Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-08-22 | -27.96 |
| 2025-08-21 | -28.98 |
| 2025-08-20 | -23.88 |
| 2025-08-19 | -20.82 |
| 2025-08-18 | -17.96 |
| 2025-08-15 | -21.22 |
| 2025-08-14 | -22.65 |
| 2025-08-13 | -24.69 |
| 2025-08-12 | -26.33 |
| 2025-08-11 | -25.51 |
| 2025-08-08 | -25.10 |
| 2025-08-07 | -21.63 |
| 2025-08-06 | -21.02 |
| 2025-08-05 | -16.33 |
| 2025-08-04 | -14.29 |
| 2025-08-01 | -6.53 |
| 2025-07-31 | -18.37 |
| 2025-07-30 | -25.51 |
| 2025-07-29 | -27.35 |
| 2025-07-28 | -22.65 |
| 2025-07-25 | -26.73 |
| 2025-07-24 | -22.45 |
| 2025-07-23 | -23.27 |
| 2025-07-22 | -20.61 |
| 2025-07-21 | -21.84 |
| 2025-07-18 | -25.51 |
| 2025-07-17 | -23.67 |
| 2025-07-16 | -19.80 |
| 2025-07-15 | -30.20 |
| 2025-07-14 | -32.24 |
| 2025-07-11 | -32.65 |
| 2025-07-10 | -32.65 |
| 2025-07-09 | -33.27 |
| 2025-07-08 | -32.45 |
| 2025-07-07 | -21.43 |
| 2025-07-04 | -57.14 |
| 2025-07-03 | -67.14 |
| 2025-07-02 | -57.76 |
| 2025-06-30 | -56.94 |
| 2025-06-27 | -52.86 |
| 2025-06-26 | -49.80 |
| 2025-06-25 | -49.39 |
| 2025-06-24 | -48.98 |
| 2025-06-23 | -40.20 |
| 2025-06-20 | -55.92 |
| 2025-06-19 | -37.76 |
| 2025-06-18 | -28.78 |
| 2025-06-17 | -31.43 |
| 2025-06-16 | -18.37 |
| 2025-06-13 | -18.16 |
| 2025-06-12 | -19.80 |
| 2025-06-11 | -17.14 |
| 2025-06-10 | -19.39 |
| 2025-06-09 | -30.82 |
| 2025-06-06 | -43.67 |
| 2025-06-05 | -48.16 |
| 2025-06-04 | -48.37 |
| 2025-06-03 | -48.37 |
| 2025-06-02 | -48.98 |
| 2025-05-30 | -47.35 |
| 2025-05-29 | -48.78 |
| 2025-05-28 | -47.14 |
| 2025-05-27 | -41.84 |
| 2025-05-26 | -57.35 |
| 2025-05-23 | -67.96 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -73.27 |
| 2025-05-20 | -73.47 |
| 2025-05-19 | -72.04 |
| 2025-05-16 | -72.65 |
| 2025-05-15 | -74.90 |
| 2025-05-14 | -73.47 |
| 2025-05-13 | -70.20 |
| 2025-05-12 | -91.12 |
| 2025-05-09 | -91.12 |
| 2025-05-08 | -91.12 |
| 2025-05-07 | -91.12 |
| 2025-05-06 | -90.61 |
| 2025-05-02 | -90.82 |
| 2025-04-30 | -90.31 |
| 2025-04-29 | -88.37 |
| 2025-04-28 | -90.51 |
| 2025-04-25 | -90.41 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -90.51 |
| 2025-04-22 | -89.80 |
| 2025-04-17 | -88.16 |
| 2025-04-16 | -90.82 |
| 2025-04-15 | -90.61 |
| 2025-04-14 | -90.61 |
| 2025-04-11 | -89.39 |
| 2025-04-10 | -89.39 |
| 2025-04-09 | -89.39 |
| 2025-04-08 | -89.18 |
| 2025-04-07 | -89.18 |
| 2025-04-03 | -89.18 |
| 2025-04-02 | -89.80 |
| 2025-04-01 | -87.76 |
| 2025-03-31 | -87.76 |
| 2025-03-28 | -87.76 |
| 2025-03-27 | -87.76 |
| 2025-03-26 | -87.76 |
| 2025-03-25 | -88.37 |
| 2025-03-24 | -88.57 |
| 2025-03-21 | -88.57 |
| 2025-03-20 | -88.57 |
| 2025-03-19 | -88.57 |
| 2025-03-18 | -88.57 |
| 2025-03-17 | -88.37 |
| 2025-03-14 | -88.16 |
| 2025-03-13 | -88.16 |
| 2025-03-12 | -88.16 |
| 2025-03-11 | -89.18 |
| 2025-03-10 | -89.18 |
| 2025-03-07 | -87.76 |
| 2025-03-06 | -90.31 |
| 2025-03-05 | -90.10 |
| 2025-03-04 | -90.10 |
| 2025-03-03 | -90.10 |
| 2025-02-28 | -90.20 |
| 2025-02-27 | -88.37 |
| 2025-02-26 | -84.49 |
| 2025-02-25 | -83.67 |
| 2025-02-24 | -83.27 |
| 2025-02-21 | -83.27 |
| 2025-02-20 | -82.45 |
| 2025-02-19 | -82.45 |
| 2025-02-18 | -82.45 |
| 2025-02-17 | -82.45 |
| 2025-02-14 | -82.45 |
| 2025-02-13 | -82.45 |
| 2025-02-12 | -82.45 |
| 2025-02-11 | -82.45 |
| 2025-02-10 | -82.45 |
| 2025-02-07 | -82.45 |
| 2025-02-06 | -82.45 |
| 2025-02-05 | -80.61 |
| 2025-02-04 | -80.61 |
| 2025-02-03 | -80.61 |
| 2025-01-28 | -80.61 |
| 2025-01-27 | -80.61 |
| 2025-01-24 | -80.61 |
| 2025-01-23 | -80.61 |
| 2025-01-22 | -80.61 |
| 2025-01-21 | -81.63 |
| 2025-01-20 | -81.63 |
| 2025-01-17 | -81.63 |
| 2025-01-16 | -81.43 |
| 2025-01-15 | -79.59 |
| 2025-01-14 | -79.59 |
| 2025-01-13 | -79.59 |
| 2025-01-10 | -79.59 |
| 2025-01-09 | -79.59 |
| 2025-01-08 | -79.59 |
| 2025-01-07 | -74.49 |
| 2025-01-06 | -74.49 |
| 2025-01-03 | -74.49 |
| 2025-01-02 | -74.49 |
| 2024-12-31 | -74.49 |
| 2024-12-30 | -74.29 |
| 2024-12-27 | -74.29 |
| 2024-12-24 | -74.29 |
| 2024-12-23 | -74.29 |
| 2024-12-20 | -74.29 |
| 2024-12-19 | -74.29 |
| 2024-12-18 | -74.29 |
| 2024-12-17 | -74.08 |
| 2024-12-16 | -74.08 |
| 2024-12-13 | -74.08 |
| 2024-12-12 | -74.08 |
| 2024-12-11 | -74.08 |
| 2024-12-10 | -74.08 |
| 2024-12-09 | -74.08 |
| 2024-12-06 | -74.08 |
| 2024-12-05 | -75.51 |
| 2024-12-04 | -75.51 |
| 2024-12-03 | -75.51 |
| 2024-12-02 | -75.51 |
| 2024-11-29 | -75.51 |
| 2024-11-28 | -75.51 |
| 2024-11-27 | -75.51 |
| 2024-11-26 | -78.16 |
| 2024-11-25 | -75.71 |
| 2024-11-22 | -68.78 |
| 2024-11-21 | -61.02 |
| 2024-11-20 | -83.88 |
| 2024-11-19 | -85.71 |
| 2024-11-18 | -83.88 |
| 2024-11-15 | -83.88 |
| 2024-11-14 | -83.88 |
| 2024-11-13 | -83.88 |
| 2024-11-12 | -83.88 |
| 2024-11-11 | -81.43 |
| 2024-11-08 | -73.47 |
| 2024-11-07 | -61.84 |
| 2024-11-06 | -61.84 |
| 2024-11-05 | -60.82 |
| 2024-11-04 | -60.20 |
| 2024-11-01 | -59.39 |
| 2024-10-31 | -57.55 |
| 2024-10-30 | -55.71 |
| 2024-10-29 | -83.67 |
| 2024-10-28 | -83.67 |
| 2024-10-25 | -83.67 |
| 2024-10-24 | -83.67 |
| 2024-10-23 | -83.67 |
| 2024-10-22 | -83.67 |
| 2024-10-21 | -83.67 |
| 2024-10-18 | -83.67 |
| 2024-10-17 | -83.67 |
| 2024-10-16 | -83.67 |
| 2024-10-15 | -83.67 |
| 2024-10-14 | -83.67 |
| 2024-10-10 | -83.67 |
| 2024-10-09 | -84.08 |
| 2024-10-08 | -84.08 |
| 2024-10-07 | -84.08 |
| 2024-10-04 | -83.27 |
| 2024-10-03 | -83.67 |
| 2024-10-02 | -80.82 |
| 2024-09-30 | -77.55 |
| 2024-09-27 | -77.55 |
| 2024-09-26 | -77.55 |
| 2024-09-25 | -77.35 |
| 2024-09-24 | -77.35 |
| 2024-09-23 | -77.14 |
| 2024-09-20 | -76.73 |
| 2024-09-19 | -76.53 |
| 2024-09-17 | -76.12 |
| 2024-09-16 | -75.92 |
| 2024-09-13 | -75.71 |
| 2024-09-12 | -75.31 |
| 2024-09-11 | -75.10 |
| 2024-09-10 | -74.90 |
| 2024-09-09 | -74.69 |
| 2024-09-05 | -74.49 |
| 2024-09-04 | -74.08 |
| 2024-09-03 | -73.67 |
| 2024-09-02 | -73.47 |
| 2024-08-30 | -73.47 |
| 2024-08-29 | -73.27 |
| 2024-08-28 | -73.06 |
| 2024-08-27 | -72.24 |
| 2024-08-26 | -71.22 |
| 2024-08-23 | -70.41 |
| 2024-08-22 | -69.80 |
| 2024-08-21 | -69.80 |
| 2024-08-20 | -69.39 |
| 2024-08-19 | -68.57 |
| 2024-08-16 | -68.57 |
| 2024-08-15 | -68.57 |
| 2024-08-14 | -68.57 |
| 2024-08-13 | -68.57 |
| 2024-08-12 | -68.57 |
| 2024-08-09 | -68.57 |
| 2024-08-08 | -68.57 |
| 2024-08-07 | -68.57 |
| 2024-08-06 | -68.57 |
| 2024-08-05 | -68.57 |
| 2024-08-02 | -65.31 |
| 2024-08-01 | -63.27 |
| 2024-07-31 | -63.27 |
| 2024-07-30 | -59.18 |
| 2024-07-29 | -55.10 |
| 2024-07-26 | -55.10 |
| 2024-07-25 | -55.10 |
| 2024-07-24 | -55.10 |
| 2024-07-23 | -55.10 |
| 2024-07-22 | -55.10 |
| 2024-07-19 | -55.10 |
| 2024-07-18 | -55.10 |
| 2024-07-17 | -55.10 |
| 2024-07-16 | -55.10 |
| 2024-07-15 | -55.10 |
| 2024-07-12 | -55.10 |
| 2024-07-11 | -55.10 |
| 2024-07-10 | -55.10 |
| 2024-07-09 | -55.10 |
| 2024-07-08 | -55.10 |
| 2024-07-05 | -59.18 |
| 2024-07-04 | -59.18 |
| 2024-07-03 | -55.10 |
| 2024-07-02 | -59.18 |
| 2024-06-28 | -59.18 |
| 2024-06-27 | -57.14 |
| 2024-06-26 | -57.14 |
| 2024-06-25 | -59.18 |
| 2024-06-24 | -54.90 |
| 2024-06-21 | -54.90 |
| 2024-06-20 | -55.10 |
| 2024-06-19 | -61.63 |
| 2024-06-18 | -65.71 |
| 2024-06-17 | -65.31 |
| 2024-06-14 | -63.27 |
| 2024-06-13 | -59.18 |
| 2024-06-12 | -59.18 |
| 2024-06-11 | -59.39 |
| 2024-06-07 | -64.29 |
| 2024-06-06 | -64.29 |
| 2024-06-05 | -64.29 |
| 2024-06-04 | -64.29 |
| 2024-06-03 | -63.47 |
| 2024-05-31 | -63.47 |
| 2024-05-30 | -63.27 |
| 2024-05-29 | -59.39 |
| 2024-05-28 | -61.22 |
| 2024-05-27 | -62.24 |
| 2024-05-24 | -61.63 |
| 2024-05-23 | -63.67 |
| 2024-05-22 | -63.88 |
| 2024-05-21 | -63.88 |
| 2024-05-20 | -63.88 |
| 2024-05-17 | -62.86 |
| 2024-05-16 | -63.06 |
| 2024-05-14 | -63.06 |
| 2024-05-13 | -59.80 |
| 2024-05-10 | -59.80 |
| 2024-05-09 | -59.80 |
| 2024-05-08 | -59.80 |
| 2024-05-07 | -59.80 |
| 2024-05-06 | -59.80 |
| 2024-05-03 | -59.80 |
| 2024-05-02 | -59.80 |
| 2024-04-30 | -59.80 |
| 2024-04-29 | -59.80 |
| 2024-04-26 | -59.80 |
| 2024-04-25 | -62.04 |
| 2024-04-24 | -62.04 |
| 2024-04-23 | -62.04 |
| 2024-04-22 | -62.04 |
| 2024-04-19 | -62.04 |
| 2024-04-18 | -62.04 |
| 2024-04-17 | -62.04 |
| 2024-04-16 | -62.04 |
| 2024-04-15 | -62.04 |
| 2024-04-12 | -62.04 |
| 2024-04-11 | -62.04 |
| 2024-04-10 | -62.04 |
| 2024-04-09 | -62.04 |
| 2024-04-08 | -62.24 |
| 2024-04-05 | -62.24 |
| 2024-04-03 | -60.41 |
| 2024-04-02 | -60.41 |
| 2024-03-28 | -61.22 |
| 2024-03-27 | -62.04 |
| 2024-03-26 | -62.04 |
| 2024-03-25 | -62.04 |
| 2024-03-22 | -62.04 |
| 2024-03-21 | -59.18 |
| 2024-03-20 | -57.96 |
| 2024-03-19 | -57.96 |
| 2024-03-18 | -55.31 |
| 2024-03-15 | -56.53 |
| 2024-03-14 | -56.53 |
| 2024-03-13 | -51.22 |
| 2024-03-12 | -49.59 |
| 2024-03-11 | -55.10 |
| 2024-03-08 | -55.10 |
| 2024-03-07 | -57.14 |
| 2024-03-06 | -54.08 |
| 2024-03-05 | -54.08 |
| 2024-03-04 | -51.22 |
| 2024-03-01 | -51.22 |
| 2024-02-29 | -51.22 |
| 2024-02-28 | -55.71 |
| 2024-02-27 | -50.20 |
| 2024-02-26 | -50.20 |
| 2024-02-23 | -50.00 |
| 2024-02-22 | -48.98 |
| 2024-02-21 | -52.04 |
| 2024-02-20 | -45.92 |
| 2024-02-19 | -46.94 |
| 2024-02-16 | -46.94 |
| 2024-02-15 | -45.92 |
| 2024-02-14 | -38.78 |
| 2024-02-09 | -26.53 |
| 2024-02-08 | -54.49 |
| 2024-02-07 | -59.59 |
| 2024-02-06 | -59.59 |
| 2024-02-05 | -68.37 |
| 2024-02-02 | -69.18 |
| 2024-02-01 | -69.39 |
| 2024-01-31 | -69.39 |
| 2024-01-30 | -63.27 |
| 2024-01-29 | -63.27 |
| 2024-01-26 | -59.18 |
| 2024-01-25 | -59.18 |
| 2024-01-24 | -59.18 |
| 2024-01-23 | -59.18 |
| 2024-01-22 | -59.18 |
| 2024-01-19 | -55.71 |
| 2024-01-18 | -55.71 |
| 2024-01-17 | -51.84 |
| 2024-01-16 | -56.12 |
| 2024-01-15 | -56.94 |
| 2024-01-12 | -56.94 |
| 2024-01-11 | -56.73 |
| 2024-01-10 | -56.73 |
| 2024-01-09 | -57.35 |
| 2024-01-08 | -57.14 |
| 2024-01-05 | -54.29 |
| 2024-01-04 | -52.86 |
| 2024-01-03 | -51.02 |
| 2024-01-02 | -49.18 |
| 2023-12-29 | -53.06 |
| 2023-12-28 | -54.08 |
| 2023-12-27 | -55.92 |
| 2023-12-22 | -56.94 |
| 2023-12-21 | -56.94 |
| 2023-12-20 | -57.14 |
| 2023-12-19 | -57.14 |
| 2023-12-18 | -52.65 |
| 2023-12-15 | -52.65 |
| 2023-12-14 | -52.04 |
| 2023-12-13 | -60.00 |
| 2023-12-12 | -59.59 |
| 2023-12-11 | -61.22 |
| 2023-12-08 | -58.57 |
| 2023-12-07 | -59.18 |
| 2023-12-06 | -51.02 |
| 2023-12-05 | -44.90 |
| 2023-12-04 | -44.90 |
| 2023-12-01 | -44.90 |
| 2023-11-30 | -46.94 |
| 2023-11-29 | -46.94 |
| 2023-11-28 | -44.90 |
| 2023-11-27 | -44.90 |
| 2023-11-24 | -45.92 |
| 2023-11-23 | -42.86 |
| 2023-11-22 | -40.82 |
| 2023-11-21 | -48.98 |
| 2023-11-20 | -48.98 |
| 2023-11-17 | -46.94 |
| 2023-11-16 | -47.96 |
| 2023-11-15 | -47.96 |
| 2023-11-14 | -42.86 |
| 2023-11-13 | -46.94 |
| 2023-11-10 | -47.96 |
| 2023-11-09 | -47.96 |
| 2023-11-08 | -46.94 |
| 2023-11-07 | -46.94 |
| 2023-11-06 | -41.84 |
| 2023-11-03 | -30.61 |
| 2023-11-02 | -27.55 |
| 2023-11-01 | -26.53 |
| 2023-10-31 | -23.47 |
| 2023-10-30 | -42.86 |
| 2023-10-27 | -42.86 |
| 2023-10-26 | -44.90 |
| 2023-10-25 | -44.90 |
| 2023-10-24 | -44.90 |
| 2023-10-20 | -44.90 |
| 2023-10-19 | -39.80 |
| 2023-10-18 | -38.78 |
| 2023-10-17 | -38.78 |
| 2023-10-16 | -38.78 |
| 2023-10-13 | -34.69 |
| 2023-10-12 | -41.84 |
| 2023-10-11 | -41.84 |
| 2023-10-10 | -47.96 |
| 2023-10-09 | -30.61 |
| 2023-10-06 | -34.69 |
| 2023-10-05 | -33.67 |
| 2023-10-04 | -33.67 |
| 2023-10-03 | -33.67 |
| 2023-09-29 | -30.61 |
| 2023-09-28 | -51.63 |
| 2023-09-27 | -51.63 |
| 2023-09-26 | -52.24 |
| 2023-09-25 | -52.65 |
| 2023-09-22 | -36.73 |
| 2023-09-21 | -28.57 |
| 2023-09-20 | -31.63 |
| 2023-09-19 | -31.63 |
| 2023-09-18 | -28.57 |
| 2023-09-15 | -30.61 |
| 2023-09-14 | -34.69 |
| 2023-09-13 | -51.02 |
| 2023-09-12 | -52.04 |
| 2023-09-11 | -44.90 |
| 2023-09-07 | -44.90 |
| 2023-09-06 | -43.88 |
| 2023-09-05 | -43.88 |
| 2023-09-04 | -43.88 |
| 2023-08-31 | -43.88 |
| 2023-08-30 | -47.96 |
| 2023-08-29 | -37.76 |
| 2023-08-28 | -44.90 |
| 2023-08-25 | -42.86 |
| 2023-08-24 | -42.86 |
| 2023-08-23 | -42.86 |
| 2023-08-22 | -40.82 |
| 2023-08-21 | -41.84 |
| 2023-08-18 | -40.82 |
| 2023-08-17 | -35.71 |
| 2023-08-16 | -20.41 |
| 2023-08-15 | -20.41 |
| 2023-08-14 | -34.69 |
| 2023-08-11 | -28.57 |
| 2023-08-10 | -28.57 |
| 2023-08-09 | -28.57 |
| 2023-08-08 | -28.57 |
| 2023-08-07 | -23.47 |
| 2023-08-04 | -9.18 |
| 2023-08-03 | -8.16 |
| 2023-08-02 | -7.14 |
| 2023-08-01 | -15.31 |
| 2023-07-31 | -3.06 |
| 2023-07-28 | -7.14 |
| 2023-07-27 | -10.20 |
| 2023-07-26 | -9.18 |
| 2023-07-25 | -9.18 |
| 2023-07-24 | -9.18 |
| 2023-07-21 | -8.16 |
| 2023-07-20 | -6.12 |
| 2023-07-19 | -4.08 |
| 2023-07-18 | -10.20 |
| 2023-07-14 | -8.16 |
| 2023-07-13 | -7.14 |
| 2023-07-12 | -7.14 |
| 2023-07-11 | -6.12 |
| 2023-07-10 | -6.12 |
| 2023-07-07 | -13.27 |
| 2023-07-06 | -11.22 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 4.08 |
| 2023-07-03 | 6.12 |
| 2023-06-30 | -18.37 |
| 2023-06-29 | -18.37 |
| 2023-06-28 | -18.37 |
| 2023-06-27 | -18.37 |
| 2023-06-26 | -18.37 |
| 2023-06-23 | -18.37 |
| 2023-06-21 | -18.37 |
| 2023-06-20 | -18.37 |
| 2023-06-19 | -18.37 |
| 2023-06-16 | -18.37 |
| 2023-06-15 | -18.37 |
| 2023-06-14 | -18.37 |
| 2023-06-13 | -18.37 |
| 2023-06-12 | -18.37 |
| 2023-06-09 | -18.37 |
| 2023-06-08 | -18.37 |
| 2023-06-07 | -18.37 |
| 2023-06-06 | -18.37 |
| 2023-06-05 | -18.37 |
| 2023-06-02 | -18.37 |
| 2023-06-01 | -18.37 |
| 2023-05-31 | -18.37 |
| 2023-05-30 | -18.37 |
| 2023-05-29 | -18.37 |
| 2023-05-25 | -18.37 |
| 2023-05-24 | -18.37 |
| 2023-05-23 | -18.37 |
| 2023-05-22 | -18.37 |
| 2023-05-19 | -18.37 |
| 2023-05-18 | -18.37 |
| 2023-05-17 | -18.37 |
| 2023-05-16 | -18.37 |
| 2023-05-15 | -18.37 |
| 2023-05-12 | -18.37 |
| 2023-05-11 | -18.37 |
| 2023-05-10 | -18.37 |
| 2023-05-09 | -18.37 |
| 2023-05-08 | -18.37 |
| 2023-05-05 | -18.37 |
| 2023-05-04 | -18.37 |
| 2023-05-03 | -18.37 |
| 2023-05-02 | -18.37 |
| 2023-04-28 | -18.37 |
| 2023-04-27 | -18.37 |
| 2023-04-26 | -18.37 |
| 2023-04-25 | -18.37 |
| 2023-04-24 | -18.37 |
| 2023-04-21 | -18.37 |
| 2023-04-20 | -18.37 |
| 2023-04-19 | -18.37 |
| 2023-04-18 | -18.37 |
| 2023-04-17 | -18.37 |
| 2023-04-14 | -18.37 |
| 2023-04-13 | -18.37 |
| 2023-04-12 | -18.37 |
| 2023-04-11 | -18.37 |
| 2023-04-06 | -18.37 |
| 2023-04-04 | -18.37 |
| 2023-04-03 | -18.37 |
| 2023-03-31 | -18.37 |
| 2023-03-30 | -26.53 |
| 2023-03-29 | -30.61 |
| 2023-03-28 | -32.65 |
| 2023-03-27 | -32.65 |
| 2023-03-24 | -28.57 |
| 2023-03-23 | -28.57 |
| 2023-03-22 | -31.63 |
| 2023-03-21 | -31.63 |
| 2023-03-20 | -24.49 |
| 2023-03-17 | -14.29 |
| 2023-03-16 | -12.24 |
| 2023-03-15 | 8.16 |
| 2023-03-14 | -25.51 |
| 2023-03-13 | -36.73 |
| 2023-03-10 | -38.78 |
| 2023-03-09 | -35.71 |
| 2023-03-08 | -32.65 |
| 2023-03-07 | -32.65 |
| 2023-03-06 | -27.55 |
| 2023-03-03 | -40.82 |
| 2023-03-02 | -40.82 |
| 2023-03-01 | -44.90 |
| 2023-02-28 | -44.90 |
| 2023-02-27 | -44.90 |
| 2023-02-24 | -44.90 |
| 2023-02-23 | -46.94 |
| 2023-02-22 | -40.82 |
| 2023-02-21 | -40.82 |
| 2023-02-20 | -40.82 |
| 2023-02-17 | -40.82 |
| 2023-02-16 | -39.80 |
| 2023-02-15 | -41.84 |
| 2023-02-14 | -42.86 |
| 2023-02-13 | -42.86 |
| 2023-02-10 | -44.90 |
| 2023-02-09 | -44.90 |
| 2023-02-08 | -38.78 |
| 2023-02-07 | -38.78 |
| 2023-02-06 | -39.80 |
| 2023-02-03 | -39.80 |
| 2023-02-02 | -35.71 |
| 2023-02-01 | -46.94 |
| 2023-01-31 | -46.94 |
| 2023-01-30 | -46.94 |
| 2023-01-27 | -46.94 |
| 2023-01-26 | -38.78 |
| 2023-01-20 | -38.78 |
| 2023-01-19 | -46.94 |
| 2023-01-18 | -46.94 |
| 2023-01-17 | -47.96 |
| 2023-01-16 | -33.67 |
| 2023-01-13 | -33.67 |
| 2023-01-12 | -33.67 |
| 2023-01-11 | -33.67 |
| 2023-01-10 | -33.67 |
| 2023-01-09 | -33.67 |
| 2023-01-06 | -33.67 |
| 2023-01-05 | -37.76 |
| 2023-01-04 | -37.76 |
| 2023-01-03 | -40.82 |
| 2022-12-30 | -28.57 |
| 2022-12-29 | -27.55 |
| 2022-12-28 | -29.59 |
| 2022-12-23 | -22.45 |
| 2022-12-22 | -22.45 |
| 2022-12-21 | -35.71 |
| 2022-12-20 | -22.45 |
| 2022-12-19 | -22.45 |
| 2022-12-16 | -22.45 |
| 2022-12-15 | -22.45 |
| 2022-12-14 | -21.43 |
| 2022-12-13 | -21.43 |
| 2022-12-12 | -21.43 |
| 2022-12-09 | -22.45 |
| 2022-12-08 | -24.49 |
| 2022-12-07 | -32.65 |
| 2022-12-06 | -36.73 |
| 2022-12-05 | -36.73 |
| 2022-12-02 | -35.71 |
| 2022-12-01 | -42.86 |
| 2022-11-30 | -36.73 |
| 2022-11-29 | -36.73 |
| 2022-11-28 | -19.39 |
| 2022-11-25 | -16.33 |
| 2022-11-24 | -16.33 |
| 2022-11-23 | -16.33 |
| 2022-11-22 | -16.33 |
| 2022-11-21 | -16.33 |
| 2022-11-18 | -16.33 |
| 2022-11-17 | -16.33 |
| 2022-11-16 | -16.33 |
| 2022-11-15 | -16.33 |
| 2022-11-14 | -16.33 |
| 2022-11-11 | -16.33 |
| 2022-11-10 | -28.57 |
| 2022-11-09 | -28.57 |
| 2022-11-08 | -28.57 |
| 2022-11-07 | -26.53 |
| 2022-11-04 | -26.53 |
| 2022-11-03 | -26.53 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -22.45 |
| 2022-10-31 | -22.45 |
| 2022-10-28 | -20.41 |
| 2022-10-27 | -19.39 |
| 2022-10-26 | -23.47 |
| 2022-10-25 | -23.47 |
| 2022-10-24 | -23.47 |
| 2022-10-21 | -23.47 |
| 2022-10-20 | -23.47 |
| 2022-10-19 | -23.47 |
| 2022-10-18 | -22.45 |
| 2022-10-17 | -22.45 |
| 2022-10-14 | -28.57 |
| 2022-10-13 | -28.57 |
| 2022-10-12 | -28.57 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -28.57 |
| 2022-10-07 | -28.57 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -28.57 |
| 2022-10-03 | -40.82 |
| 2022-09-30 | -40.82 |
| 2022-09-29 | -42.86 |
| 2022-09-28 | -42.86 |
| 2022-09-27 | -48.98 |
| 2022-09-26 | -28.57 |
| 2022-09-23 | -28.57 |
| 2022-09-22 | -8.16 |
| 2022-09-21 | -8.16 |
| 2022-09-20 | -8.16 |
| 2022-09-19 | -8.16 |
| 2022-09-16 | -8.16 |
| 2022-09-15 | -8.16 |
| 2022-09-14 | -8.16 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 1.02 |
| 2022-09-08 | 2.04 |
| 2022-09-07 | -5.10 |
| 2022-09-06 | -4.08 |
| 2022-09-05 | -8.16 |
| 2022-09-02 | -20.41 |
| 2022-09-01 | -20.41 |
| 2022-08-31 | -20.41 |
| 2022-08-30 | -18.37 |
| 2022-08-29 | -18.37 |
| 2022-08-26 | -18.37 |
| 2022-08-25 | -18.37 |
| 2022-08-24 | -18.37 |
| 2022-08-23 | -18.37 |
| 2022-08-22 | -18.37 |
| 2022-08-19 | -18.37 |
| 2022-08-18 | -18.37 |
| 2022-08-17 | -28.57 |
| 2022-08-16 | -28.57 |
| 2022-08-15 | -28.57 |
| 2022-08-12 | -28.57 |
| 2022-08-11 | -28.57 |
| 2022-08-10 | -28.57 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -28.57 |
| 2022-08-05 | -30.61 |
| 2022-08-04 | -30.61 |
| 2022-08-03 | -30.61 |
| 2022-08-02 | -34.69 |
| 2022-08-01 | -34.69 |
| 2022-07-29 | -34.69 |
| 2022-07-28 | -39.80 |
| 2022-07-27 | -39.80 |
| 2022-07-26 | -39.80 |
| 2022-07-25 | -39.80 |
| 2022-07-22 | -28.57 |
| 2022-07-21 | -28.57 |
| 2022-07-20 | -28.57 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -28.57 |
| 2022-07-15 | -39.80 |
| 2022-07-14 | -39.80 |
| 2022-07-13 | -39.80 |
| 2022-07-12 | -33.67 |
| 2022-07-11 | -34.69 |
| 2022-07-08 | -34.69 |
| 2022-07-07 | -34.69 |
| 2022-07-06 | -34.69 |
| 2022-07-05 | -34.69 |
| 2022-07-04 | -34.69 |
| 2022-06-30 | -34.69 |
| 2022-06-29 | -34.69 |
| 2022-06-28 | -34.69 |
| 2022-06-27 | -47.96 |
| 2022-06-24 | -47.96 |
| 2022-06-23 | -47.96 |
| 2022-06-22 | -39.80 |
| 2022-06-21 | -38.78 |
| 2022-06-20 | -38.78 |
| 2022-06-17 | -38.78 |
| 2022-06-16 | -38.78 |
| 2022-06-15 | -38.78 |
| 2022-06-14 | -35.71 |
| 2022-06-13 | -34.69 |
| 2022-06-10 | -34.69 |
| 2022-06-09 | -34.69 |
| 2022-06-08 | -34.69 |
| 2022-06-07 | -34.69 |
| 2022-06-06 | -32.65 |
| 2022-06-02 | -34.69 |
| 2022-06-01 | -34.69 |
| 2022-05-31 | -34.69 |
| 2022-05-30 | -34.69 |
| 2022-05-27 | -34.69 |
| 2022-05-26 | -34.69 |
| 2022-05-25 | -38.78 |
| 2022-05-24 | -33.67 |
| 2022-05-23 | -33.67 |
| 2022-05-20 | -33.67 |
| 2022-05-19 | -33.67 |
| 2022-05-18 | -33.67 |
| 2022-05-17 | -33.67 |
| 2022-05-16 | -33.67 |
| 2022-05-13 | -33.67 |
| 2022-05-12 | -33.67 |
| 2022-05-11 | -32.65 |
| 2022-05-10 | -34.69 |
| 2022-05-06 | -34.69 |
| 2022-05-05 | -33.67 |
| 2022-05-04 | -32.65 |
| 2022-05-03 | -31.63 |
| 2022-04-29 | -31.63 |
| 2022-04-28 | -38.78 |
| 2022-04-27 | -38.78 |
| 2022-04-26 | -38.78 |
| 2022-04-25 | -40.82 |
| 2022-04-22 | -43.88 |
| 2022-04-21 | -12.24 |
| 2022-04-20 | -17.35 |
| 2022-04-19 | -18.37 |
| 2022-04-14 | -17.35 |
| 2022-04-13 | -21.43 |
| 2022-04-12 | -20.41 |
| 2022-04-11 | -20.41 |
| 2022-04-08 | -19.39 |
| 2022-04-07 | -20.41 |
| 2022-04-06 | -18.37 |
| 2022-04-04 | -16.33 |
| 2022-04-01 | -15.31 |
| 2022-03-31 | -14.29 |
| 2022-03-30 | -11.22 |
| 2022-03-29 | -1.02 |
| 2022-03-28 | -12.24 |
| 2022-03-25 | -4.08 |
| 2022-03-24 | -1.02 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | -2.04 |
| 2022-03-21 | -2.04 |
| 2022-03-18 | 2.04 |
| 2022-03-17 | -1.02 |
| 2022-03-16 | 18.37 |
| 2022-03-15 | 18.37 |
| 2022-03-14 | 38.78 |
| 2022-03-11 | 46.94 |
| 2022-03-10 | 22.45 |
| 2022-03-09 | 12.24 |
| 2022-03-08 | 22.45 |
| 2022-03-07 | 38.78 |
| 2022-03-04 | 38.78 |
| 2022-03-03 | 22.45 |
| 2022-03-02 | 38.78 |
| 2022-03-01 | 38.78 |
| 2022-02-28 | 42.86 |
| 2022-02-25 | 42.86 |
| 2022-02-24 | 42.86 |
| 2022-02-23 | 42.86 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 42.86 |
| 2022-02-18 | 42.86 |
| 2022-02-17 | 46.94 |
| 2022-02-16 | 46.94 |
| 2022-02-15 | 46.94 |
| 2022-02-14 | 46.94 |
| 2022-02-11 | 32.65 |
| 2022-02-10 | 44.90 |
| 2022-02-09 | 44.90 |
| 2022-02-08 | 38.78 |
| 2022-02-07 | 34.69 |
| 2022-02-04 | 42.86 |
| 2022-01-31 | 48.98 |
| 2022-01-28 | 46.94 |
| 2022-01-27 | 30.61 |
| 2022-01-26 | 38.78 |
| 2022-01-25 | 32.65 |
| 2022-01-24 | 42.86 |
| 2022-01-21 | 42.86 |
| 2022-01-20 | 42.86 |
| 2022-01-19 | 40.82 |
| 2022-01-18 | 40.82 |
| 2022-01-17 | 71.43 |
| 2022-01-14 | 75.51 |
| 2022-01-13 | 75.51 |
| 2022-01-12 | 75.51 |
| 2022-01-11 | 73.47 |
| 2022-01-10 | 73.47 |
| 2022-01-07 | 55.10 |
| 2022-01-06 | 79.59 |
| 2022-01-05 | 124.49 |
| 2022-01-04 | 124.49 |
| 2022-01-03 | 130.61 |
| 2021-12-31 | 102.04 |
| 2021-12-30 | 102.04 |
| 2021-12-29 | 106.12 |
| 2021-12-28 | 128.57 |
| 2021-12-24 | 97.96 |
| 2021-12-23 | 97.96 |
| 2021-12-22 | 114.29 |
| 2021-12-21 | 116.33 |
| 2021-12-20 | 114.29 |
| 2021-12-17 | 114.29 |
| 2021-12-16 | 97.96 |
| 2021-12-15 | 59.18 |
| 2021-12-14 | 65.31 |
| 2021-12-13 | 67.35 |
| 2021-12-10 | 73.47 |
| 2021-12-09 | 73.47 |
| 2021-12-08 | 73.47 |
| 2021-12-07 | 73.47 |
| 2021-12-06 | 73.47 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 100.00 |
| 2021-12-01 | 100.00 |
| 2021-11-30 | 100.00 |
| 2021-11-29 | 104.08 |
| 2021-11-26 | 104.08 |
| 2021-11-25 | 83.67 |
| 2021-11-24 | 83.67 |
| 2021-11-23 | 83.67 |
| 2021-11-22 | 83.67 |
| 2021-11-19 | 83.67 |
| 2021-11-18 | 83.67 |
| 2021-11-17 | 83.67 |
| 2021-11-16 | 83.67 |
| 2021-11-15 | 83.67 |
| 2021-11-12 | 83.67 |
| 2021-11-11 | 79.59 |
| 2021-11-10 | 91.84 |
| 2021-11-09 | 91.84 |
| 2021-11-08 | 97.96 |
| 2021-11-05 | 97.96 |
| 2021-11-04 | 97.96 |
| 2021-11-03 | 97.96 |
| 2021-11-02 | 100.00 |
| 2021-11-01 | 118.37 |
| 2021-10-29 | 114.29 |
| 2021-10-28 | 104.08 |
| 2021-10-27 | 104.08 |
| 2021-10-26 | 104.08 |
| 2021-10-25 | 104.08 |
| 2021-10-22 | 104.08 |
| 2021-10-21 | 128.57 |
| 2021-10-20 | 104.08 |
| 2021-10-19 | 114.29 |
| 2021-10-18 | 100.00 |
| 2021-10-15 | 102.04 |
| 2021-10-12 | 134.69 |
| 2021-10-11 | 120.41 |
| 2021-10-08 | 120.41 |
| 2021-10-07 | 140.82 |
| 2021-10-06 | 120.41 |
| 2021-10-05 | 120.41 |
| 2021-10-04 | 122.45 |
| 2021-09-30 | 122.45 |
| 2021-09-29 | 138.78 |
| 2021-09-28 | 110.20 |
| 2021-09-27 | 106.12 |
| 2021-09-24 | 106.12 |
| 2021-09-23 | 114.29 |
| 2021-09-21 | 134.69 |
| 2021-09-20 | 134.69 |
| 2021-09-17 | 134.69 |
| 2021-09-16 | 134.69 |
| 2021-09-15 | 134.69 |
| 2021-09-14 | 140.82 |
| 2021-09-13 | 155.10 |
| 2021-09-10 | 144.90 |
| 2021-09-09 | 144.90 |
| 2021-09-08 | 142.86 |
| 2021-09-07 | 146.94 |
| 2021-09-06 | 155.10 |
| 2021-09-03 | 144.90 |
| 2021-09-02 | 159.18 |
| 2021-09-01 | 163.27 |
| 2021-08-31 | 163.27 |
| 2021-08-30 | 165.31 |
| 2021-08-27 | 165.31 |
| 2021-08-26 | 165.31 |
| 2021-08-25 | 165.31 |
| 2021-08-24 | 179.59 |
| 2021-08-23 | 185.71 |
| 2021-08-20 | 206.12 |
| 2021-08-19 | 179.59 |
| 2021-08-18 | 179.59 |
| 2021-08-17 | 179.59 |
| 2021-08-16 | 181.63 |
| 2021-08-13 | 181.63 |
| 2021-08-12 | 179.59 |
| 2021-08-11 | 175.51 |
| 2021-08-10 | 148.98 |
| 2021-08-09 | 159.18 |
| 2021-08-06 | 195.92 |
| 2021-08-05 | 195.92 |
| 2021-08-04 | 204.08 |
| 2021-08-03 | 204.08 |
| 2021-08-02 | 204.08 |
| 2021-07-30 | 204.08 |
| 2021-07-29 | 204.08 |
| 2021-07-28 | 195.92 |
| 2021-07-27 | 202.04 |
| 2021-07-26 | 165.31 |
| 2021-07-23 | 183.67 |
| 2021-07-22 | 183.67 |
| 2021-07-21 | 183.67 |
| 2021-07-20 | 183.67 |
| 2021-07-19 | 183.67 |
| 2021-07-16 | 181.63 |
| 2021-07-15 | 181.63 |
| 2021-07-14 | 169.39 |
| 2021-07-13 | 206.12 |
| 2021-07-12 | 197.96 |
| 2021-07-09 | 161.22 |
| 2021-07-08 | 183.67 |
| 2021-07-07 | 206.12 |
| 2021-07-06 | 218.37 |
| 2021-07-05 | 236.73 |
| 2021-07-02 | 236.73 |
| 2021-06-30 | 226.53 |
| 2021-06-29 | 226.53 |
| 2021-06-28 | 220.41 |
| 2021-06-25 | 216.33 |
| 2021-06-24 | 212.24 |
| 2021-06-23 | 220.41 |
| 2021-06-22 | 238.78 |
| 2021-06-21 | 244.90 |
| 2021-06-18 | 212.24 |
| 2021-06-17 | 212.24 |
| 2021-06-16 | 212.24 |
| 2021-06-15 | 212.24 |
| 2021-06-11 | 232.65 |
| 2021-06-10 | 236.73 |
| 2021-06-09 | 242.86 |
| 2021-06-08 | 236.73 |
| 2021-06-07 | 236.73 |
| 2021-06-04 | 236.73 |
| 2021-06-03 | 259.18 |
| 2021-06-02 | 259.18 |
| 2021-06-01 | 259.18 |
| 2021-05-31 | 261.22 |
| 2021-05-28 | 261.22 |
| 2021-05-27 | 251.02 |
| 2021-05-26 | 251.02 |
| 2021-05-25 | 251.02 |
| 2021-05-24 | 265.31 |
| 2021-05-21 | 285.71 |
| 2021-05-20 | 277.55 |
| 2021-05-18 | 295.92 |
| 2021-05-17 | 295.92 |
| 2021-05-14 | 283.67 |
| 2021-05-13 | 287.76 |
| 2021-05-12 | 251.02 |
| 2021-05-11 | 212.24 |
| 2021-05-10 | 206.12 |
| 2021-05-07 | 212.24 |
| 2021-05-06 | 187.76 |
| 2021-05-05 | 191.84 |
| 2021-05-04 | 191.84 |
| 2021-05-03 | 191.84 |
| 2021-04-30 | 191.84 |
| 2021-04-29 | 191.84 |
| 2021-04-28 | 191.84 |
| 2021-04-27 | 191.84 |
| 2021-04-26 | 197.96 |
| 2021-04-23 | 197.96 |
| 2021-04-22 | 197.96 |
| 2021-04-21 | 204.08 |
| 2021-04-20 | 197.96 |
| 2021-04-19 | 191.84 |
| 2021-04-16 | 200.00 |
| 2021-04-15 | 214.29 |
| 2021-04-14 | 218.37 |
| 2021-04-13 | 206.12 |
| 2021-04-12 | 197.96 |
| 2021-04-09 | 197.96 |
| 2021-04-08 | 197.96 |
| 2021-04-07 | 218.37 |
| 2021-04-01 | 216.33 |
| 2021-03-31 | 195.92 |
| 2021-03-30 | 208.16 |
| 2021-03-29 | 216.33 |
| 2021-03-26 | 204.08 |
| 2021-03-25 | 185.71 |
| 2021-03-24 | 193.88 |
| 2021-03-23 | 187.76 |
| 2021-03-22 | 187.76 |
| 2021-03-19 | 185.71 |
| 2021-03-18 | 193.88 |
| 2021-03-17 | 179.59 |
| 2021-03-16 | 161.22 |
| 2021-03-15 | 155.10 |
| 2021-03-12 | 146.94 |
| 2021-03-11 | 142.86 |
| 2021-03-10 | 140.82 |
| 2021-03-09 | 157.14 |
| 2021-03-08 | 163.27 |
| 2021-03-05 | 165.31 |
| 2021-03-04 | 163.27 |
| 2021-03-03 | 161.22 |
| 2021-03-02 | 155.10 |
| 2021-03-01 | 151.02 |
| 2021-02-26 | 144.90 |
| 2021-02-25 | 130.61 |
| 2021-02-24 | 142.86 |
| 2021-02-23 | 130.61 |
| 2021-02-22 | 132.65 |
| 2021-02-19 | 128.57 |
| 2021-02-18 | 153.06 |
| 2021-02-17 | 148.98 |
| 2021-02-16 | 144.90 |
| 2021-02-11 | 138.78 |
| 2021-02-10 | 138.78 |
| 2021-02-09 | 122.45 |
| 2021-02-08 | 104.08 |
| 2021-02-05 | 102.04 |
| 2021-02-04 | 91.84 |
| 2021-02-03 | 95.92 |
| 2021-02-02 | 114.29 |
| 2021-02-01 | 116.33 |
| 2021-01-29 | 118.37 |
| 2021-01-28 | 102.04 |
| 2021-01-27 | 120.41 |
| 2021-01-26 | 110.20 |
| 2021-01-25 | 104.08 |
| 2021-01-22 | 108.16 |
| 2021-01-21 | 116.33 |
| 2021-01-20 | 126.53 |
| 2021-01-19 | 120.41 |
| 2021-01-18 | 118.37 |
| 2021-01-15 | 138.78 |
| 2021-01-14 | 126.53 |
| 2021-01-13 | 126.53 |
| 2021-01-12 | 130.61 |
| 2021-01-11 | 144.90 |
| 2021-01-08 | 142.86 |
| 2021-01-07 | 153.06 |
| 2021-01-06 | 155.10 |
| 2021-01-05 | 165.31 |
| 2021-01-04 | 183.67 |
| 2020-12-31 | 183.67 |
| 2020-12-30 | 183.67 |
| 2020-12-29 | 169.39 |
| 2020-12-28 | 189.80 |
| 2020-12-24 | 195.92 |
| 2020-12-23 | 195.92 |
| 2020-12-22 | 195.92 |
| 2020-12-21 | 195.92 |
| 2020-12-18 | 191.84 |
| 2020-12-17 | 191.84 |
| 2020-12-16 | 206.12 |
| 2020-12-15 | 206.12 |
| 2020-12-14 | 206.12 |
| 2020-12-11 | 197.96 |
| 2020-12-10 | 167.35 |
| 2020-12-09 | 206.12 |
| 2020-12-08 | 179.59 |
| 2020-12-07 | 218.37 |
| 2020-12-04 | 218.37 |
| 2020-12-03 | 218.37 |
| 2020-12-02 | 218.37 |
| 2020-12-01 | 222.45 |
| 2020-11-30 | 222.45 |
| 2020-11-27 | 222.45 |
| 2020-11-26 | 222.45 |
| 2020-11-25 | 220.41 |
| 2020-11-24 | 220.41 |
| 2020-11-23 | 220.41 |
| 2020-11-20 | 220.41 |
| 2020-11-19 | 220.41 |
| 2020-11-18 | 220.41 |
| 2020-11-17 | 220.41 |
| 2020-11-16 | 220.41 |
| 2020-11-13 | 208.16 |
| 2020-11-12 | 208.16 |
| 2020-11-11 | 234.69 |
| 2020-11-10 | 242.86 |
| 2020-11-09 | 238.78 |
| 2020-11-06 | 226.53 |
| 2020-11-05 | 226.53 |
| 2020-11-04 | 253.06 |
| 2020-11-03 | 253.06 |
| 2020-11-02 | 248.98 |
| 2020-10-30 | 251.02 |
| 2020-10-29 | 251.02 |
| 2020-10-28 | 242.86 |
| 2020-10-27 | 242.86 |
| 2020-10-23 | 246.94 |
| 2020-10-22 | 226.53 |
| 2020-10-21 | 234.69 |
| 2020-10-20 | 234.69 |
| 2020-10-19 | 246.94 |
| 2020-10-16 | 257.14 |
| 2020-10-15 | 230.61 |
| 2020-10-14 | 230.61 |
| 2020-10-12 | 240.82 |
| 2020-10-09 | 244.90 |
| 2020-10-08 | 226.53 |
| 2020-10-07 | 246.94 |
| 2020-10-06 | 240.82 |
| 2020-10-05 | 234.69 |
| 2020-09-30 | 230.61 |
| 2020-09-29 | 206.12 |
| 2020-09-28 | 185.71 |
| 2020-09-25 | 216.33 |
| 2020-09-24 | 204.08 |
| 2020-09-23 | 175.51 |
| 2020-09-22 | 155.10 |
| 2020-09-21 | 242.86 |
| 2020-09-18 | 216.33 |
| 2020-09-17 | 224.49 |
| 2020-09-16 | 234.69 |
| 2020-09-15 | 216.33 |
| 2020-09-14 | 267.35 |
| 2020-09-11 | 267.35 |
| 2020-09-10 | 265.31 |
| 2020-09-09 | 267.35 |
| 2020-09-08 | 267.35 |
| 2020-09-07 | 273.47 |
| 2020-09-04 | 271.43 |
| 2020-09-03 | 267.35 |
| 2020-09-02 | 273.47 |
| 2020-09-01 | 269.39 |
| 2020-08-31 | 263.27 |
| 2020-08-28 | 263.27 |
| 2020-08-27 | 257.14 |
| 2020-08-26 | 255.10 |
| 2020-08-25 | 257.14 |
| 2020-08-24 | 257.14 |
| 2020-08-21 | 269.39 |
| 2020-08-20 | 267.35 |
| 2020-08-19 | 267.35 |
| 2020-08-18 | 267.35 |
| 2020-08-17 | 267.35 |
| 2020-08-14 | 269.39 |
| 2020-08-13 | 265.31 |
| 2020-08-12 | 267.35 |
| 2020-08-11 | 269.39 |
| 2020-08-10 | 265.31 |
| 2020-08-07 | 257.14 |
| 2020-08-06 | 263.27 |
| 2020-08-05 | 267.35 |
| 2020-08-04 | 269.39 |
| 2020-08-03 | 273.47 |
| 2020-07-31 | 277.55 |
| 2020-07-30 | 281.63 |
| 2020-07-29 | 281.63 |
| 2020-07-28 | 273.47 |
| 2020-07-27 | 269.39 |
| 2020-07-24 | 269.39 |
| 2020-07-23 | 275.51 |
| 2020-07-22 | 273.47 |
| 2020-07-21 | 269.39 |
| 2020-07-20 | 273.47 |
| 2020-07-17 | 269.39 |
| 2020-07-16 | 251.02 |
| 2020-07-15 | 236.73 |
| 2020-07-14 | 218.37 |
| 2020-07-13 | 191.84 |
| 2020-07-10 | 187.76 |
| 2020-07-09 | 187.76 |
| 2020-07-08 | 202.04 |
| 2020-07-07 | 204.08 |
| 2020-07-06 | 197.96 |
| 2020-07-03 | 200.00 |
| 2020-07-02 | 175.51 |
| 2020-06-30 | 165.31 |
| 2020-06-29 | 175.51 |
| 2020-06-26 | 165.31 |
| 2020-06-24 | 185.71 |
| 2020-06-23 | 195.92 |
| 2020-06-22 | 195.92 |
| 2020-06-19 | 185.71 |
| 2020-06-18 | 181.63 |
| 2020-06-17 | 181.63 |
| 2020-06-16 | 181.63 |
| 2020-06-15 | 183.67 |
| 2020-06-12 | 175.51 |
| 2020-06-11 | 175.51 |
| 2020-06-10 | 175.51 |
| 2020-06-09 | 175.51 |
| 2020-06-08 | 175.51 |
| 2020-06-05 | 185.71 |
| 2020-06-04 | 185.71 |
| 2020-06-03 | 183.67 |
| 2020-06-02 | 195.92 |
| 2020-06-01 | 202.04 |
| 2020-05-29 | 202.04 |
| 2020-05-28 | 197.96 |
| 2020-05-27 | 191.84 |
| 2020-05-26 | 185.71 |
| 2020-05-25 | 193.88 |
| 2020-05-22 | 175.51 |
| 2020-05-21 | 181.63 |
| 2020-05-20 | 183.67 |
| 2020-05-19 | 197.96 |
| 2020-05-18 | 197.96 |
| 2020-05-15 | 171.43 |
| 2020-05-14 | 161.22 |
| 2020-05-13 | 165.31 |
| 2020-05-12 | 165.31 |
| 2020-05-11 | 165.31 |
| 2020-05-08 | 183.67 |
| 2020-05-07 | 185.71 |
| 2020-05-06 | 169.39 |
| 2020-05-05 | 175.51 |
| 2020-05-04 | 200.00 |
| 2020-04-29 | 161.22 |
| 2020-04-28 | 195.92 |
| 2020-04-27 | 175.51 |
| 2020-04-24 | 183.67 |
| 2020-04-23 | 185.71 |
| 2020-04-22 | 185.71 |
| 2020-04-21 | 185.71 |
| 2020-04-20 | 187.76 |
| 2020-04-17 | 185.71 |
| 2020-04-16 | 193.88 |
| 2020-04-15 | 193.88 |
| 2020-04-14 | 193.88 |
| 2020-04-09 | 193.88 |
| 2020-04-08 | 197.96 |
| 2020-04-07 | 202.04 |
| 2020-04-06 | 181.63 |
| 2020-04-03 | 204.08 |
| 2020-04-02 | 185.71 |
| 2020-04-01 | 216.33 |
| 2020-03-31 | 204.08 |
| 2020-03-30 | 208.16 |
| 2020-03-27 | 216.33 |
| 2020-03-26 | 240.82 |
| 2020-03-25 | 224.49 |
| 2020-03-24 | 236.73 |
| 2020-03-23 | 230.61 |
| 2020-03-20 | 226.53 |
| 2020-03-19 | 218.37 |
| 2020-03-18 | 228.57 |
| 2020-03-17 | 226.53 |
| 2020-03-16 | 226.53 |
| 2020-03-13 | 212.24 |
| 2020-03-12 | 204.08 |
| 2020-03-11 | 183.67 |
| 2020-03-10 | 165.31 |
| 2020-03-09 | 206.12 |
| 2020-03-06 | 208.16 |
| 2020-03-05 | 204.08 |
| 2020-03-04 | 212.24 |
| 2020-03-03 | 220.41 |
| 2020-03-02 | 220.41 |
| 2020-02-28 | 214.29 |
| 2020-02-27 | 230.61 |
| 2020-02-26 | 216.33 |
| 2020-02-25 | 212.24 |
| 2020-02-24 | 230.61 |
| 2020-02-21 | 234.69 |
| 2020-02-20 | 234.69 |
| 2020-02-19 | 210.20 |
| 2020-02-18 | 220.41 |
| 2020-02-17 | 218.37 |
| 2020-02-14 | 204.08 |
| 2020-02-13 | 204.08 |
| 2020-02-12 | 216.33 |
| 2020-02-11 | 234.69 |
| 2020-02-10 | 232.65 |
| 2020-02-07 | 238.78 |
| 2020-02-06 | 246.94 |
| 2020-02-05 | 246.94 |
| 2020-02-04 | 246.94 |
| 2020-02-03 | 246.94 |
| 2020-01-31 | 244.90 |
| 2020-01-30 | 246.94 |
| 2020-01-29 | 253.06 |
| 2020-01-24 | 267.35 |
| 2020-01-23 | 257.14 |
| 2020-01-22 | 255.10 |
| 2020-01-21 | 259.18 |
| 2020-01-20 | 246.94 |
| 2020-01-17 | 257.14 |
| 2020-01-16 | 242.86 |
| 2020-01-15 | 242.86 |
| 2020-01-14 | 244.90 |
| 2020-01-13 | 244.90 |
| 2020-01-10 | 242.86 |
| 2020-01-09 | 244.90 |
| 2020-01-08 | 244.90 |
| 2020-01-07 | 238.78 |
| 2020-01-06 | 234.69 |
| 2020-01-03 | 222.45 |
| 2020-01-02 | 232.65 |
| 2019-12-31 | 244.90 |
| 2019-12-30 | 246.94 |
| 2019-12-27 | 236.73 |
| 2019-12-24 | 257.14 |
| 2019-12-23 | 253.06 |
| 2019-12-20 | 238.78 |
| 2019-12-19 | 265.31 |
| 2019-12-18 | 263.27 |
| 2019-12-17 | 222.45 |
| 2019-12-16 | 271.43 |
| 2019-12-13 | 267.35 |
| 2019-12-12 | 251.02 |
| 2019-12-11 | 242.86 |
| 2019-12-10 | 263.27 |
| 2019-12-09 | 267.35 |
| 2019-12-06 | 265.31 |
| 2019-12-05 | 273.47 |
| 2019-12-04 | 269.39 |
| 2019-12-03 | 271.43 |
| 2019-12-02 | 287.76 |
| 2019-11-29 | 289.80 |
| 2019-11-28 | 297.96 |
| 2019-11-27 | 283.67 |
| 2019-11-26 | 279.59 |
| 2019-11-25 | 267.35 |
| 2019-11-22 | 267.35 |
| 2019-11-21 | 263.27 |
| 2019-11-20 | 263.27 |
| 2019-11-19 | 267.35 |
| 2019-11-18 | 267.35 |
| 2019-11-15 | 273.47 |
| 2019-11-14 | 265.31 |
| 2019-11-13 | 273.47 |
| 2019-11-12 | 275.51 |
| 2019-11-11 | 297.96 |
| 2019-11-08 | 306.12 |
| 2019-11-07 | 306.12 |
| 2019-11-06 | 306.12 |
| 2019-11-05 | 308.16 |
| 2019-11-04 | 312.24 |
| 2019-11-01 | 312.24 |
| 2019-10-31 | 308.16 |
| 2019-10-30 | 287.76 |
| 2019-10-29 | 291.84 |
| 2019-10-28 | 306.12 |
| 2019-10-25 | 304.08 |
| 2019-10-24 | 287.76 |
| 2019-10-23 | 285.71 |
| 2019-10-22 | 291.84 |
| 2019-10-21 | 273.47 |
| 2019-10-18 | 269.39 |
| 2019-10-17 | 265.31 |
| 2019-10-16 | 271.43 |
| 2019-10-15 | 269.39 |
| 2019-10-14 | 273.47 |
| 2019-10-11 | 271.43 |
| 2019-10-10 | 277.55 |
| 2019-10-09 | 267.35 |
| 2019-10-08 | 267.35 |
| 2019-10-04 | 277.55 |
| 2019-10-03 | 271.43 |
| 2019-10-02 | 285.71 |
| 2019-09-30 | 291.84 |
| 2019-09-27 | 279.59 |
| 2019-09-26 | 275.51 |
| 2019-09-25 | 277.55 |
| 2019-09-24 | 269.39 |
| 2019-09-23 | 289.80 |
| 2019-09-20 | 281.63 |
| 2019-09-19 | 293.88 |
| 2019-09-18 | 318.37 |
| 2019-09-17 | 324.49 |
| 2019-09-16 | 310.20 |
| 2019-09-13 | 353.06 |
| 2019-09-12 | 353.06 |
| 2019-09-11 | 348.98 |
| 2019-09-10 | 300.00 |
| 2019-09-09 | 297.96 |
| 2019-09-06 | 291.84 |
| 2019-09-05 | 297.96 |
| 2019-09-04 | 297.96 |
| 2019-09-03 | 285.71 |
| 2019-09-02 | 330.61 |
| 2019-08-30 | 328.57 |
| 2019-08-29 | 385.71 |
| 2019-08-28 | 389.80 |
| 2019-08-27 | 393.88 |
| 2019-08-26 | 387.76 |
| 2019-08-23 | 387.76 |
| 2019-08-22 | 379.59 |
| 2019-08-21 | 285.71 |
| 2019-08-20 | 265.31 |
| 2019-08-19 | 240.82 |
| 2019-08-16 | 242.86 |
| 2019-08-15 | 257.14 |
| 2019-08-14 | 257.14 |
| 2019-08-13 | 257.14 |
| 2019-08-12 | 251.02 |
| 2019-08-09 | 251.02 |
| 2019-08-08 | 224.49 |
| 2019-08-07 | 244.90 |
| 2019-08-06 | 224.49 |
| 2019-08-05 | 214.29 |
| 2019-08-02 | 234.69 |
| 2019-08-01 | 234.69 |
| 2019-07-31 | 210.20 |
| 2019-07-30 | 232.65 |
| 2019-07-29 | 228.57 |
| 2019-07-26 | 244.90 |
| 2019-07-25 | 244.90 |
| 2019-07-24 | 246.94 |
| 2019-07-23 | 236.73 |
| 2019-07-22 | 244.90 |
| 2019-07-19 | 257.14 |
| 2019-07-18 | 267.35 |
| 2019-07-17 | 291.84 |
| 2019-07-16 | 291.84 |
| 2019-07-15 | 308.16 |
| 2019-07-12 | 308.16 |
| 2019-07-11 | 306.12 |
| 2019-07-10 | 261.22 |
| 2019-07-09 | 257.14 |
| 2019-07-08 | 255.10 |
| 2019-07-05 | 251.02 |
| 2019-07-04 | 240.82 |
| 2019-07-03 | 236.73 |
| 2019-07-02 | 244.90 |
| 2019-06-28 | 226.53 |
| 2019-06-27 | 222.45 |
| 2019-06-26 | 226.53 |
| 2019-06-25 | 236.73 |
| 2019-06-24 | 242.86 |
| 2019-06-21 | 226.53 |
| 2019-06-20 | 226.53 |
| 2019-06-19 | 244.90 |
| 2019-06-18 | 222.45 |
| 2019-06-17 | 226.53 |
| 2019-06-14 | 244.90 |
| 2019-06-13 | 257.14 |
| 2019-06-12 | 257.14 |
| 2019-06-11 | 267.35 |
| 2019-06-10 | 279.59 |
| 2019-06-06 | 283.67 |
| 2019-06-05 | 289.80 |
| 2019-06-04 | 297.96 |
| 2019-06-03 | 308.16 |
| 2019-05-31 | 289.80 |
| 2019-05-30 | 308.16 |
| 2019-05-29 | 308.16 |
| 2019-05-28 | 297.96 |
| 2019-05-27 | 308.16 |
| 2019-05-24 | 302.04 |
| 2019-05-23 | 308.16 |
| 2019-05-22 | 302.04 |
| 2019-05-21 | 304.08 |
| 2019-05-20 | 306.12 |
| 2019-05-17 | 306.12 |
| 2019-05-16 | 295.92 |
| 2019-05-15 | 308.16 |
| 2019-05-14 | 297.96 |
| 2019-05-10 | 312.24 |
| 2019-05-09 | 312.24 |
| 2019-05-08 | 308.16 |
| 2019-05-07 | 297.96 |
| 2019-05-06 | 287.76 |
| 2019-05-03 | 287.76 |
| 2019-05-02 | 318.37 |
| 2019-04-30 | 242.86 |
| 2019-04-29 | 242.86 |
| 2019-04-26 | 242.86 |
| 2019-04-25 | 242.86 |
| 2019-04-24 | 242.86 |
| 2019-04-23 | 242.86 |
| 2019-04-18 | 242.86 |
| 2019-04-17 | 242.86 |
| 2019-04-16 | 242.86 |
| 2019-04-15 | 242.86 |
| 2019-04-12 | 242.86 |
| 2019-04-11 | 242.86 |
| 2019-04-10 | 242.86 |
| 2019-04-09 | 242.86 |
| 2019-04-08 | 242.86 |
| 2019-04-04 | 242.86 |
| 2019-04-03 | 242.86 |
| 2019-04-02 | 242.86 |
| 2019-04-01 | 242.86 |
| 2019-03-29 | 242.86 |
| 2019-03-28 | 242.86 |
| 2019-03-27 | 242.86 |
| 2019-03-26 | 257.14 |
| 2019-03-25 | 246.94 |
| 2019-03-22 | 263.27 |
| 2019-03-21 | 242.86 |
| 2019-03-20 | 236.73 |
| 2019-03-19 | 246.94 |
| 2019-03-18 | 261.22 |
| 2019-03-15 | 226.53 |
| 2019-03-14 | 232.65 |
| 2019-03-13 | 279.59 |
| 2019-03-12 | 248.98 |
| 2019-03-11 | 187.76 |
| 2019-03-08 | 208.16 |
| 2019-03-07 | 208.16 |
| 2019-03-06 | 224.49 |
| 2019-03-05 | 234.69 |
| 2019-03-04 | 216.33 |
| 2019-03-01 | 195.92 |
| 2019-02-28 | 222.45 |
| 2019-02-27 | 222.45 |
| 2019-02-26 | 222.45 |
| 2019-02-25 | 222.45 |
| 2019-02-22 | 222.45 |
| 2019-02-21 | 216.33 |
| 2019-02-20 | 220.41 |
| 2019-02-19 | 222.45 |
| 2019-02-18 | 222.45 |
| 2019-02-15 | 206.12 |
| 2019-02-14 | 220.41 |
| 2019-02-13 | 220.41 |
| 2019-02-12 | 224.49 |
| 2019-02-11 | 224.49 |
| 2019-02-08 | 236.73 |
| 2019-02-04 | 222.45 |
| 2019-02-01 | 222.45 |
| 2019-01-31 | 232.65 |
| 2019-01-30 | 232.65 |
| 2019-01-29 | 224.49 |
| 2019-01-28 | 224.49 |
| 2019-01-25 | 208.16 |
| 2019-01-24 | 287.76 |
| 2019-01-23 | 308.16 |
| 2019-01-22 | 226.53 |
| 2019-01-21 | 226.53 |
| 2019-01-18 | 214.29 |
| 2019-01-17 | 214.29 |
| 2019-01-16 | 212.24 |
| 2019-01-15 | 208.16 |
| 2019-01-14 | 202.04 |
| 2019-01-11 | 236.73 |
| 2019-01-10 | 257.14 |
| 2019-01-09 | 257.14 |
| 2019-01-08 | 255.10 |
| 2019-01-07 | 257.14 |
| 2019-01-04 | 240.82 |
| 2019-01-03 | 277.55 |
| 2019-01-02 | 346.94 |
| 2018-12-31 | 348.98 |
| 2018-12-28 | 361.22 |
| 2018-12-27 | 348.98 |
| 2018-12-24 | 348.98 |
| 2018-12-21 | 375.51 |
| 2018-12-20 | 363.27 |
| 2018-12-19 | 363.27 |
| 2018-12-18 | 383.67 |
| 2018-12-17 | 383.67 |
| 2018-12-14 | 400.00 |
| 2018-12-13 | 383.67 |
| 2018-12-12 | 395.92 |
| 2018-12-11 | 397.96 |
| 2018-12-10 | 404.08 |
| 2018-12-07 | 430.61 |
| 2018-12-06 | 410.20 |
| 2018-12-05 | 406.12 |
| 2018-12-04 | 416.33 |
| 2018-12-03 | 418.37 |
| 2018-11-30 | 426.53 |
| 2018-11-29 | 416.33 |
| 2018-11-28 | 416.33 |
| 2018-11-27 | 422.45 |
| 2018-11-26 | 436.73 |
| 2018-11-23 | 428.57 |
| 2018-11-22 | 467.35 |
| 2018-11-21 | 459.18 |
| 2018-11-20 | 469.39 |
| 2018-11-19 | 481.63 |
| 2018-11-16 | 491.84 |
| 2018-11-15 | 410.20 |
| 2018-11-14 | 461.22 |
| 2018-11-13 | 471.43 |
| 2018-11-12 | 504.08 |
| 2018-11-09 | 510.20 |
| 2018-11-08 | 402.04 |
| 2018-11-07 | 402.04 |
| 2018-11-06 | 402.04 |
| 2018-11-05 | 420.41 |
| 2018-11-02 | 430.61 |
| 2018-11-01 | 440.82 |
| 2018-10-31 | 440.82 |
| 2018-10-30 | 471.43 |
| 2018-10-29 | 389.80 |
| 2018-10-26 | 402.04 |
| 2018-10-25 | 402.04 |
| 2018-10-24 | 402.04 |
| 2018-10-23 | 389.80 |
| 2018-10-22 | 451.02 |
| 2018-10-19 | 469.39 |
| 2018-10-18 | 444.90 |
| 2018-10-16 | 471.43 |
| 2018-10-15 | 500.00 |
| 2018-10-12 | 502.04 |
| 2018-10-11 | 430.61 |
| 2018-10-10 | 442.86 |
| 2018-10-09 | 489.80 |
| 2018-10-08 | 491.84 |
| 2018-10-05 | 553.06 |
| 2018-10-04 | 512.24 |
| 2018-10-03 | 512.24 |
| 2018-10-02 | 481.63 |
| 2018-09-28 | 481.63 |
| 2018-09-27 | 481.63 |
| 2018-09-26 | 481.63 |
| 2018-09-24 | 491.84 |
| 2018-09-21 | 493.88 |
| 2018-09-20 | 532.65 |
| 2018-09-19 | 534.69 |
| 2018-09-18 | 534.69 |
| 2018-09-17 | 540.82 |
| 2018-09-14 | 512.24 |
| 2018-09-13 | 512.24 |
| 2018-09-12 | 512.24 |
| 2018-09-11 | 512.24 |
| 2018-09-10 | 512.24 |
| 2018-09-07 | 518.37 |
| 2018-09-06 | 518.37 |
| 2018-09-05 | 508.16 |
| 2018-09-04 | 410.20 |
| 2018-09-03 | 397.96 |
| 2018-08-31 | 430.61 |
| 2018-08-30 | 410.20 |
| 2018-08-29 | 379.59 |
| 2018-08-28 | 371.43 |
| 2018-08-27 | 373.47 |
| 2018-08-24 | 410.20 |
| 2018-08-23 | 410.20 |
| 2018-08-22 | 502.04 |
| 2018-08-21 | 326.53 |
| 2018-08-20 | 326.53 |
| 2018-08-17 | 326.53 |
| 2018-08-16 | 351.02 |
| 2018-08-15 | 351.02 |
| 2018-08-14 | 342.86 |
| 2018-08-13 | 320.41 |
| 2018-08-10 | 353.06 |
| 2018-08-09 | 344.90 |
| 2018-08-08 | 344.90 |
| 2018-08-07 | 324.49 |
| 2018-08-06 | 353.06 |
| 2018-08-03 | 353.06 |
| 2018-08-02 | 340.82 |
| 2018-08-01 | 338.78 |
| 2018-07-31 | 328.57 |
| 2018-07-30 | 308.16 |
| 2018-07-27 | 318.37 |
| 2018-07-26 | 328.57 |
| 2018-07-25 | 355.10 |
| 2018-07-24 | 359.18 |
| 2018-07-23 | 308.16 |
| 2018-07-20 | 336.73 |
| 2018-07-19 | 344.90 |
| 2018-07-18 | 328.57 |
| 2018-07-17 | 348.98 |
| 2018-07-16 | 377.55 |
| 2018-07-13 | 377.55 |
| 2018-07-12 | 393.88 |
| 2018-07-11 | 410.20 |
| 2018-07-10 | 367.35 |
| 2018-07-09 | 369.39 |
| 2018-07-06 | 389.80 |
| 2018-07-05 | 389.80 |
| 2018-07-04 | 402.04 |
| 2018-07-03 | 408.16 |
| 2018-06-29 | 422.45 |
| 2018-06-28 | 373.47 |
| 2018-06-27 | 373.47 |
| 2018-06-26 | 373.47 |
| 2018-06-25 | 389.80 |
| 2018-06-22 | 348.98 |
| 2018-06-21 | 363.27 |
| 2018-06-20 | 379.59 |
| 2018-06-19 | 389.80 |
| 2018-06-15 | 397.96 |
| 2018-06-14 | 406.12 |
| 2018-06-13 | 410.20 |
| 2018-06-12 | 410.20 |
| 2018-06-11 | 410.20 |
| 2018-06-08 | 430.61 |
| 2018-06-07 | 430.61 |
| 2018-06-06 | 430.61 |
| 2018-06-05 | 420.41 |
| 2018-06-04 | 420.41 |
| 2018-06-01 | 426.53 |
| 2018-05-31 | 426.53 |
| 2018-05-30 | 430.61 |
| 2018-05-29 | 430.61 |
| 2018-05-28 | 434.69 |
| 2018-05-25 | 436.73 |
| 2018-05-24 | 430.61 |
| 2018-05-23 | 416.33 |
| 2018-05-21 | 428.57 |
| 2018-05-18 | 440.82 |
| 2018-05-17 | 414.29 |
| 2018-05-16 | 418.37 |
| 2018-05-15 | 426.53 |
| 2018-05-14 | 430.61 |
| 2018-05-11 | 481.63 |
| 2018-05-10 | 491.84 |
| 2018-05-09 | 481.63 |
| 2018-05-08 | 491.84 |
| 2018-05-07 | 491.84 |
| 2018-05-04 | 491.84 |
| 2018-05-03 | 491.84 |
| 2018-05-02 | 491.84 |
| 2018-04-30 | 467.35 |
| 2018-04-27 | 471.43 |
| 2018-04-26 | 426.53 |
| 2018-04-25 | 440.82 |
| 2018-04-24 | 471.43 |
| 2018-04-23 | 491.84 |
| 2018-04-20 | 491.84 |
| 2018-04-19 | 491.84 |
| 2018-04-18 | 491.84 |
| 2018-04-17 | 502.04 |
| 2018-04-16 | 491.84 |
| 2018-04-13 | 491.84 |
| 2018-04-12 | 491.84 |
| 2018-04-11 | 522.45 |
| 2018-04-10 | 522.45 |
| 2018-04-09 | 528.57 |
| 2018-04-06 | 510.20 |
| 2018-04-04 | 542.86 |
| 2018-04-03 | 546.94 |
| 2018-03-29 | 520.41 |
| 2018-03-28 | 520.41 |
| 2018-03-27 | 520.41 |
| 2018-03-26 | 528.57 |
| 2018-03-23 | 508.16 |
| 2018-03-22 | 502.04 |
| 2018-03-21 | 495.92 |
| 2018-03-20 | 530.61 |
| 2018-03-19 | 544.90 |
| 2018-03-16 | 555.10 |
| 2018-03-15 | 555.10 |
| 2018-03-14 | 555.10 |
| 2018-03-13 | 555.10 |
| 2018-03-12 | 559.18 |
| 2018-03-09 | 563.27 |
| 2018-03-08 | 565.31 |
| 2018-03-07 | 565.31 |
| 2018-03-06 | 600.00 |
| 2018-03-05 | 608.16 |
| 2018-03-02 | 612.24 |
| 2018-03-01 | 624.49 |
| 2018-02-28 | 632.65 |
| 2018-02-27 | 651.02 |
| 2018-02-26 | 620.41 |
| 2018-02-23 | 638.78 |
| 2018-02-22 | 638.78 |
| 2018-02-21 | 653.06 |
| 2018-02-20 | 579.59 |
| 2018-02-15 | 579.59 |
| 2018-02-14 | 579.59 |
| 2018-02-13 | 583.67 |
| 2018-02-12 | 565.31 |
| 2018-02-09 | 563.27 |
| 2018-02-08 | 565.31 |
| 2018-02-07 | 565.31 |
| 2018-02-06 | 542.86 |
| 2018-02-05 | 544.90 |
| 2018-02-02 | 553.06 |
| 2018-02-01 | 553.06 |
| 2018-01-31 | 553.06 |
| 2018-01-30 | 573.47 |
| 2018-01-29 | 567.35 |
| 2018-01-26 | 587.76 |
| 2018-01-25 | 551.02 |
| 2018-01-24 | 551.02 |
| 2018-01-23 | 551.02 |
| 2018-01-22 | 551.02 |
| 2018-01-19 | 551.02 |
| 2018-01-18 | 551.02 |
| 2018-01-17 | 522.45 |
| 2018-01-16 | 544.90 |
| 2018-01-15 | 548.98 |
| 2018-01-12 | 548.98 |
| 2018-01-11 | 551.02 |
| 2018-01-10 | 538.78 |
| 2018-01-09 | 522.45 |
| 2018-01-08 | 593.88 |
| 2018-01-05 | 579.59 |
| 2018-01-04 | 530.61 |
| 2018-01-03 | 530.61 |
| 2018-01-02 | 522.45 |
| 2017-12-29 | 528.57 |
| 2017-12-28 | 528.57 |
| 2017-12-27 | 520.41 |
| 2017-12-22 | 532.65 |
| 2017-12-21 | 561.22 |
| 2017-12-20 | 563.27 |
| 2017-12-19 | 532.65 |
| 2017-12-18 | 532.65 |
| 2017-12-15 | 532.65 |
| 2017-12-14 | 553.06 |
| 2017-12-13 | 567.35 |
| 2017-12-12 | 573.47 |
| 2017-12-11 | 634.69 |
| 2017-12-08 | 665.31 |
| 2017-12-07 | 691.84 |
| 2017-12-06 | 689.80 |
| 2017-12-05 | 665.31 |
| 2017-12-04 | 679.59 |
| 2017-12-01 | 732.65 |
| 2017-11-30 | 736.73 |
| 2017-11-29 | 744.90 |
| 2017-11-28 | 773.47 |
| 2017-11-27 | 728.57 |
| 2017-11-24 | 736.73 |
| 2017-11-23 | 755.10 |
| 2017-11-22 | 759.18 |
| 2017-11-21 | 777.55 |
| 2017-11-20 | 769.39 |
| 2017-11-17 | 797.96 |
| 2017-11-16 | 787.76 |
| 2017-11-15 | 726.53 |
| 2017-11-14 | 736.73 |
| 2017-11-13 | 746.94 |
| 2017-11-10 | 755.10 |
| 2017-11-09 | 771.43 |
| 2017-11-08 | 753.06 |
| 2017-11-07 | 757.14 |
| 2017-11-06 | 755.10 |
| 2017-11-03 | 767.35 |
| 2017-11-02 | 761.22 |
| 2017-11-01 | 761.22 |
| 2017-10-31 | 761.22 |
| 2017-10-30 | 761.22 |
| 2017-10-27 | 761.22 |
| 2017-10-26 | 755.10 |
| 2017-10-25 | 757.14 |
| 2017-10-24 | 763.27 |
| 2017-10-23 | 769.39 |
| 2017-10-20 | 783.67 |
| 2017-10-19 | 789.80 |
| 2017-10-18 | 793.88 |
| 2017-10-17 | 810.20 |
| 2017-10-16 | 787.76 |
| 2017-10-13 | 808.16 |
| 2017-10-12 | 818.37 |
| 2017-10-11 | 804.08 |
| 2017-10-10 | 838.78 |
| 2017-10-09 | 859.18 |
| 2017-10-06 | 869.39 |
| 2017-10-04 | 879.59 |
| 2017-10-03 | 842.86 |
| 2017-09-29 | 848.98 |
| 2017-09-28 | 855.10 |
| 2017-09-27 | 848.98 |
| 2017-09-26 | 848.98 |
| 2017-09-25 | 848.98 |
| 2017-09-22 | 859.18 |
| 2017-09-21 | 855.10 |
| 2017-09-20 | 830.61 |
| 2017-09-19 | 848.98 |
| 2017-09-18 | 859.18 |
| 2017-09-15 | 873.47 |
| 2017-09-14 | 838.78 |
| 2017-09-13 | 855.10 |
| 2017-09-12 | 859.18 |
| 2017-09-11 | 865.31 |
| 2017-09-08 | 865.31 |
| 2017-09-07 | 859.18 |
| 2017-09-06 | 865.31 |
| 2017-09-05 | 900.00 |
| 2017-09-04 | 932.65 |
| 2017-09-01 | 946.94 |
| 2017-08-31 | 957.14 |
| 2017-08-30 | 940.82 |
| 2017-08-29 | 971.43 |
| 2017-08-28 | 948.98 |
| 2017-08-25 | 955.10 |
| 2017-08-24 | 887.76 |
| 2017-08-22 | 759.18 |
| 2017-08-21 | 757.14 |
| 2017-08-18 | 753.06 |
| 2017-08-17 | 746.94 |
| 2017-08-16 | 746.94 |
| 2017-08-15 | 746.94 |
| 2017-08-14 | 777.55 |
| 2017-08-11 | 716.33 |
| 2017-08-10 | 759.18 |
| 2017-08-09 | 793.88 |
| 2017-08-08 | 797.96 |
| 2017-08-07 | 797.96 |
| 2017-08-04 | 818.37 |
| 2017-08-03 | 855.10 |
| 2017-08-02 | 855.10 |
| 2017-08-01 | 879.59 |
| 2017-07-31 | 904.08 |
| 2017-07-28 | 904.08 |
| 2017-07-27 | 916.33 |
| 2017-07-26 | 938.78 |
| 2017-07-25 | 920.41 |
| 2017-07-24 | 930.61 |
| 2017-07-21 | 920.41 |
| 2017-07-20 | 930.61 |
| 2017-07-19 | 951.02 |
| 2017-07-18 | 951.02 |
| 2017-07-17 | 971.43 |
| 2017-07-14 | 971.43 |
| 2017-07-13 | 1,012.24 |
| 2017-07-12 | 1,036.73 |
| 2017-07-11 | 1,028.57 |
| 2017-07-10 | 1,051.02 |
| 2017-07-07 | 1,048.98 |
| 2017-07-06 | 1,053.06 |
| 2017-07-05 | 1,053.06 |
| 2017-07-04 | 1,061.22 |
| 2017-07-03 | 1,061.22 |
| 2017-06-30 | 1,059.18 |
| 2017-06-29 | 1,055.10 |
| 2017-06-28 | 991.84 |
| 2017-06-27 | 983.67 |
| 2017-06-26 | 1,022.45 |
| 2017-06-23 | 1,010.20 |
| 2017-06-22 | 1,016.33 |
| 2017-06-21 | 1,014.29 |
| 2017-06-20 | 1,042.86 |
| 2017-06-19 | 1,112.24 |
| 2017-06-16 | 1,130.61 |
| 2017-06-15 | 1,173.47 |
| 2017-06-14 | 1,216.33 |
| 2017-06-13 | 1,216.33 |
| 2017-06-12 | 1,216.33 |
| 2017-06-09 | 1,230.61 |
| 2017-06-08 | 1,244.90 |
| 2017-06-07 | 1,240.82 |
| 2017-06-06 | 1,267.35 |
| 2017-06-05 | 1,265.31 |
| 2017-06-02 | 1,328.57 |
| 2017-06-01 | 1,342.86 |
| 2017-05-31 | 1,355.10 |
| 2017-05-29 | 1,365.31 |
| 2017-05-26 | 1,261.22 |
| 2017-05-25 | 1,265.31 |
| 2017-05-24 | 1,271.43 |
| 2017-05-23 | 1,283.67 |
| 2017-05-22 | 1,287.76 |
| 2017-05-19 | 1,297.96 |
| 2017-05-18 | 1,312.24 |
| 2017-05-17 | 1,314.29 |
| 2017-05-16 | 1,326.53 |
| 2017-05-15 | 1,312.24 |
| 2017-05-12 | 1,328.57 |
| 2017-05-11 | 1,334.69 |
| 2017-05-10 | 1,359.18 |
| 2017-05-09 | 1,365.31 |
| 2017-05-08 | 1,346.94 |
| 2017-05-05 | 1,330.61 |
| 2017-05-04 | 1,310.20 |
| 2017-05-02 | 1,259.18 |
| 2017-04-28 | 1,240.82 |
| 2017-04-27 | 1,124.49 |
| 2017-04-26 | 1,081.63 |
| 2017-04-25 | 1,040.82 |
| 2017-04-24 | 1,022.45 |
| 2017-04-21 | 1,057.14 |
| 2017-04-20 | 1,106.12 |
| 2017-04-19 | 1,246.94 |
| 2017-04-18 | 1,246.94 |
| 2017-04-13 | 1,246.94 |
| 2017-04-12 | 1,246.94 |
| 2017-04-11 | 1,246.94 |
| 2017-04-10 | 1,246.94 |
| 2017-04-07 | 1,246.94 |
| 2017-04-06 | 1,246.94 |
| 2017-04-05 | 1,179.59 |
| 2017-04-03 | 1,155.10 |
| 2017-03-31 | 1,042.86 |
| 2017-03-30 | 1,063.27 |
| 2017-03-29 | 1,116.33 |
| 2017-03-28 | 1,075.51 |
| 2017-03-27 | 1,032.65 |
| 2017-03-24 | 1,014.29 |
| 2017-03-23 | 1,004.08 |
| 2017-03-22 | 973.47 |
| 2017-03-21 | 981.63 |
| 2017-03-20 | 955.10 |
| 2017-03-17 | 981.63 |
| 2017-03-16 | 938.78 |
| 2017-03-15 | 940.82 |
| 2017-03-14 | 951.02 |
| 2017-03-13 | 857.14 |
| 2017-03-10 | 959.18 |
| 2017-03-09 | 946.94 |
| 2017-03-08 | 820.41 |
| 2017-03-07 | 773.47 |
| 2017-03-06 | 771.43 |
| 2017-03-03 | 602.04 |
| 2017-03-02 | 557.14 |
| 2017-03-01 | 534.69 |
| 2017-02-28 | 508.16 |
| 2017-02-27 | 514.29 |
| 2017-02-24 | 520.41 |
| 2017-02-23 | 491.84 |
| 2017-02-22 | 379.59 |
| 2017-02-21 | 379.59 |
| 2017-02-20 | 361.22 |
| 2017-02-17 | 379.59 |
| 2017-02-16 | 408.16 |
| 2017-02-15 | 444.90 |
| 2017-02-14 | 432.65 |
| 2017-02-13 | 453.06 |
| 2017-02-10 | 379.59 |
| 2017-02-09 | 438.78 |
| 2017-02-08 | 526.53 |
| 2017-02-07 | 512.24 |
| 2017-02-06 | 573.47 |
| 2017-02-03 | 348.98 |
| 2017-02-02 | 238.78 |
| 2017-02-01 | 202.04 |
| 2017-01-27 | 197.96 |
| 2017-01-26 | 197.96 |
| 2017-01-25 | 224.49 |
| 2017-01-24 | 222.45 |
| 2017-01-23 | 234.69 |
| 2017-01-20 | 210.20 |
| 2017-01-19 | 195.92 |
| 2017-01-18 | 206.12 |
| 2017-01-17 | 185.71 |
| 2017-01-16 | 185.71 |
| 2017-01-13 | 187.76 |
| 2017-01-12 | 187.76 |
| 2017-01-11 | 191.84 |
| 2017-01-10 | 181.63 |
| 2017-01-09 | 187.76 |
| 2017-01-06 | 187.76 |
| 2017-01-05 | 187.76 |
| 2017-01-04 | 202.04 |
| 2017-01-03 | 189.80 |
| 2016-12-30 | 195.92 |
| 2016-12-29 | 206.12 |
| 2016-12-28 | 195.92 |
| 2016-12-23 | 185.71 |
| 2016-12-22 | 187.76 |
| 2016-12-21 | 187.76 |
| 2016-12-20 | 197.96 |
| 2016-12-19 | 200.00 |
| 2016-12-16 | 202.04 |
| 2016-12-15 | 195.92 |
| 2016-12-14 | 212.24 |
| 2016-12-13 | 261.22 |
| 2016-12-12 | 283.67 |
| 2016-12-09 | 283.67 |
| 2016-12-08 | 283.67 |
| 2016-12-07 | 283.67 |
| 2016-12-06 | 287.76 |
| 2016-12-05 | 297.96 |
| 2016-12-02 | 297.96 |
| 2016-12-01 | 269.39 |
| 2016-11-30 | 283.67 |
| 2016-11-29 | 287.76 |
| 2016-11-28 | 295.92 |
| 2016-11-25 | 283.67 |
| 2016-11-24 | 287.76 |
| 2016-11-23 | 304.08 |
| 2016-11-22 | 291.84 |
| 2016-11-21 | 287.76 |
| 2016-11-18 | 306.12 |
| 2016-11-17 | 275.51 |
| 2016-11-16 | 279.59 |
| 2016-11-15 | 273.47 |
| 2016-11-14 | 267.35 |
| 2016-11-11 | 279.59 |
| 2016-11-10 | 285.71 |
| 2016-11-09 | 287.76 |
| 2016-11-08 | 269.39 |
| 2016-11-07 | 248.98 |
| 2016-11-04 | 291.84 |
| 2016-11-03 | 287.76 |
| 2016-11-02 | 291.84 |
| 2016-11-01 | 287.76 |
| 2016-10-31 | 287.76 |
| 2016-10-28 | 287.76 |
| 2016-10-27 | 273.47 |
| 2016-10-26 | 289.80 |
| 2016-10-25 | 300.00 |
| 2016-10-24 | 297.96 |
| 2016-10-20 | 287.76 |
| 2016-10-19 | 248.98 |
| 2016-10-18 | 283.67 |
| 2016-10-17 | 283.67 |
| 2016-10-14 | 285.71 |
| 2016-10-13 | 287.76 |
| 2016-10-12 | 285.71 |
| 2016-10-11 | 281.63 |
| 2016-10-07 | 289.80 |
| 2016-10-06 | 293.88 |
| 2016-10-05 | 295.92 |
| 2016-10-04 | 295.92 |
| 2016-10-03 | 295.92 |
| 2016-09-30 | 295.92 |
| 2016-09-29 | 295.92 |
| 2016-09-28 | 300.00 |
| 2016-09-27 | 302.04 |
| 2016-09-26 | 295.92 |
| 2016-09-23 | 295.92 |
| 2016-09-22 | 295.92 |
| 2016-09-21 | 295.92 |
| 2016-09-20 | 295.92 |
| 2016-09-19 | 293.88 |
| 2016-09-15 | 297.96 |
| 2016-09-14 | 297.96 |
| 2016-09-13 | 285.71 |
| 2016-09-12 | 279.59 |
| 2016-09-09 | 302.04 |
| 2016-09-08 | 295.92 |
| 2016-09-07 | 302.04 |
| 2016-09-06 | 297.96 |
| 2016-09-05 | 287.76 |
| 2016-09-02 | 304.08 |
| 2016-09-01 | 312.24 |
| 2016-08-31 | 308.16 |
| 2016-08-30 | 326.53 |
| 2016-08-29 | 367.35 |
| 2016-08-26 | 395.92 |
| 2016-08-25 | 385.71 |
| 2016-08-24 | 383.67 |
| 2016-08-23 | 385.71 |
| 2016-08-22 | 373.47 |
| 2016-08-19 | 338.78 |
| 2016-08-18 | 342.86 |
| 2016-08-17 | 361.22 |
| 2016-08-16 | 348.98 |
| 2016-08-15 | 314.29 |
| 2016-08-12 | 348.98 |
| 2016-08-11 | 342.86 |
| 2016-08-10 | 344.90 |
| 2016-08-09 | 328.57 |
| 2016-08-08 | 316.33 |
| 2016-08-05 | 328.57 |
| 2016-08-04 | 348.98 |
| 2016-08-03 | 355.10 |
| 2016-08-01 | 312.24 |
| 2016-07-29 | 312.24 |
| 2016-07-28 | 338.78 |
| 2016-07-27 | 338.78 |
| 2016-07-26 | 348.98 |
| 2016-07-25 | 346.94 |
| 2016-07-22 | 346.94 |
| 2016-07-21 | 346.94 |
| 2016-07-20 | 344.90 |
| 2016-07-19 | 336.73 |
| 2016-07-18 | 387.76 |
| 2016-07-15 | 391.84 |
| 2016-07-14 | 387.76 |
| 2016-07-13 | 397.96 |
| 2016-07-12 | 406.12 |
| 2016-07-11 | 400.00 |
| 2016-07-08 | 402.04 |
| 2016-07-07 | 406.12 |
| 2016-07-06 | 410.20 |
| 2016-07-05 | 387.76 |
| 2016-07-04 | 387.76 |
| 2016-06-30 | 387.76 |
| 2016-06-29 | 385.71 |
| 2016-06-28 | 385.71 |
| 2016-06-27 | 348.98 |
| 2016-06-24 | 359.18 |
| 2016-06-23 | 385.71 |
| 2016-06-22 | 369.39 |
| 2016-06-21 | 369.39 |
| 2016-06-20 | 367.35 |
| 2016-06-17 | 371.43 |
| 2016-06-16 | 385.71 |
| 2016-06-15 | 357.14 |
| 2016-06-14 | 357.14 |
| 2016-06-13 | 359.18 |
| 2016-06-10 | 408.16 |
| 2016-06-08 | 408.16 |
| 2016-06-07 | 404.08 |
| 2016-06-06 | 404.08 |
| 2016-06-03 | 408.16 |
| 2016-06-02 | 410.20 |
| 2016-06-01 | 410.20 |
| 2016-05-31 | 385.71 |
| 2016-05-30 | 393.88 |
| 2016-05-27 | 400.00 |
| 2016-05-26 | 393.88 |
| 2016-05-25 | 404.08 |
| 2016-05-24 | 393.88 |
| 2016-05-23 | 391.84 |
| 2016-05-20 | 404.08 |
| 2016-05-19 | 365.31 |
| 2016-05-18 | 400.00 |
| 2016-05-17 | 400.00 |
| 2016-05-16 | 400.00 |
| 2016-05-13 | 340.82 |
| 2016-05-12 | 363.27 |
| 2016-05-11 | 381.63 |
| 2016-05-10 | 385.71 |
| 2016-05-09 | 389.80 |
| 2016-05-06 | 393.88 |
| 2016-05-05 | 400.00 |
| 2016-05-04 | 410.20 |
| 2016-05-03 | 395.92 |
| 2016-04-29 | 389.80 |
| 2016-04-28 | 404.08 |
| 2016-04-27 | 402.04 |
| 2016-04-26 | 420.41 |
| 2016-04-25 | 451.02 |
| 2016-04-22 | 457.14 |
| 2016-04-21 | 444.90 |
| 2016-04-20 | 442.86 |
| 2016-04-19 | 436.73 |
| 2016-04-18 | 414.29 |
| 2016-04-15 | 414.29 |
| 2016-04-14 | 432.65 |
| 2016-04-13 | 420.41 |
| 2016-04-12 | 414.29 |
| 2016-04-11 | 416.33 |
| 2016-04-08 | 416.33 |
| 2016-04-07 | 389.80 |
| 2016-04-06 | 397.96 |
| 2016-04-05 | 410.20 |
| 2016-04-01 | 442.86 |
| 2016-03-31 | 422.45 |
| 2016-03-30 | 422.45 |
| 2016-03-29 | 397.96 |
| 2016-03-24 | 389.80 |
| 2016-03-23 | 410.20 |
| 2016-03-22 | 397.96 |
| 2016-03-21 | 410.20 |
| 2016-03-18 | 426.53 |
| 2016-03-17 | 430.61 |
| 2016-03-16 | 422.45 |
| 2016-03-15 | 418.37 |
| 2016-03-14 | 387.76 |
| 2016-03-11 | 377.55 |
| 2016-03-10 | 334.69 |
| 2016-03-09 | 336.73 |
| 2016-03-08 | 332.65 |
| 2016-03-07 | 330.61 |
| 2016-03-04 | 348.98 |
| 2016-03-03 | 344.90 |
| 2016-03-02 | 375.51 |
| 2016-03-01 | 371.43 |
| 2016-02-29 | 346.94 |
| 2016-02-26 | 367.35 |
| 2016-02-25 | 385.71 |
| 2016-02-24 | 385.71 |
| 2016-02-23 | 404.08 |
| 2016-02-22 | 440.82 |
| 2016-02-19 | 440.82 |
| 2016-02-18 | 457.14 |
| 2016-02-17 | 469.39 |
| 2016-02-16 | 457.14 |
| 2016-02-15 | 463.27 |
| 2016-02-12 | 455.10 |
| 2016-02-11 | 434.69 |
| 2016-02-05 | 463.27 |
| 2016-02-04 | 473.47 |
| 2016-02-03 | 471.43 |
| 2016-02-02 | 483.67 |
| 2016-02-01 | 471.43 |
| 2016-01-29 | 444.90 |
| 2016-01-28 | 438.78 |
| 2016-01-27 | 440.82 |
| 2016-01-26 | 440.82 |
| 2016-01-25 | 455.10 |
| 2016-01-22 | 453.06 |
| 2016-01-21 | 420.41 |
| 2016-01-20 | 428.57 |
| 2016-01-19 | 471.43 |
| 2016-01-18 | 400.00 |
| 2016-01-15 | 400.00 |
| 2016-01-14 | 397.96 |
| 2016-01-13 | 406.12 |
| 2016-01-12 | 465.31 |
| 2016-01-11 | 412.24 |
| 2016-01-08 | 455.10 |
| 2016-01-07 | 510.20 |
| 2016-01-06 | 557.14 |
| 2016-01-05 | 536.73 |
| 2016-01-04 | 591.84 |
| 2015-12-31 | 681.63 |
| 2015-12-30 | 720.41 |
| 2015-12-29 | 765.31 |
| 2015-12-28 | 771.43 |
| 2015-12-24 | 763.27 |
| 2015-12-23 | 767.35 |
| 2015-12-22 | 777.55 |
| 2015-12-21 | 800.00 |
| 2015-12-18 | 797.96 |
| 2015-12-17 | 808.16 |
| 2015-12-16 | 820.41 |
| 2015-12-15 | 826.53 |
| 2015-12-14 | 797.96 |
| 2015-12-11 | 830.61 |
| 2015-12-10 | 846.94 |
| 2015-12-09 | 861.22 |
| 2015-12-08 | 844.90 |
| 2015-12-07 | 842.86 |
| 2015-12-04 | 865.31 |
| 2015-12-03 | 863.27 |
| 2015-12-02 | 918.37 |
| 2015-12-01 | 928.57 |
| 2015-11-30 | 924.49 |
| 2015-11-27 | 955.10 |
| 2015-11-26 | 979.59 |
| 2015-11-25 | 1,020.41 |
| 2015-11-24 | 1,010.20 |
| 2015-11-23 | 1,028.57 |
| 2015-11-20 | 1,030.61 |
| 2015-11-19 | 955.10 |
| 2015-11-18 | 904.08 |
| 2015-11-17 | 953.06 |
| 2015-11-16 | 959.18 |
| 2015-11-13 | 948.98 |
| 2015-11-12 | 997.96 |
| 2015-11-11 | 938.78 |
| 2015-11-10 | 985.71 |
| 2015-11-09 | 1,018.37 |
| 2015-11-06 | 1,022.45 |
| 2015-11-05 | 1,053.06 |
| 2015-11-04 | 1,089.80 |
| 2015-11-03 | 957.14 |
| 2015-11-02 | 920.41 |
| 2015-10-30 | 859.18 |
| 2015-10-29 | 871.43 |
| 2015-10-28 | 889.80 |
| 2015-10-27 | 885.71 |
| 2015-10-26 | 916.33 |
| 2015-10-23 | 924.49 |
| 2015-10-22 | 942.86 |
| 2015-10-20 | 895.92 |
| 2015-10-19 | 967.35 |
| 2015-10-16 | 981.63 |
| 2015-10-15 | 993.88 |
| 2015-10-14 | 997.96 |
| 2015-10-13 | 1,091.84 |
| 2015-10-12 | 1,126.53 |
| 2015-10-09 | 1,116.33 |
| 2015-10-08 | 1,157.14 |
| 2015-10-07 | 1,169.39 |
| 2015-10-06 | 1,195.92 |
| 2015-10-05 | 1,246.94 |
| 2015-10-02 | 1,255.10 |
| 2015-09-30 | 1,246.94 |
| 2015-09-29 | 1,244.90 |
| 2015-09-25 | 1,224.49 |
| 2015-09-24 | 1,202.04 |
| 2015-09-23 | 1,279.59 |
| 2015-09-22 | 1,326.53 |
| 2015-09-21 | 1,408.16 |
| 2015-09-18 | 1,271.43 |
| 2015-09-17 | 1,251.02 |
| 2015-09-16 | 1,251.02 |
| 2015-09-15 | 1,246.94 |
| 2015-09-14 | 1,246.94 |
| 2015-09-11 | 1,267.35 |
| 2015-09-10 | 1,259.18 |
| 2015-09-09 | 1,269.39 |
| 2015-09-08 | 1,246.94 |
| 2015-09-07 | 1,212.24 |
| 2015-09-04 | 1,206.12 |
| 2015-09-02 | 1,195.92 |
| 2015-09-01 | 1,295.92 |
| 2015-08-31 | 1,289.80 |
| 2015-08-28 | 1,263.27 |
| 2015-08-27 | 1,261.22 |
| 2015-08-26 | 1,081.63 |
| 2015-08-25 | 1,083.67 |
| 2015-08-24 | 1,124.49 |
| 2015-08-21 | 1,195.92 |
| 2015-08-20 | 1,308.16 |
| 2015-08-19 | 1,385.71 |
| 2015-08-18 | 1,451.02 |
| 2015-08-17 | 1,451.02 |
| 2015-08-14 | 1,369.39 |
| 2015-08-13 | 1,338.78 |
| 2015-08-12 | 1,336.73 |
| 2015-08-11 | 1,430.61 |
| 2015-08-10 | 1,451.02 |
| 2015-08-07 | 1,471.43 |
| 2015-08-06 | 1,536.73 |
| 2015-08-05 | 1,653.06 |
| 2015-08-04 | 1,689.80 |
| 2015-08-03 | 1,665.31 |
| 2015-07-31 | 1,693.88 |
| 2015-07-30 | 1,716.33 |
| 2015-07-29 | 1,710.20 |
| 2015-07-28 | 1,718.37 |
| 2015-07-27 | 1,720.41 |
| 2015-07-24 | 1,736.73 |
| 2015-07-23 | 1,787.76 |
| 2015-07-22 | 1,789.80 |
| 2015-07-21 | 1,632.65 |
| 2015-07-20 | 1,579.59 |
| 2015-07-17 | 1,573.47 |
| 2015-07-16 | 1,428.57 |
| 2015-07-15 | 1,389.80 |
| 2015-07-14 | 1,522.45 |
| 2015-07-13 | 1,528.57 |
| 2015-07-10 | 1,528.57 |
| 2015-07-09 | 1,530.61 |
| 2015-07-08 | 1,530.61 |
| 2015-07-07 | 1,593.88 |
| 2015-07-06 | 1,630.61 |
| 2015-07-03 | 1,726.53 |
| 2015-07-02 | 1,722.45 |
| 2015-06-30 | 1,730.61 |
| 2015-06-29 | 1,734.69 |
| 2015-06-26 | 1,736.73 |
| 2015-06-25 | 1,795.92 |
| 2015-06-24 | 1,773.47 |
| 2015-06-23 | 1,814.29 |
| 2015-06-22 | 1,846.94 |
| 2015-06-19 | 1,818.37 |
| 2015-06-18 | 1,736.73 |
| 2015-06-17 | 1,838.78 |
| 2015-06-16 | 1,893.88 |
| 2015-06-15 | 1,902.04 |
| 2015-06-12 | 1,924.49 |
| 2015-06-11 | 1,920.41 |
| 2015-06-10 | 1,920.41 |
| 2015-06-09 | 1,920.41 |
| 2015-06-08 | 1,926.53 |
| 2015-06-05 | 1,930.61 |
| 2015-06-04 | 1,940.82 |
| 2015-06-03 | 1,940.82 |
| 2015-06-02 | 1,961.22 |
| 2015-06-01 | 2,063.27 |
| 2015-05-29 | 1,961.22 |
| 2015-05-28 | 2,002.04 |
| 2015-05-27 | 2,030.61 |
| 2015-05-26 | 2,067.35 |
| 2015-05-22 | 2,071.43 |
| 2015-05-21 | 2,075.51 |
| 2015-05-20 | 2,038.78 |
| 2015-05-19 | 1,938.78 |
| 2015-05-18 | 2,002.04 |
| 2015-05-15 | 2,010.20 |
| 2015-05-14 | 2,075.51 |
| 2015-05-13 | 2,014.29 |
| 2015-05-12 | 1,989.80 |
| 2015-05-11 | 1,867.35 |
| 2015-05-08 | 1,493.88 |
| 2015-05-07 | 1,448.98 |
| 2015-05-06 | 1,387.76 |
| 2015-05-05 | 1,373.47 |
| 2015-05-04 | 1,379.59 |
| 2015-04-30 | 1,430.61 |
| 2015-04-29 | 1,491.84 |
| 2015-04-28 | 1,630.61 |
| 2015-04-27 | 1,630.61 |
| 2015-04-24 | 1,593.88 |
| 2015-04-23 | 1,634.69 |
| 2015-04-22 | 1,612.25 |
| 2015-04-21 | 1,675.51 |
| 2015-04-20 | 1,655.10 |
| 2015-04-17 | 1,830.61 |
| 2015-04-16 | 1,836.73 |
| 2015-04-15 | 1,981.63 |
| 2015-04-14 | 1,932.65 |
| 2015-04-13 | 2,006.12 |
| 2015-04-10 | 1,953.06 |
| 2015-04-09 | 1,989.80 |
| 2015-04-08 | 1,981.63 |
| 2015-04-02 | 1,957.14 |
| 2015-04-01 | 1,887.76 |
| 2015-03-31 | 1,593.88 |
| 2015-03-30 | 1,565.31 |
| 2015-03-27 | 1,532.65 |
| 2015-03-26 | 1,777.55 |
| 2015-03-25 | 1,859.18 |
| 2015-03-24 | 1,900.00 |
| 2015-03-23 | 1,900.00 |
| 2015-03-20 | 1,938.78 |
| 2015-03-19 | 1,938.78 |
| 2015-03-18 | 1,912.24 |
| 2015-03-17 | 1,957.14 |
| 2015-03-16 | 2,014.29 |
| 2015-03-13 | 2,042.86 |
| 2015-03-12 | 2,030.61 |
| 2015-03-11 | 2,038.78 |
| 2015-03-10 | 2,038.78 |
| 2015-03-09 | 2,038.78 |
| 2015-03-06 | 1,930.61 |
| 2015-03-05 | 2,246.94 |
| 2015-03-04 | 2,267.35 |
| 2015-03-03 | 2,357.14 |
| 2015-03-02 | 2,381.63 |
| 2015-02-27 | 2,385.71 |
| 2015-02-26 | 2,422.45 |
| 2015-02-25 | 2,434.69 |
| 2015-02-24 | 2,451.02 |
| 2015-02-23 | 2,446.94 |
| 2015-02-18 | 2,446.94 |
| 2015-02-17 | 2,442.86 |
| 2015-02-16 | 2,426.53 |
| 2015-02-13 | 2,455.10 |
| 2015-02-12 | 2,434.69 |
| 2015-02-11 | 2,508.16 |
| 2015-02-10 | 2,512.25 |
| 2015-02-09 | 2,540.82 |
| 2015-02-06 | 2,528.57 |
| 2015-02-05 | 2,451.02 |
| 2015-02-04 | 2,357.14 |
| 2015-02-03 | 2,410.20 |
| 2015-02-02 | 2,385.71 |
| 2015-01-30 | 2,385.71 |
| 2015-01-29 | 2,414.29 |
| 2015-01-28 | 2,348.98 |
| 2015-01-27 | 2,312.24 |
| 2015-01-26 | 2,410.20 |
| 2015-01-23 | 2,385.71 |
| 2015-01-22 | 2,406.12 |
| 2015-01-21 | 2,369.39 |
| 2015-01-20 | 2,348.98 |
| 2015-01-19 | 2,451.02 |
| 2015-01-16 | 2,369.39 |
| 2015-01-15 | 2,389.80 |
| 2015-01-14 | 2,381.63 |
| 2015-01-13 | 2,397.96 |
| 2015-01-12 | 2,418.37 |
| 2015-01-09 | 2,455.10 |
| 2015-01-08 | 2,471.43 |
| 2015-01-07 | 2,434.69 |
| 2015-01-06 | 2,471.43 |
| 2015-01-05 | 2,536.73 |
| 2015-01-02 | 2,512.25 |
| 2014-12-31 | 2,626.53 |
| 2014-12-30 | 2,565.31 |
| 2014-12-29 | 2,577.55 |
| 2014-12-24 | 2,573.47 |
| 2014-12-23 | 2,548.98 |
| 2014-12-22 | 2,548.98 |
| 2014-12-19 | 2,532.65 |
| 2014-12-18 | 2,495.92 |
| 2014-12-17 | 2,451.02 |
| 2014-12-16 | 2,524.49 |
| 2014-12-15 | 2,512.25 |
| 2014-12-12 | 2,410.20 |
| 2014-12-11 | 2,410.20 |
| 2014-12-10 | 2,389.80 |
| 2014-12-09 | 2,491.84 |
| 2014-12-08 | 2,471.43 |
| 2014-12-05 | 2,495.92 |
| 2014-12-04 | 2,540.82 |
| 2014-12-03 | 2,553.06 |
| 2014-12-02 | 2,512.25 |
| 2014-12-01 | 2,487.76 |
| 2014-11-28 | 2,467.35 |
| 2014-11-27 | 2,548.98 |
| 2014-11-26 | 2,561.22 |
| 2014-11-25 | 2,593.88 |
| 2014-11-24 | 2,630.61 |
| 2014-11-21 | 2,553.06 |
| 2014-11-20 | 2,565.31 |
| 2014-11-19 | 2,524.49 |
| 2014-11-18 | 2,589.80 |
| 2014-11-17 | 2,593.88 |
| 2014-11-14 | 2,491.84 |
| 2014-11-13 | 2,540.82 |
| 2014-11-12 | 2,618.37 |
| 2014-11-11 | 2,553.06 |
| 2014-11-10 | 2,512.25 |
| 2014-11-07 | 2,675.51 |
| 2014-11-06 | 2,744.90 |
| 2014-11-05 | 2,732.65 |
| 2014-11-04 | 2,789.80 |
| 2014-11-03 | 2,916.33 |
| 2014-10-31 | 2,879.59 |
| 2014-10-30 | 2,977.55 |
| 2014-10-29 | 2,961.22 |
| 2014-10-28 | 2,940.82 |
| 2014-10-27 | 2,818.37 |
| 2014-10-24 | 2,748.98 |
| 2014-10-23 | 2,695.92 |
| 2014-10-22 | 2,528.57 |
| 2014-10-21 | 2,553.06 |
| 2014-10-20 | 2,491.84 |
| 2014-10-17 | 2,361.22 |
| 2014-10-16 | 2,348.98 |
| 2014-10-15 | 2,328.57 |
| 2014-10-14 | 2,328.57 |
| 2014-10-13 | 2,222.45 |
| 2014-10-10 | 2,389.80 |
| 2014-10-09 | 2,336.73 |
| 2014-10-08 | 2,308.16 |
| 2014-10-07 | 2,308.16 |
| 2014-10-06 | 2,230.61 |
| 2014-10-03 | 2,095.92 |
| 2014-09-30 | 2,353.06 |
| 2014-09-29 | 2,422.45 |
| 2014-09-26 | 2,451.02 |
| 2014-09-25 | 2,446.94 |
| 2014-09-24 | 2,451.02 |
| 2014-09-23 | 2,451.02 |
| 2014-09-22 | 2,471.43 |
| 2014-09-19 | 2,589.80 |
| 2014-09-18 | 2,655.10 |
| 2014-09-17 | 2,736.73 |
| 2014-09-16 | 2,757.14 |
| 2014-09-15 | 2,724.49 |
| 2014-09-12 | 2,577.55 |
| 2014-09-11 | 2,736.74 |
| 2014-09-10 | 2,736.74 |
| 2014-09-08 | 2,818.37 |
| 2014-09-05 | 2,563.27 |
| 2014-09-04 | 2,502.04 |
| 2014-09-03 | 2,471.43 |
| 2014-09-02 | 2,461.23 |
| 2014-09-01 | 2,277.55 |
| 2014-08-29 | 2,655.10 |
| 2014-08-28 | 2,797.96 |
| 2014-08-27 | 2,797.96 |
| 2014-08-26 | 2,797.96 |
| 2014-08-25 | 2,838.78 |
| 2014-08-22 | 2,828.57 |
| 2014-08-21 | 2,828.57 |
| 2014-08-20 | 2,869.39 |
| 2014-08-19 | 2,889.80 |
| 2014-08-18 | 2,940.82 |
| 2014-08-15 | 2,818.37 |
| 2014-08-14 | 2,869.39 |
| 2014-08-13 | 2,624.49 |
| 2014-08-12 | 2,675.51 |
| 2014-08-11 | 2,726.53 |
| 2014-08-08 | 2,246.94 |
| 2014-08-07 | 1,951.02 |
| 2014-08-06 | 1,930.61 |
| 2014-08-05 | 1,961.23 |
| 2014-08-04 | 1,940.82 |
| 2014-08-01 | 1,930.61 |
| 2014-07-31 | 2,002.04 |
| 2014-07-30 | 1,940.82 |
| 2014-07-29 | 2,093.88 |
| 2014-07-28 | 1,736.74 |
| 2014-07-25 | 1,155.10 |
| 2014-07-24 | 1,155.10 |
| 2014-07-23 | 1,155.10 |
| 2014-07-22 | 1,155.10 |
| 2014-07-21 | 1,155.10 |
| 2014-07-18 | 1,155.10 |
| 2014-07-17 | 1,155.10 |
| 2014-07-16 | 1,155.10 |
| 2014-07-15 | 1,155.10 |
| 2014-07-14 | 1,155.10 |
| 2014-07-11 | 1,155.10 |
| 2014-07-10 | 1,104.08 |
| 2014-07-09 | 1,175.51 |
| 2014-07-08 | 1,246.94 |
| 2014-07-07 | 1,195.92 |
| 2014-07-04 | 1,093.88 |
| 2014-07-03 | 1,114.29 |
| 2014-07-02 | 961.22 |
| 2014-06-30 | 981.63 |
| 2014-06-27 | 828.57 |
| 2014-06-26 | 838.78 |
| 2014-06-25 | 879.59 |
| 2014-06-24 | 828.57 |
| 2014-06-23 | 787.76 |
| 2014-06-20 | 736.73 |
| 2014-06-19 | 695.92 |
| 2014-06-18 | 675.51 |
| 2014-06-17 | 665.31 |
| 2014-06-16 | 655.10 |
| 2014-06-13 | 634.69 |
| 2014-06-12 | 624.49 |
| 2014-06-11 | 614.29 |
| 2014-06-10 | 614.29 |
| 2014-06-09 | 614.29 |
| 2014-06-06 | 614.29 |
| 2014-06-05 | 593.88 |
| 2014-06-04 | 604.08 |
| 2014-06-03 | 614.29 |
| 2014-05-30 | 655.10 |
| 2014-05-29 | 644.90 |
| 2014-05-28 | 655.10 |
| 2014-05-27 | 665.31 |
| 2014-05-26 | 665.31 |
| 2014-05-23 | 624.49 |
| 2014-05-22 | 604.08 |
| 2014-05-21 | 593.88 |
| 2014-05-20 | 593.88 |
| 2014-05-19 | 573.47 |
| 2014-05-16 | 614.29 |
| 2014-05-15 | 624.49 |
| 2014-05-14 | 644.90 |
| 2014-05-13 | 665.31 |
| 2014-05-12 | 675.51 |
| 2014-05-09 | 665.31 |
| 2014-05-08 | 665.31 |
| 2014-05-07 | 665.31 |
| 2014-05-05 | 665.31 |
| 2014-05-02 | 685.71 |
| 2014-04-30 | 614.29 |
| 2014-04-29 | 614.29 |
| 2014-04-28 | 655.10 |
| 2014-04-25 | 614.29 |
| 2014-04-24 | 655.10 |
| 2014-04-23 | 634.69 |
| 2014-04-22 | 634.69 |
| 2014-04-17 | 573.47 |
| 2014-04-16 | 593.88 |
| 2014-04-15 | 573.47 |
| 2014-04-14 | 563.27 |
| 2014-04-11 | 542.86 |
| 2014-04-10 | 502.04 |
| 2014-04-09 | 522.45 |
| 2014-04-08 | 532.65 |
| 2014-04-07 | 532.65 |
| 2014-04-04 | 532.65 |
| 2014-04-03 | 481.63 |
| 2014-04-02 | 481.63 |
| 2014-04-01 | 502.04 |
| 2014-03-31 | 451.02 |
| 2014-03-28 | 491.84 |
| 2014-03-27 | 481.63 |
| 2014-03-26 | 451.02 |
| 2014-03-25 | 451.02 |
| 2014-03-24 | 471.43 |
| 2014-03-21 | 512.24 |
| 2014-03-20 | 522.45 |
| 2014-03-19 | 512.24 |
| 2014-03-18 | 542.86 |
| 2014-03-17 | 440.82 |
| 2014-03-14 | 420.41 |
| 2014-03-13 | 405.10 |
| 2014-03-12 | 400.00 |
| 2014-03-11 | 405.10 |
| 2014-03-10 | 384.69 |
| 2014-03-07 | 379.59 |
| 2014-03-06 | 384.69 |
| 2014-03-05 | 394.90 |
| 2014-03-04 | 405.10 |
| 2014-03-03 | 328.57 |
| 2014-02-28 | 323.47 |
| 2014-02-27 | 333.67 |
| 2014-02-26 | 328.57 |
| 2014-02-25 | 328.57 |
| 2014-02-24 | 323.47 |
| 2014-02-21 | 308.16 |
| 2014-02-20 | 318.37 |
| 2014-02-19 | 308.16 |
| 2014-02-18 | 318.37 |
| 2014-02-17 | 323.47 |
| 2014-02-14 | 308.16 |
| 2014-02-13 | 308.16 |
| 2014-02-12 | 303.06 |
| 2014-02-11 | 308.16 |
| 2014-02-10 | 308.16 |
| 2014-02-07 | 313.27 |
| 2014-02-06 | 292.86 |
| 2014-02-05 | 287.76 |
| 2014-02-04 | 272.45 |
| 2014-01-30 | 287.76 |
| 2014-01-29 | 287.76 |
| 2014-01-28 | 287.76 |
| 2014-01-27 | 287.76 |
| 2014-01-24 | 303.06 |
| 2014-01-23 | 292.86 |
| 2014-01-22 | 282.65 |
| 2014-01-21 | 292.86 |
| 2014-01-20 | 292.86 |
| 2014-01-17 | 287.76 |
| 2014-01-16 | 287.76 |
| 2014-01-15 | 277.55 |
| 2014-01-14 | 277.55 |
| 2014-01-13 | 277.55 |
| 2014-01-10 | 277.55 |
| 2014-01-09 | 277.55 |
| 2014-01-08 | 297.96 |
| 2014-01-07 | 257.14 |
| 2014-01-06 | 287.76 |
| 2014-01-03 | 292.86 |
| 2014-01-02 | 297.96 |
| 2013-12-31 | 246.94 |
| 2013-12-30 | 267.35 |
| 2013-12-27 | 262.24 |
| 2013-12-24 | 267.35 |
| 2013-12-23 | 267.35 |
| 2013-12-20 | 282.65 |
| 2013-12-19 | 267.35 |
| 2013-12-18 | 277.55 |
| 2013-12-17 | 272.45 |
| 2013-12-16 | 262.24 |
| 2013-12-13 | 277.55 |
| 2013-12-12 | 267.35 |
| 2013-12-11 | 267.35 |
| 2013-12-10 | 267.35 |
| 2013-12-09 | 277.55 |
| 2013-12-06 | 257.14 |
| 2013-12-05 | 267.35 |
| 2013-12-04 | 267.35 |
| 2013-12-03 | 267.35 |
| 2013-12-02 | 272.45 |
| 2013-11-29 | 252.04 |
| 2013-11-28 | 252.04 |
| 2013-11-27 | 257.14 |
| 2013-11-26 | 252.04 |
| 2013-11-25 | 252.04 |
| 2013-11-22 | 257.14 |
| 2013-11-21 | 257.14 |
| 2013-11-20 | 267.35 |
| 2013-11-19 | 257.14 |
| 2013-11-18 | 257.14 |
| 2013-11-15 | 252.04 |
| 2013-11-14 | 277.55 |
| 2013-11-13 | 277.55 |
| 2013-11-12 | 277.55 |
| 2013-11-11 | 287.76 |
| 2013-11-08 | 287.76 |
| 2013-11-07 | 282.65 |
| 2013-11-06 | 287.76 |
| 2013-11-05 | 282.65 |
| 2013-11-04 | 282.65 |
| 2013-11-01 | 282.65 |
| 2013-10-31 | 282.65 |
| 2013-10-30 | 282.65 |
| 2013-10-29 | 297.96 |
| 2013-10-28 | 282.65 |
| 2013-10-25 | 287.76 |
| 2013-10-24 | 287.76 |
| 2013-10-23 | 292.86 |
| 2013-10-22 | 297.96 |
| 2013-10-21 | 287.76 |
| 2013-10-18 | 297.96 |
| 2013-10-17 | 292.86 |
| 2013-10-16 | 318.37 |
| 2013-10-15 | 297.96 |
| 2013-10-11 | 282.65 |
| 2013-10-10 | 287.76 |
| 2013-10-09 | 297.96 |
| 2013-10-08 | 282.65 |
| 2013-10-07 | 287.76 |
| 2013-10-04 | 277.55 |
| 2013-10-03 | 277.55 |
| 2013-10-02 | 282.65 |
| 2013-09-30 | 272.45 |
| 2013-09-27 | 277.55 |
| 2013-09-26 | 287.76 |
| 2013-09-25 | 272.45 |
| 2013-09-24 | 236.73 |
| 2013-09-23 | 236.73 |
| 2013-09-19 | 257.14 |
| 2013-09-18 | 277.55 |
| 2013-09-17 | 287.76 |
| 2013-09-16 | 287.76 |
| 2013-09-13 | 292.86 |
| 2013-09-12 | 277.55 |
| 2013-09-11 | 287.76 |
| 2013-09-10 | 308.16 |
| 2013-09-09 | 206.12 |
| 2013-09-06 | 211.22 |
| 2013-09-05 | 221.43 |
| 2013-09-04 | 216.33 |
| 2013-09-03 | 216.33 |
| 2013-09-02 | 201.02 |
| 2013-08-30 | 226.53 |
| 2013-08-29 | 246.94 |
| 2013-08-28 | 262.24 |
| 2013-08-27 | 272.45 |
| 2013-08-26 | 257.14 |
| 2013-08-23 | 262.24 |
| 2013-08-22 | 262.24 |
| 2013-08-21 | 282.65 |
| 2013-08-20 | 282.65 |
| 2013-08-19 | 297.96 |
| 2013-08-16 | 297.96 |
| 2013-08-15 | 297.96 |
| 2013-08-13 | 313.27 |
| 2013-08-12 | 318.37 |
| 2013-08-09 | 303.06 |
| 2013-08-08 | 277.55 |
| 2013-08-07 | 287.76 |
| 2013-08-06 | 318.37 |
| 2013-08-05 | 338.78 |
| 2013-08-02 | 359.18 |
| 2013-08-01 | 354.08 |
| 2013-07-31 | 338.78 |
| 2013-07-30 | 369.39 |
| 2013-07-29 | 400.00 |
| 2013-07-26 | 389.80 |
| 2013-07-25 | 400.00 |
| 2013-07-24 | 394.90 |
| 2013-07-23 | 420.41 |
| 2013-07-22 | 420.41 |
| 2013-07-19 | 405.10 |
| 2013-07-18 | 405.10 |
| 2013-07-17 | 420.41 |
| 2013-07-16 | 410.20 |
| 2013-07-15 | 410.20 |
| 2013-07-12 | 364.29 |
| 2013-07-11 | 292.86 |
| 2013-07-10 | 313.27 |
| 2013-07-09 | 257.14 |
| 2013-07-08 | 216.33 |
| 2013-07-05 | 190.82 |
| 2013-07-04 | 190.82 |
| 2013-07-03 | 180.61 |
| 2013-07-02 | 201.02 |
| 2013-06-28 | 190.82 |
| 2013-06-27 | 201.02 |
| 2013-06-26 | 175.51 |
| 2013-06-25 | 180.61 |
| 2013-06-24 | 201.02 |
| 2013-06-21 | 241.84 |
| 2013-06-20 | 241.84 |
| 2013-06-19 | 241.84 |
| 2013-06-18 | 236.73 |
| 2013-06-17 | 185.71 |
| 2013-06-14 | 185.71 |
| 2013-06-13 | 165.31 |
| 2013-06-11 | 155.10 |
| 2013-06-10 | 155.10 |
| 2013-06-07 | 155.10 |
| 2013-06-06 | 148.98 |
| 2013-06-05 | 148.98 |
| 2013-06-04 | 152.04 |
| 2013-06-03 | 152.04 |
| 2013-05-31 | 152.04 |
| 2013-05-30 | 153.06 |
| 2013-05-29 | 153.06 |
| 2013-05-28 | 152.04 |
| 2013-05-27 | 152.04 |
| 2013-05-24 | 139.80 |
| 2013-05-23 | 139.80 |
| 2013-05-22 | 139.80 |
| 2013-05-21 | 139.80 |
| 2013-05-20 | 142.86 |
| 2013-05-16 | 128.57 |
| 2013-05-15 | 126.53 |
| 2013-05-14 | 134.69 |
| 2013-05-13 | 134.69 |
| 2013-05-10 | 136.73 |
| 2013-05-09 | 134.69 |
| 2013-05-08 | 134.69 |
| 2013-05-07 | 134.69 |
| 2013-05-06 | 114.29 |
| 2013-05-03 | 114.29 |
| 2013-05-02 | 114.29 |
| 2013-04-30 | 114.29 |
| 2013-04-29 | 114.29 |
| 2013-04-26 | 124.49 |
| 2013-04-25 | 124.49 |
| 2013-04-24 | 124.49 |
| 2013-04-23 | 117.35 |
| 2013-04-22 | 117.35 |
| 2013-04-19 | 117.35 |
| 2013-04-18 | 139.80 |
| 2013-04-17 | 140.82 |
| 2013-04-16 | 141.84 |
| 2013-04-15 | 142.86 |
| 2013-04-12 | 139.80 |
| 2013-04-11 | 147.96 |
| 2013-04-10 | 148.98 |
| 2013-04-09 | 134.69 |
| 2013-04-08 | 143.88 |
| 2013-04-05 | 143.88 |
| 2013-04-03 | 139.80 |
| 2013-04-02 | 139.80 |
| 2013-03-28 | 139.80 |
| 2013-03-27 | 142.86 |
| 2013-03-26 | 139.80 |
| 2013-03-25 | 144.90 |
| 2013-03-22 | 143.88 |
| 2013-03-21 | 144.90 |
| 2013-03-20 | 122.45 |
| 2013-03-19 | 112.24 |
| 2013-03-18 | 112.24 |
| 2013-03-15 | 112.24 |
| 2013-03-14 | 107.14 |
| 2013-03-13 | 107.14 |
| 2013-03-12 | 94.90 |
| 2013-03-11 | 104.08 |
| 2013-03-08 | 98.98 |
| 2013-03-07 | 101.02 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 96.94 |
| 2013-03-04 | 96.94 |
| 2013-03-01 | 97.96 |
| 2013-02-28 | 87.76 |
| 2013-02-27 | 79.59 |
| 2013-02-26 | 80.61 |
| 2013-02-25 | 80.61 |
| 2013-02-22 | 80.61 |
| 2013-02-21 | 80.61 |
| 2013-02-20 | 84.69 |
| 2013-02-19 | 84.69 |
| 2013-02-18 | 82.65 |
| 2013-02-15 | 85.71 |
| 2013-02-14 | 85.71 |
| 2013-02-08 | 93.88 |
| 2013-02-07 | 93.88 |
| 2013-02-06 | 93.88 |
| 2013-02-05 | 100.00 |
| 2013-02-04 | 100.00 |
| 2013-02-01 | 100.00 |
| 2013-01-31 | 104.08 |
| 2013-01-30 | 93.88 |
| 2013-01-29 | 87.76 |
| 2013-01-28 | 87.76 |
| 2013-01-25 | 87.76 |
| 2013-01-24 | 83.67 |
| 2013-01-23 | 83.67 |
| 2013-01-22 | 83.67 |
| 2013-01-21 | 83.67 |
| 2013-01-18 | 91.84 |
| 2013-01-17 | 91.84 |
| 2013-01-16 | 92.86 |
| 2013-01-15 | 98.98 |
| 2013-01-14 | 102.04 |
| 2013-01-11 | 102.04 |
| 2013-01-10 | 98.98 |
| 2013-01-09 | 93.88 |
| 2013-01-08 | 88.78 |
| 2013-01-07 | 88.78 |
| 2013-01-04 | 104.08 |
| 2013-01-03 | 104.08 |
| 2013-01-02 | 104.08 |
| 2012-12-31 | 104.08 |
| 2012-12-28 | 83.67 |
| 2012-12-27 | 93.88 |
| 2012-12-24 | 93.88 |
| 2012-12-21 | 93.88 |
| 2012-12-20 | 93.88 |
| 2012-12-19 | 74.49 |
| 2012-12-18 | 103.06 |
| 2012-12-17 | 109.18 |
| 2012-12-14 | 109.18 |
| 2012-12-13 | 109.18 |
| 2012-12-12 | 109.18 |
| 2012-12-11 | 109.18 |
| 2012-12-10 | 109.18 |
| 2012-12-07 | 129.59 |
| 2012-12-06 | 128.57 |
| 2012-12-05 | 128.57 |
| 2012-12-04 | 128.57 |
| 2012-12-03 | 132.65 |
| 2012-11-30 | 142.86 |
| 2012-11-29 | 142.86 |
| 2012-11-28 | 129.59 |
| 2012-11-27 | 120.41 |
| 2012-11-26 | 119.39 |
| 2012-11-23 | 132.65 |
| 2012-11-22 | 132.65 |
| 2012-11-21 | 132.65 |
| 2012-11-20 | 128.57 |
| 2012-11-19 | 128.57 |
| 2012-11-16 | 128.57 |
| 2012-11-15 | 128.57 |
| 2012-11-14 | 134.69 |
| 2012-11-13 | 134.69 |
| 2012-11-12 | 134.69 |
| 2012-11-09 | 134.69 |
| 2012-11-08 | 134.69 |
| 2012-11-07 | 134.69 |
| 2012-11-06 | 134.69 |
| 2012-11-05 | 141.84 |
| 2012-11-02 | 139.80 |
| 2012-11-01 | 144.90 |
| 2012-10-31 | 140.82 |
| 2012-10-30 | 140.82 |
| 2012-10-29 | 150.00 |
| 2012-10-26 | 153.06 |
| 2012-10-25 | 155.10 |
| 2012-10-24 | 155.10 |
| 2012-10-22 | 155.10 |
| 2012-10-19 | 160.20 |
| 2012-10-18 | 155.10 |
| 2012-10-17 | 144.90 |
| 2012-10-16 | 104.08 |
| 2012-10-15 | 73.47 |
| 2012-10-12 | 14.29 |
| 2012-10-11 | 14.29 |
| 2012-10-10 | 14.29 |
| 2012-10-09 | 14.29 |
| 2012-10-08 | 14.29 |
| 2012-10-05 | 14.29 |
| 2012-10-04 | 14.29 |
| 2012-10-03 | 14.29 |
| 2012-09-28 | 14.29 |
| 2012-09-27 | 14.29 |
| 2012-09-26 | 14.29 |
| 2012-09-25 | 14.29 |
| 2012-09-24 | 14.29 |
| 2012-09-21 | 14.29 |
| 2012-09-20 | 14.29 |
| 2012-09-19 | 14.29 |
| 2012-09-18 | 14.29 |
| 2012-09-17 | 14.29 |
| 2012-09-14 | 14.29 |
| 2012-09-13 | 14.29 |
| 2012-09-12 | 14.29 |
| 2012-09-11 | 14.29 |
| 2012-09-10 | 14.29 |
| 2012-09-07 | 14.29 |
| 2012-09-06 | 14.29 |
| 2012-09-05 | 14.29 |
| 2012-09-04 | 14.29 |
| 2012-09-03 | 14.29 |
| 2012-08-31 | 14.29 |
| 2012-08-30 | 14.29 |
| 2012-08-29 | 14.29 |
| 2012-08-28 | 14.29 |
| 2012-08-27 | 14.29 |
| 2012-08-24 | 14.29 |
| 2012-08-23 | 14.29 |
| 2012-08-22 | 14.29 |
| 2012-08-21 | 14.29 |
| 2012-08-20 | 14.29 |
| 2012-08-17 | 14.29 |
| 2012-08-16 | 14.29 |
| 2012-08-15 | 14.29 |
| 2012-08-14 | 14.29 |
| 2012-08-13 | 14.29 |
| 2012-08-10 | 14.29 |
| 2012-08-09 | 14.29 |
| 2012-08-08 | 14.29 |
| 2012-08-07 | 14.29 |
| 2012-08-06 | 14.29 |
| 2012-08-03 | 14.29 |
| 2012-08-02 | 14.29 |
| 2012-08-01 | 14.29 |
| 2012-07-31 | 14.29 |
| 2012-07-30 | 14.29 |
| 2012-07-27 | 14.29 |
| 2012-07-26 | 25.51 |
| 2012-07-25 | 25.51 |
| 2012-07-24 | 25.51 |
| 2012-07-23 | 25.51 |
| 2012-07-20 | 25.51 |
| 2012-07-19 | 25.51 |
| 2012-07-18 | 25.51 |
| 2012-07-17 | 22.45 |
| 2012-07-16 | 25.51 |
| 2012-07-13 | 18.37 |
| 2012-07-12 | 25.51 |
| 2012-07-11 | 25.51 |
| 2012-07-10 | 22.45 |
| 2012-07-09 | 22.45 |
| 2012-07-06 | 17.35 |
| 2012-07-05 | 8.16 |
| 2012-07-04 | 8.16 |
| 2012-07-03 | 19.39 |
| 2012-06-29 | 19.39 |
| 2012-06-28 | 20.41 |
| 2012-06-27 | 22.45 |
| 2012-06-26 | 22.45 |
| 2012-06-25 | 22.45 |
| 2012-06-22 | 22.45 |
| 2012-06-21 | 22.45 |
| 2012-06-20 | 22.45 |
| 2012-06-19 | 22.45 |
| 2012-06-18 | 19.39 |
| 2012-06-15 | 14.29 |
| 2012-06-14 | 14.29 |
| 2012-06-13 | 14.29 |
| 2012-06-12 | 32.65 |
| 2012-06-11 | 32.65 |
| 2012-06-08 | 32.65 |
| 2012-06-07 | 20.41 |
| 2012-06-06 | 51.02 |
| 2012-06-05 | 51.02 |
| 2012-06-04 | 51.02 |
| 2012-06-01 | 53.06 |
| 2012-05-31 | 53.06 |
| 2012-05-30 | 53.06 |
| 2012-05-29 | 53.06 |
| 2012-05-28 | 53.06 |
| 2012-05-25 | 48.98 |
| 2012-05-24 | 48.98 |
| 2012-05-23 | 48.98 |
| 2012-05-22 | 48.98 |
| 2012-05-21 | 48.98 |
| 2012-05-18 | 48.98 |
| 2012-05-17 | 48.98 |
| 2012-05-16 | 53.06 |
| 2012-05-15 | 53.06 |
| 2012-05-14 | 53.06 |
| 2012-05-11 | 53.06 |
| 2012-05-10 | 53.06 |
| 2012-05-09 | 86.73 |
| 2012-05-08 | 75.51 |
| 2012-05-07 | 53.06 |
| 2012-05-04 | 58.16 |
| 2012-05-03 | 53.06 |
| 2012-05-02 | 53.06 |
| 2012-04-30 | 53.06 |
| 2012-04-27 | 53.06 |
| 2012-04-26 | 53.06 |
| 2012-04-25 | 53.06 |
| 2012-04-24 | 53.06 |
| 2012-04-23 | 53.06 |
| 2012-04-20 | 53.06 |
| 2012-04-19 | 53.06 |
| 2012-04-18 | 53.06 |
| 2012-04-17 | 53.06 |
| 2012-04-16 | 53.06 |
| 2012-04-13 | 53.06 |
| 2012-04-12 | 53.06 |
| 2012-04-11 | 53.06 |
| 2012-04-10 | 53.06 |
| 2012-04-05 | 53.06 |
| 2012-04-03 | 53.06 |
| 2012-04-02 | 53.06 |
| 2012-03-30 | 53.06 |
| 2012-03-29 | 62.24 |
| 2012-03-28 | 62.24 |
| 2012-03-27 | 62.24 |
| 2012-03-26 | 62.24 |
| 2012-03-23 | 62.24 |
| 2012-03-22 | 53.06 |
| 2012-03-21 | 57.14 |
| 2012-03-20 | 57.14 |
| 2012-03-19 | 57.14 |
| 2012-03-16 | 57.14 |
| 2012-03-15 | 58.16 |
| 2012-03-14 | 58.16 |
| 2012-03-13 | 59.18 |
| 2012-03-12 | 59.18 |
| 2012-03-09 | 59.18 |
| 2012-03-08 | 60.20 |
| 2012-03-07 | 61.22 |
| 2012-03-06 | 61.22 |
| 2012-03-05 | 62.24 |
| 2012-03-02 | 62.24 |
| 2012-03-01 | 62.24 |
| 2012-02-29 | 47.96 |
| 2012-02-28 | 47.96 |
| 2012-02-27 | 63.27 |
| 2012-02-24 | 63.27 |
| 2012-02-23 | 63.27 |
| 2012-02-22 | 68.37 |
| 2012-02-21 | 69.39 |
| 2012-02-20 | 69.39 |
| 2012-02-17 | 63.27 |
| 2012-02-16 | 63.27 |
| 2012-02-15 | 63.27 |
| 2012-02-14 | 63.27 |
| 2012-02-13 | 48.98 |
| 2012-02-10 | 48.98 |
| 2012-02-09 | 53.06 |
| 2012-02-08 | 63.27 |
| 2012-02-07 | 63.27 |
| 2012-02-06 | 61.22 |
| 2012-02-03 | 61.22 |
| 2012-02-02 | 61.22 |
| 2012-02-01 | 61.22 |
| 2012-01-31 | 61.22 |
| 2012-01-30 | 73.47 |
| 2012-01-27 | 73.47 |
| 2012-01-26 | 78.57 |
| 2012-01-20 | 78.57 |
| 2012-01-19 | 67.35 |
| 2012-01-18 | 78.57 |
| 2012-01-17 | 83.67 |
| 2012-01-16 | 88.78 |
| 2012-01-13 | 88.78 |
| 2012-01-12 | 87.76 |
| 2012-01-11 | 144.90 |
| 2012-01-10 | 144.90 |
| 2012-01-09 | 144.90 |
| 2012-01-06 | 144.90 |
| 2012-01-05 | 144.90 |
| 2012-01-04 | 144.90 |
| 2012-01-03 | 144.90 |
| 2011-12-30 | 144.90 |
| 2011-12-29 | 144.90 |
| 2011-12-28 | 144.90 |
| 2011-12-23 | 144.90 |
| 2011-12-22 | 144.90 |
| 2011-12-21 | 144.90 |
| 2011-12-20 | 144.90 |
| 2011-12-19 | 144.90 |
| 2011-12-16 | 144.90 |
| 2011-12-15 | 144.90 |
| 2011-12-14 | 144.90 |
| 2011-12-13 | 144.90 |
| 2011-12-12 | 144.90 |
| 2011-12-09 | 144.90 |
| 2011-12-08 | 144.90 |
| 2011-12-07 | 144.90 |
| 2011-12-06 | 144.90 |
| 2011-12-05 | 144.90 |
| 2011-12-02 | 144.90 |
| 2011-12-01 | 144.90 |
| 2011-11-30 | 144.90 |
| 2011-11-29 | 144.90 |
| 2011-11-28 | 144.90 |
| 2011-11-25 | 144.90 |
| 2011-11-24 | 144.90 |
| 2011-11-23 | 144.90 |
| 2011-11-22 | 144.90 |
| 2011-11-21 | 144.90 |
| 2011-11-18 | 144.90 |
| 2011-11-17 | 144.90 |
| 2011-11-16 | 144.90 |
| 2011-11-15 | 144.90 |
| 2011-11-14 | 144.90 |
| 2011-11-11 | 144.90 |
| 2011-11-10 | 144.90 |
| 2011-11-09 | 144.90 |
| 2011-11-08 | 144.90 |
| 2011-11-07 | 144.90 |
| 2011-11-04 | 144.90 |
| 2011-11-03 | 144.90 |
| 2011-11-02 | 144.90 |
| 2011-11-01 | 144.90 |
| 2011-10-31 | 144.90 |
| 2011-10-28 | 144.90 |
| 2011-10-27 | 144.90 |
| 2011-10-26 | 144.90 |
| 2011-10-25 | 144.90 |
| 2011-10-24 | 144.90 |
| 2011-10-21 | 144.90 |
| 2011-10-20 | 144.90 |
| 2011-10-19 | 144.90 |
| 2011-10-18 | 144.90 |
| 2011-10-17 | 144.90 |
| 2011-10-14 | 144.90 |
| 2011-10-13 | 144.90 |
| 2011-10-12 | 144.90 |
| 2011-10-11 | 144.90 |
| 2011-10-10 | 144.90 |
| 2011-10-07 | 144.90 |
| 2011-10-06 | 144.90 |
| 2011-10-04 | 144.90 |
| 2011-10-03 | 144.90 |
| 2011-09-30 | 144.90 |
| 2011-09-28 | 144.90 |
| 2011-09-27 | 144.90 |
| 2011-09-26 | 144.90 |
| 2011-09-23 | 144.90 |
| 2011-09-22 | 144.90 |
| 2011-09-21 | 144.90 |
| 2011-09-20 | 144.90 |
| 2011-09-19 | 144.90 |
| 2011-09-16 | 144.90 |
| 2011-09-15 | 144.90 |
| 2011-09-14 | 144.90 |
| 2011-09-12 | 144.90 |
| 2011-09-09 | 144.90 |
| 2011-09-08 | 144.90 |
| 2011-09-07 | 144.90 |
| 2011-09-06 | 144.90 |
| 2011-09-05 | 144.90 |
| 2011-09-02 | 144.90 |
| 2011-09-01 | 144.90 |
| 2011-08-31 | 144.90 |
| 2011-08-30 | 144.90 |
| 2011-08-29 | 144.90 |
| 2011-08-26 | 144.90 |
| 2011-08-25 | 144.90 |
| 2011-08-24 | 144.90 |
| 2011-08-23 | 144.90 |
| 2011-08-22 | 144.90 |
| 2011-08-19 | 144.90 |
| 2011-08-18 | 144.90 |
| 2011-08-17 | 144.90 |
| 2011-08-16 | 144.90 |
| 2011-08-15 | 144.90 |
| 2011-08-12 | 144.90 |
| 2011-08-11 | 144.90 |
| 2011-08-10 | 144.90 |
| 2011-08-09 | 144.90 |
| 2011-08-08 | 144.90 |
| 2011-08-05 | 144.90 |
| 2011-08-04 | 144.90 |
| 2011-08-03 | 144.90 |
| 2011-08-02 | 144.90 |
| 2011-08-01 | 144.90 |
| 2011-07-29 | 144.90 |
| 2011-07-28 | 144.90 |
| 2011-07-27 | 144.90 |
| 2011-07-26 | 144.90 |
| 2011-07-25 | 144.90 |
| 2011-07-22 | 144.90 |
| 2011-07-21 | 144.90 |
| 2011-07-20 | 144.90 |
| 2011-07-19 | 144.90 |
| 2011-07-18 | 144.90 |
| 2011-07-15 | 144.90 |
| 2011-07-14 | 144.90 |
| 2011-07-13 | 144.90 |
| 2011-07-12 | 144.90 |
| 2011-07-11 | 144.90 |
| 2011-07-08 | 144.90 |
| 2011-07-07 | 144.90 |
| 2011-07-06 | 144.90 |
| 2011-07-05 | 144.90 |
| 2011-07-04 | 144.90 |
| 2011-06-30 | 144.90 |
| 2011-06-29 | 144.90 |
| 2011-06-28 | 144.90 |
| 2011-06-27 | 144.90 |
| 2011-06-24 | 144.90 |
| 2011-06-23 | 144.90 |
| 2011-06-22 | 144.90 |
| 2011-06-21 | 144.90 |
| 2011-06-20 | 144.90 |
| 2011-06-17 | 144.90 |
| 2011-06-16 | 144.90 |
| 2011-06-15 | 144.90 |
| 2011-06-14 | 144.90 |
| 2011-06-13 | 144.90 |
| 2011-06-10 | 144.90 |
| 2011-06-09 | 144.90 |
| 2011-06-08 | 144.90 |
| 2011-06-07 | 144.90 |
| 2011-06-03 | 144.90 |
| 2011-06-02 | 144.90 |
| 2011-06-01 | 144.90 |
| 2011-05-31 | 144.90 |
| 2011-05-30 | 144.90 |
| 2011-05-27 | 144.90 |
| 2011-05-26 | 144.90 |
| 2011-05-25 | 144.90 |
| 2011-05-24 | 144.90 |
| 2011-05-23 | 144.90 |
| 2011-05-20 | 144.90 |
| 2011-05-19 | 144.90 |
| 2011-05-18 | 144.90 |
| 2011-05-17 | 144.90 |
| 2011-05-16 | 144.90 |
| 2011-05-13 | 144.90 |
| 2011-05-12 | 144.90 |
| 2011-05-11 | 144.90 |
| 2011-05-09 | 144.90 |
| 2011-05-06 | 144.90 |
| 2011-05-05 | 144.90 |
| 2011-05-04 | 144.90 |
| 2011-05-03 | 144.90 |
| 2011-04-29 | 144.90 |
| 2011-04-28 | 144.90 |
| 2011-04-27 | 144.90 |
| 2011-04-26 | 144.90 |
| 2011-04-21 | 144.90 |
| 2011-04-20 | 144.90 |
| 2011-04-19 | 144.90 |
| 2011-04-18 | 144.90 |
| 2011-04-15 | 144.90 |
| 2011-04-14 | 144.90 |
| 2011-04-13 | 144.90 |
| 2011-04-12 | 144.90 |
| 2011-04-11 | 144.90 |
| 2011-04-08 | 144.90 |
| 2011-04-07 | 144.90 |
| 2011-04-06 | 144.90 |
| 2011-04-04 | 144.90 |
| 2011-04-01 | 144.90 |
| 2011-03-31 | 144.90 |
| 2011-03-30 | 144.90 |
| 2011-03-29 | 144.90 |
| 2011-03-28 | 144.90 |
| 2011-03-25 | 144.90 |
| 2011-03-24 | 144.90 |
| 2011-03-23 | 144.90 |
| 2011-03-22 | 144.90 |
| 2011-03-21 | 144.90 |
| 2011-03-18 | 144.90 |
| 2011-03-17 | 144.90 |
| 2011-03-16 | 144.90 |
| 2011-03-15 | 144.90 |
| 2011-03-14 | 144.90 |
| 2011-03-11 | 144.90 |
| 2011-03-10 | 144.90 |
| 2011-03-09 | 144.90 |
| 2011-03-08 | 144.90 |
| 2011-03-07 | 144.90 |
| 2011-03-04 | 144.90 |
| 2011-03-03 | 144.90 |
| 2011-03-02 | 144.90 |
| 2011-03-01 | 144.90 |
| 2011-02-28 | 144.90 |
| 2011-02-25 | 144.90 |
| 2011-02-24 | 144.90 |
| 2011-02-23 | 144.90 |
| 2011-02-22 | 144.90 |
| 2011-02-21 | 144.90 |
| 2011-02-18 | 144.90 |
| 2011-02-17 | 144.90 |
| 2011-02-16 | 144.90 |
| 2011-02-15 | 144.90 |
| 2011-02-14 | 144.90 |
| 2011-02-11 | 144.90 |
| 2011-02-10 | 144.90 |
| 2011-02-09 | 144.90 |
| 2011-02-08 | 144.90 |
| 2011-02-07 | 144.90 |
| 2011-02-02 | 144.90 |
| 2011-02-01 | 144.90 |
| 2011-01-31 | 144.90 |
| 2011-01-28 | 144.90 |
| 2011-01-27 | 144.90 |
| 2011-01-26 | 144.90 |
| 2011-01-25 | 144.90 |
| 2011-01-24 | 144.90 |
| 2011-01-21 | 144.90 |
| 2011-01-20 | 144.90 |
| 2011-01-19 | 144.90 |
| 2011-01-18 | 144.90 |
| 2011-01-17 | 144.90 |
| 2011-01-14 | 144.90 |
| 2011-01-13 | 144.90 |
| 2011-01-12 | 144.90 |
| 2011-01-11 | 144.90 |
| 2011-01-10 | 144.90 |
| 2011-01-07 | 144.90 |
| 2011-01-06 | 144.90 |
| 2011-01-05 | 144.90 |
| 2011-01-04 | 144.90 |
| 2011-01-03 | 144.90 |
| 2010-12-31 | 144.90 |
| 2010-12-30 | 144.90 |
| 2010-12-29 | 144.90 |
| 2010-12-28 | 144.90 |
| 2010-12-24 | 144.90 |
| 2010-12-23 | 144.90 |
| 2010-12-22 | 144.90 |
| 2010-12-21 | 144.90 |
| 2010-12-20 | 144.90 |
| 2010-12-17 | 144.90 |
| 2010-12-16 | 144.90 |
| 2010-12-15 | 144.90 |
| 2010-12-14 | 144.90 |
| 2010-12-13 | 144.90 |
| 2010-12-10 | 144.90 |
| 2010-12-09 | 144.90 |
| 2010-12-08 | 144.90 |
| 2010-12-07 | 144.90 |
| 2010-12-06 | 144.90 |
| 2010-12-03 | 144.90 |
| 2010-12-02 | 144.90 |
| 2010-12-01 | 144.90 |
| 2010-11-30 | 144.90 |
| 2010-11-29 | 144.90 |
| 2010-11-26 | 144.90 |
| 2010-11-25 | 144.90 |
| 2010-11-24 | 144.90 |
| 2010-11-23 | 144.90 |
| 2010-11-22 | 144.90 |
| 2010-11-19 | 144.90 |
| 2010-11-18 | 144.90 |
| 2010-11-17 | 144.90 |
| 2010-11-16 | 144.90 |
| 2010-11-15 | 144.90 |
| 2010-11-12 | 144.90 |
| 2010-11-11 | 144.90 |
| 2010-11-10 | 144.90 |
| 2010-11-09 | 144.90 |
| 2010-11-08 | 144.90 |
| 2010-11-05 | 144.90 |
| 2010-11-04 | 144.90 |
| 2010-11-03 | 144.90 |
| 2010-11-02 | 144.90 |
| 2010-11-01 | 144.90 |
| 2010-10-29 | 144.90 |
| 2010-10-28 | 144.90 |
| 2010-10-27 | 144.90 |
| 2010-10-26 | 144.90 |
| 2010-10-25 | 144.90 |
| 2010-10-22 | 144.90 |
| 2010-10-21 | 144.90 |
| 2010-10-20 | 144.90 |
| 2010-10-19 | 144.90 |
| 2010-10-18 | 144.90 |
| 2010-10-15 | 144.90 |
| 2010-10-14 | 144.90 |
| 2010-10-13 | 144.90 |
| 2010-10-12 | 144.90 |
| 2010-10-11 | 144.90 |
| 2010-10-08 | 144.90 |
| 2010-10-07 | 144.90 |
| 2010-10-06 | 144.90 |
| 2010-10-05 | 144.90 |
| 2010-10-04 | 144.90 |
| 2010-09-30 | 144.90 |
| 2010-09-29 | 144.90 |
| 2010-09-28 | 144.90 |
| 2010-09-27 | 144.90 |
| 2010-09-24 | 144.90 |
| 2010-09-22 | 144.90 |
| 2010-09-21 | 134.69 |
| 2010-09-20 | 141.84 |
| 2010-09-17 | 135.71 |
| 2010-09-16 | 139.80 |
| 2010-09-15 | 145.92 |
| 2010-09-14 | 141.84 |
| 2010-09-13 | 144.90 |
| 2010-09-10 | 139.80 |
| 2010-09-09 | 139.80 |
| 2010-09-08 | 142.86 |
| 2010-09-07 | 139.80 |
| 2010-09-06 | 138.78 |
| 2010-09-03 | 142.86 |
| 2010-09-02 | 142.86 |
| 2010-09-01 | 141.84 |
| 2010-08-31 | 136.73 |
| 2010-08-30 | 139.80 |
| 2010-08-27 | 141.84 |
| 2010-08-26 | 137.76 |
| 2010-08-25 | 119.39 |
| 2010-08-24 | 119.39 |
| 2010-08-23 | 119.39 |
| 2010-08-20 | 119.39 |
| 2010-08-19 | 116.33 |
| 2010-08-18 | 119.39 |
| 2010-08-17 | 119.39 |
| 2010-08-16 | 119.39 |
| 2010-08-13 | 114.29 |
| 2010-08-12 | 114.29 |
| 2010-08-11 | 114.29 |
| 2010-08-10 | 129.59 |
| 2010-08-09 | 122.45 |
| 2010-08-06 | 123.47 |
| 2010-08-05 | 123.47 |
| 2010-08-04 | 124.49 |
| 2010-08-03 | 129.59 |
| 2010-08-02 | 129.59 |
| 2010-07-30 | 126.53 |
| 2010-07-29 | 129.59 |
| 2010-07-28 | 126.53 |
| 2010-07-27 | 126.53 |
| 2010-07-26 | 124.49 |
| 2010-07-23 | 119.39 |
| 2010-07-22 | 117.35 |
| 2010-07-21 | 119.39 |
| 2010-07-20 | 114.29 |
| 2010-07-19 | 107.14 |
| 2010-07-16 | 107.14 |
| 2010-07-15 | 93.88 |
| 2010-07-14 | 93.88 |
| 2010-07-13 | 93.88 |
| 2010-07-12 | 92.86 |
| 2010-07-09 | 83.67 |
| 2010-07-08 | 83.67 |
| 2010-07-07 | 81.63 |
| 2010-07-06 | 81.63 |
| 2010-07-05 | 81.63 |
| 2010-07-02 | 75.51 |
| 2010-06-30 | 85.71 |
| 2010-06-29 | 87.76 |
| 2010-06-28 | 87.76 |
| 2010-06-25 | 87.76 |
| 2010-06-24 | 87.76 |
| 2010-06-23 | 92.86 |
| 2010-06-22 | 93.88 |
| 2010-06-21 | 93.88 |
| 2010-06-18 | 83.67 |
| 2010-06-17 | 83.67 |
| 2010-06-15 | 84.69 |
| 2010-06-14 | 83.67 |
| 2010-06-11 | 64.29 |
| 2010-06-10 | 83.67 |
| 2010-06-09 | 83.67 |
| 2010-06-08 | 83.67 |
| 2010-06-07 | 84.69 |
| 2010-06-04 | 88.78 |
| 2010-06-03 | 86.73 |
| 2010-06-02 | 86.73 |
| 2010-06-01 | 71.43 |
| 2010-05-31 | 68.37 |
| 2010-05-28 | 68.37 |
| 2010-05-27 | 62.24 |
| 2010-05-26 | 58.16 |
| 2010-05-25 | 47.96 |
| 2010-05-24 | 42.86 |
| 2010-05-20 | 53.06 |
| 2010-05-19 | 65.31 |
| 2010-05-18 | 81.63 |
| 2010-05-17 | 95.92 |
| 2010-05-14 | 100.00 |
| 2010-05-13 | 98.98 |
| 2010-05-12 | 92.86 |
| 2010-05-11 | 97.96 |
| 2010-05-10 | 97.96 |
| 2010-05-07 | 102.04 |
| 2010-05-06 | 103.06 |
| 2010-05-05 | 109.18 |
| 2010-05-04 | 116.33 |
| 2010-05-03 | 119.39 |
| 2010-04-30 | 116.33 |
| 2010-04-29 | 116.33 |
| 2010-04-28 | 126.53 |
| 2010-04-27 | 150.00 |
| 2010-04-26 | 170.41 |
| 2010-04-23 | 120.41 |
| 2010-04-22 | 118.37 |
| 2010-04-21 | 121.43 |
| 2010-04-20 | 118.37 |
| 2010-04-19 | 114.29 |
| 2010-04-16 | 114.29 |
| 2010-04-15 | 119.39 |
| 2010-04-14 | 118.37 |
| 2010-04-13 | 124.49 |
| 2010-04-12 | 112.24 |
| 2010-04-09 | 113.27 |
| 2010-04-08 | 118.37 |
| 2010-04-07 | 121.43 |
| 2010-04-01 | 112.24 |
| 2010-03-31 | 114.29 |
| 2010-03-30 | 114.29 |
| 2010-03-29 | 112.24 |
| 2010-03-26 | 118.37 |
| 2010-03-25 | 133.67 |
| 2010-03-24 | 142.86 |
| 2010-03-23 | 114.29 |
| 2010-03-22 | 109.18 |
| 2010-03-19 | 109.18 |
| 2010-03-18 | 102.04 |
| 2010-03-17 | 104.08 |
| 2010-03-16 | 108.16 |
| 2010-03-15 | 108.16 |
| 2010-03-12 | 107.14 |
| 2010-03-11 | 109.18 |
| 2010-03-10 | 114.29 |
| 2010-03-09 | 118.37 |
| 2010-03-08 | 118.37 |
| 2010-03-05 | 123.47 |
| 2010-03-04 | 119.39 |
| 2010-03-03 | 120.41 |
| 2010-03-02 | 101.02 |
| 2010-03-01 | 94.90 |
| 2010-02-26 | 100.00 |
| 2010-02-25 | 102.04 |
| 2010-02-24 | 104.08 |
| 2010-02-23 | 108.16 |
| 2010-02-22 | 102.04 |
| 2010-02-19 | 102.04 |
| 2010-02-18 | 110.20 |
| 2010-02-17 | 102.04 |
| 2010-02-12 | 98.98 |
| 2010-02-11 | 101.02 |
| 2010-02-10 | 93.88 |
| 2010-02-09 | 101.02 |
| 2010-02-08 | 98.98 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 100.00 |
| 2010-02-03 | 100.00 |
| 2010-02-02 | 97.96 |
| 2010-02-01 | 104.08 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 101.02 |
| 2010-01-27 | 101.02 |
| 2010-01-26 | 102.04 |
| 2010-01-25 | 103.06 |
| 2010-01-22 | 112.24 |
| 2010-01-21 | 114.29 |
| 2010-01-20 | 106.12 |
| 2010-01-19 | 105.10 |
| 2010-01-18 | 116.33 |
| 2010-01-15 | 104.08 |
| 2010-01-14 | 96.94 |
| 2010-01-13 | 102.04 |
| 2010-01-12 | 103.06 |
| 2010-01-11 | 104.08 |
| 2010-01-08 | 100.00 |
| 2010-01-07 | 103.06 |
| 2010-01-06 | 109.18 |
| 2010-01-05 | 110.20 |
| 2010-01-04 | 107.14 |
| 2009-12-31 | 111.22 |
| 2009-12-30 | 111.22 |
| 2009-12-29 | 121.43 |
| 2009-12-28 | 124.49 |
| 2009-12-24 | 113.27 |
| 2009-12-23 | 114.29 |
| 2009-12-22 | 98.98 |
| 2009-12-21 | 98.98 |
| 2009-12-18 | 101.02 |
| 2009-12-17 | 108.16 |
| 2009-12-16 | 117.35 |
| 2009-12-15 | 112.24 |
| 2009-12-14 | 105.10 |
| 2009-12-11 | 105.10 |
| 2009-12-10 | 95.92 |
| 2009-12-09 | 105.10 |
| 2009-12-08 | 110.20 |
| 2009-12-07 | 97.96 |
| 2009-12-04 | 94.90 |
| 2009-12-03 | 107.14 |
| 2009-12-02 | 112.24 |
| 2009-12-01 | 98.98 |
| 2009-11-30 | 98.98 |
| 2009-11-27 | 103.06 |
| 2009-11-26 | 104.08 |
| 2009-11-25 | 114.29 |
| 2009-11-24 | 124.49 |
| 2009-11-23 | 124.49 |
| 2009-11-20 | 131.63 |
| 2009-11-19 | 115.31 |
| 2009-11-18 | 122.45 |
| 2009-11-17 | 129.59 |
| 2009-11-16 | 135.71 |
| 2009-11-13 | 137.76 |
| 2009-11-12 | 142.86 |
| 2009-11-11 | 136.73 |
| 2009-11-10 | 116.33 |
| 2009-11-09 | 109.18 |
| 2009-11-06 | 104.08 |
| 2009-11-05 | 113.27 |
| 2009-11-04 | 79.59 |
| 2009-11-03 | 77.55 |
| 2009-11-02 | 75.51 |
| 2009-10-30 | 73.47 |
| 2009-10-29 | 73.47 |
| 2009-10-28 | 64.29 |
| 2009-10-27 | 64.29 |
| 2009-10-23 | 73.47 |
| 2009-10-22 | 63.27 |
| 2009-10-21 | 73.47 |
| 2009-10-20 | 73.47 |
| 2009-10-19 | 59.18 |
| 2009-10-16 | 58.16 |
| 2009-10-15 | 61.22 |
| 2009-10-14 | 61.22 |
| 2009-10-13 | 59.18 |
| 2009-10-12 | 58.16 |
| 2009-10-09 | 59.18 |
| 2009-10-08 | 59.18 |
| 2009-10-07 | 53.06 |
| 2009-10-06 | 53.06 |
| 2009-10-05 | 53.06 |
| 2009-10-02 | 52.04 |
| 2009-09-30 | 53.06 |
| 2009-09-29 | 53.06 |
| 2009-09-28 | 63.27 |
| 2009-09-25 | 63.27 |
| 2009-09-24 | 58.16 |
| 2009-09-23 | 66.33 |
| 2009-09-22 | 65.31 |
| 2009-09-21 | 65.31 |
| 2009-09-18 | 65.31 |
| 2009-09-17 | 52.04 |
| 2009-09-16 | 53.06 |
| 2009-09-15 | 53.06 |
| 2009-09-14 | 56.12 |
| 2009-09-11 | 55.10 |
| 2009-09-10 | 53.06 |
| 2009-09-09 | 53.06 |
| 2009-09-08 | 53.06 |
| 2009-09-07 | 53.06 |
| 2009-09-04 | 63.27 |
| 2009-09-03 | 58.16 |
| 2009-09-02 | 55.10 |
| 2009-09-01 | 56.12 |
| 2009-08-31 | 47.96 |
| 2009-08-28 | 53.06 |
| 2009-08-27 | 53.06 |
| 2009-08-26 | 53.06 |
| 2009-08-25 | 53.06 |
| 2009-08-24 | 57.14 |
| 2009-08-21 | 77.55 |
| 2009-08-20 | 54.08 |
| 2009-08-19 | 63.27 |
| 2009-08-18 | 62.24 |
| 2009-08-17 | 64.29 |
| 2009-08-14 | 64.29 |
| 2009-08-13 | 67.35 |
| 2009-08-12 | 66.33 |
| 2009-08-11 | 69.39 |
| 2009-08-10 | 69.39 |
| 2009-08-07 | 83.67 |
| 2009-08-06 | 80.61 |
| 2009-08-05 | 71.43 |
| 2009-08-04 | 82.65 |
| 2009-08-03 | 87.76 |
| 2009-07-31 | 73.47 |
| 2009-07-30 | 63.27 |
| 2009-07-29 | 73.47 |
| 2009-07-28 | 69.39 |
| 2009-07-27 | 75.51 |
| 2009-07-24 | 68.37 |
| 2009-07-23 | 80.61 |
| 2009-07-22 | 79.59 |
| 2009-07-21 | 87.76 |
| 2009-07-20 | 95.92 |
| 2009-07-17 | 104.08 |
| 2009-07-16 | 66.33 |
| 2009-07-15 | 36.73 |
| 2009-07-14 | 40.82 |
| 2009-07-13 | 32.65 |
| 2009-07-10 | 27.55 |
| 2009-07-09 | 37.76 |
| 2009-07-08 | 23.47 |
| 2009-07-07 | 22.45 |
| 2009-07-06 | 30.61 |
| 2009-07-03 | 27.55 |
| 2009-07-02 | 32.65 |
| 2009-06-30 | 27.55 |
| 2009-06-29 | 28.57 |
| 2009-06-26 | 37.76 |
| 2009-06-25 | 43.88 |
| 2009-06-24 | 47.96 |
| 2009-06-23 | 35.71 |
| 2009-06-22 | 45.92 |
| 2009-06-19 | 42.86 |
| 2009-06-18 | 43.88 |
| 2009-06-17 | 46.94 |
| 2009-06-16 | 52.04 |
| 2009-06-15 | 62.24 |
| 2009-06-12 | 68.37 |
| 2009-06-11 | 74.49 |
| 2009-06-10 | 81.63 |
| 2009-06-09 | 60.20 |
| 2009-06-08 | 44.90 |
| 2009-06-05 | 39.80 |
| 2009-06-04 | 32.65 |
| 2009-06-03 | 25.51 |
| 2009-06-02 | 33.67 |
| 2009-06-01 | 39.80 |
| 2009-05-29 | 40.82 |
| 2009-05-27 | 44.90 |
| 2009-05-26 | 38.78 |
| 2009-05-25 | 42.86 |
| 2009-05-22 | 36.73 |
| 2009-05-21 | 38.78 |
| 2009-05-20 | 13.27 |
| 2009-05-19 | 23.47 |
| 2009-05-18 | 27.55 |
| 2009-05-15 | 12.24 |
| 2009-05-14 | 8.16 |
| 2009-05-13 | 5.10 |
| 2009-05-12 | 12.24 |
| 2009-05-11 | 15.31 |
| 2009-05-08 | 22.45 |
| 2009-05-07 | 7.14 |
| 2009-05-06 | 7.14 |
| 2009-05-05 | 11.22 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy