Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -96.46 |
| 2022-08-18 | -96.46 |
| 2022-08-17 | -96.46 |
| 2022-08-16 | -96.46 |
| 2022-08-15 | -96.46 |
| 2022-08-12 | -96.46 |
| 2022-08-11 | -96.46 |
| 2022-08-10 | -96.46 |
| 2022-08-09 | -96.46 |
| 2022-08-08 | -96.46 |
| 2022-08-05 | -96.46 |
| 2022-08-04 | -96.46 |
| 2022-08-03 | -96.46 |
| 2022-08-02 | -96.46 |
| 2022-08-01 | -96.46 |
| 2022-07-29 | -96.46 |
| 2022-07-28 | -96.46 |
| 2022-07-27 | -96.46 |
| 2022-07-26 | -96.46 |
| 2022-07-25 | -96.46 |
| 2022-07-22 | -96.46 |
| 2022-07-21 | -96.46 |
| 2022-07-20 | -96.46 |
| 2022-07-19 | -96.46 |
| 2022-07-18 | -96.46 |
| 2022-07-15 | -96.46 |
| 2022-07-14 | -96.46 |
| 2022-07-13 | -96.46 |
| 2022-07-12 | -96.46 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.46 |
| 2022-07-07 | -96.46 |
| 2022-07-06 | -96.46 |
| 2022-07-05 | -96.46 |
| 2022-07-04 | -96.46 |
| 2022-06-30 | -96.46 |
| 2022-06-29 | -96.46 |
| 2022-06-28 | -96.46 |
| 2022-06-27 | -96.46 |
| 2022-06-24 | -96.46 |
| 2022-06-23 | -96.46 |
| 2022-06-22 | -96.46 |
| 2022-06-21 | -96.46 |
| 2022-06-20 | -96.46 |
| 2022-06-17 | -96.46 |
| 2022-06-16 | -96.46 |
| 2022-06-15 | -96.46 |
| 2022-06-14 | -96.46 |
| 2022-06-13 | -96.46 |
| 2022-06-10 | -96.46 |
| 2022-06-09 | -96.46 |
| 2022-06-08 | -96.46 |
| 2022-06-07 | -96.46 |
| 2022-06-06 | -96.46 |
| 2022-06-02 | -96.46 |
| 2022-06-01 | -96.46 |
| 2022-05-31 | -96.46 |
| 2022-05-30 | -96.46 |
| 2022-05-27 | -96.46 |
| 2022-05-26 | -96.46 |
| 2022-05-25 | -96.46 |
| 2022-05-24 | -96.46 |
| 2022-05-23 | -96.46 |
| 2022-05-20 | -96.46 |
| 2022-05-19 | -96.46 |
| 2022-05-18 | -96.46 |
| 2022-05-17 | -96.46 |
| 2022-05-16 | -96.46 |
| 2022-05-13 | -96.46 |
| 2022-05-12 | -96.46 |
| 2022-05-11 | -96.46 |
| 2022-05-10 | -96.46 |
| 2022-05-06 | -96.46 |
| 2022-05-05 | -96.46 |
| 2022-05-04 | -96.46 |
| 2022-05-03 | -96.46 |
| 2022-04-29 | -96.46 |
| 2022-04-28 | -96.46 |
| 2022-04-27 | -96.46 |
| 2022-04-26 | -96.46 |
| 2022-04-25 | -96.46 |
| 2022-04-22 | -96.46 |
| 2022-04-21 | -96.46 |
| 2022-04-20 | -96.46 |
| 2022-04-19 | -96.46 |
| 2022-04-14 | -96.46 |
| 2022-04-13 | -96.46 |
| 2022-04-12 | -96.46 |
| 2022-04-11 | -96.46 |
| 2022-04-08 | -96.46 |
| 2022-04-07 | -96.46 |
| 2022-04-06 | -96.46 |
| 2022-04-04 | -96.46 |
| 2022-04-01 | -96.46 |
| 2022-03-31 | -96.46 |
| 2022-03-30 | -96.46 |
| 2022-03-29 | -96.46 |
| 2022-03-28 | -96.46 |
| 2022-03-25 | -96.46 |
| 2022-03-24 | -96.46 |
| 2022-03-23 | -96.46 |
| 2022-03-22 | -96.46 |
| 2022-03-21 | -96.46 |
| 2022-03-18 | -96.46 |
| 2022-03-17 | -96.46 |
| 2022-03-16 | -96.46 |
| 2022-03-15 | -96.46 |
| 2022-03-14 | -96.46 |
| 2022-03-11 | -96.46 |
| 2022-03-10 | -96.46 |
| 2022-03-09 | -96.46 |
| 2022-03-08 | -96.46 |
| 2022-03-07 | -96.46 |
| 2022-03-04 | -96.46 |
| 2022-03-03 | -96.46 |
| 2022-03-02 | -96.46 |
| 2022-03-01 | -96.46 |
| 2022-02-28 | -96.46 |
| 2022-02-25 | -96.46 |
| 2022-02-24 | -96.46 |
| 2022-02-23 | -96.46 |
| 2022-02-22 | -96.46 |
| 2022-02-21 | -96.46 |
| 2022-02-18 | -96.46 |
| 2022-02-17 | -96.46 |
| 2022-02-16 | -96.46 |
| 2022-02-15 | -96.46 |
| 2022-02-14 | -96.46 |
| 2022-02-11 | -96.46 |
| 2022-02-10 | -96.46 |
| 2022-02-09 | -96.46 |
| 2022-02-08 | -96.46 |
| 2022-02-07 | -96.46 |
| 2022-02-04 | -96.46 |
| 2022-01-31 | -96.46 |
| 2022-01-28 | -96.46 |
| 2022-01-27 | -96.46 |
| 2022-01-26 | -96.46 |
| 2022-01-25 | -96.46 |
| 2022-01-24 | -96.46 |
| 2022-01-21 | -96.46 |
| 2022-01-20 | -96.46 |
| 2022-01-19 | -96.46 |
| 2022-01-18 | -96.46 |
| 2022-01-17 | -96.46 |
| 2022-01-14 | -96.46 |
| 2022-01-13 | -96.46 |
| 2022-01-12 | -96.46 |
| 2022-01-11 | -96.46 |
| 2022-01-10 | -96.46 |
| 2022-01-07 | -96.46 |
| 2022-01-06 | -96.46 |
| 2022-01-05 | -96.46 |
| 2022-01-04 | -96.46 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.46 |
| 2021-12-30 | -96.46 |
| 2021-12-29 | -96.46 |
| 2021-12-28 | -96.46 |
| 2021-12-24 | -96.46 |
| 2021-12-23 | -96.46 |
| 2021-12-22 | -96.46 |
| 2021-12-21 | -96.46 |
| 2021-12-20 | -96.46 |
| 2021-12-17 | -96.46 |
| 2021-12-16 | -96.46 |
| 2021-12-15 | -96.46 |
| 2021-12-14 | -96.46 |
| 2021-12-13 | -96.46 |
| 2021-12-10 | -96.46 |
| 2021-12-09 | -96.46 |
| 2021-12-08 | -96.46 |
| 2021-12-07 | -96.46 |
| 2021-12-06 | -96.46 |
| 2021-12-03 | -96.46 |
| 2021-12-02 | -96.46 |
| 2021-12-01 | -96.46 |
| 2021-11-30 | -96.46 |
| 2021-11-29 | -96.46 |
| 2021-11-26 | -96.46 |
| 2021-11-25 | -96.46 |
| 2021-11-24 | -96.46 |
| 2021-11-23 | -96.46 |
| 2021-11-22 | -96.46 |
| 2021-11-19 | -96.46 |
| 2021-11-18 | -96.46 |
| 2021-11-17 | -96.46 |
| 2021-11-16 | -96.46 |
| 2021-11-15 | -96.46 |
| 2021-11-12 | -96.46 |
| 2021-11-11 | -96.46 |
| 2021-11-10 | -96.46 |
| 2021-11-09 | -96.46 |
| 2021-11-08 | -96.46 |
| 2021-11-05 | -96.46 |
| 2021-11-04 | -96.46 |
| 2021-11-03 | -96.46 |
| 2021-11-02 | -96.46 |
| 2021-11-01 | -96.46 |
| 2021-10-29 | -96.46 |
| 2021-10-28 | -96.46 |
| 2021-10-27 | -96.46 |
| 2021-10-26 | -96.46 |
| 2021-10-25 | -96.46 |
| 2021-10-22 | -96.46 |
| 2021-10-21 | -96.46 |
| 2021-10-20 | -96.46 |
| 2021-10-19 | -96.46 |
| 2021-10-18 | -96.46 |
| 2021-10-15 | -96.46 |
| 2021-10-12 | -96.46 |
| 2021-10-11 | -96.46 |
| 2021-10-08 | -96.46 |
| 2021-10-07 | -96.46 |
| 2021-10-06 | -96.46 |
| 2021-10-05 | -96.46 |
| 2021-10-04 | -96.46 |
| 2021-09-30 | -96.46 |
| 2021-09-29 | -96.46 |
| 2021-09-28 | -96.46 |
| 2021-09-27 | -96.46 |
| 2021-09-24 | -96.46 |
| 2021-09-23 | -96.46 |
| 2021-09-21 | -96.46 |
| 2021-09-20 | -96.46 |
| 2021-09-17 | -96.46 |
| 2021-09-16 | -96.46 |
| 2021-09-15 | -96.46 |
| 2021-09-14 | -96.46 |
| 2021-09-13 | -96.46 |
| 2021-09-10 | -96.46 |
| 2021-09-09 | -96.46 |
| 2021-09-08 | -96.46 |
| 2021-09-07 | -96.46 |
| 2021-09-06 | -96.46 |
| 2021-09-03 | -96.46 |
| 2021-09-02 | -96.46 |
| 2021-09-01 | -96.46 |
| 2021-08-31 | -96.46 |
| 2021-08-30 | -96.46 |
| 2021-08-27 | -96.46 |
| 2021-08-26 | -96.46 |
| 2021-08-25 | -96.46 |
| 2021-08-24 | -96.46 |
| 2021-08-23 | -96.46 |
| 2021-08-20 | -96.46 |
| 2021-08-19 | -96.46 |
| 2021-08-18 | -96.46 |
| 2021-08-17 | -96.46 |
| 2021-08-16 | -96.46 |
| 2021-08-13 | -96.46 |
| 2021-08-12 | -96.46 |
| 2021-08-11 | -96.46 |
| 2021-08-10 | -96.46 |
| 2021-08-09 | -96.46 |
| 2021-08-06 | -96.46 |
| 2021-08-05 | -96.46 |
| 2021-08-04 | -96.46 |
| 2021-08-03 | -96.46 |
| 2021-08-02 | -96.46 |
| 2021-07-30 | -96.46 |
| 2021-07-29 | -96.46 |
| 2021-07-28 | -96.46 |
| 2021-07-27 | -96.46 |
| 2021-07-26 | -96.46 |
| 2021-07-23 | -96.46 |
| 2021-07-22 | -96.46 |
| 2021-07-21 | -96.46 |
| 2021-07-20 | -96.46 |
| 2021-07-19 | -96.46 |
| 2021-07-16 | -96.46 |
| 2021-07-15 | -96.46 |
| 2021-07-14 | -96.46 |
| 2021-07-13 | -96.46 |
| 2021-07-12 | -96.46 |
| 2021-07-09 | -96.46 |
| 2021-07-08 | -96.46 |
| 2021-07-07 | -96.46 |
| 2021-07-06 | -96.46 |
| 2021-07-05 | -96.46 |
| 2021-07-02 | -96.46 |
| 2021-06-30 | -96.46 |
| 2021-06-29 | -96.46 |
| 2021-06-28 | -96.46 |
| 2021-06-25 | -96.46 |
| 2021-06-24 | -96.46 |
| 2021-06-23 | -96.46 |
| 2021-06-22 | -96.46 |
| 2021-06-21 | -96.46 |
| 2021-06-18 | -96.46 |
| 2021-06-17 | -96.46 |
| 2021-06-16 | -96.46 |
| 2021-06-15 | -96.46 |
| 2021-06-11 | -96.46 |
| 2021-06-10 | -96.46 |
| 2021-06-09 | -96.46 |
| 2021-06-08 | -96.46 |
| 2021-06-07 | -96.46 |
| 2021-06-04 | -96.46 |
| 2021-06-03 | -96.46 |
| 2021-06-02 | -96.46 |
| 2021-06-01 | -96.46 |
| 2021-05-31 | -96.46 |
| 2021-05-28 | -96.46 |
| 2021-05-27 | -96.46 |
| 2021-05-26 | -96.46 |
| 2021-05-25 | -96.46 |
| 2021-05-24 | -96.46 |
| 2021-05-21 | -96.46 |
| 2021-05-20 | -96.46 |
| 2021-05-18 | -96.46 |
| 2021-05-17 | -96.46 |
| 2021-05-14 | -96.46 |
| 2021-05-13 | -96.46 |
| 2021-05-12 | -96.46 |
| 2021-05-11 | -96.46 |
| 2021-05-10 | -96.46 |
| 2021-05-07 | -96.46 |
| 2021-05-06 | -96.46 |
| 2021-05-05 | -96.46 |
| 2021-05-04 | -96.46 |
| 2021-05-03 | -96.46 |
| 2021-04-30 | -96.46 |
| 2021-04-29 | -96.46 |
| 2021-04-28 | -96.46 |
| 2021-04-27 | -96.46 |
| 2021-04-26 | -96.46 |
| 2021-04-23 | -96.46 |
| 2021-04-22 | -96.46 |
| 2021-04-21 | -96.46 |
| 2021-04-20 | -96.46 |
| 2021-04-19 | -96.46 |
| 2021-04-16 | -96.46 |
| 2021-04-15 | -96.46 |
| 2021-04-14 | -96.46 |
| 2021-04-13 | -96.46 |
| 2021-04-12 | -96.46 |
| 2021-04-09 | -96.46 |
| 2021-04-08 | -96.46 |
| 2021-04-07 | -96.46 |
| 2021-04-01 | -96.46 |
| 2021-03-31 | -96.46 |
| 2021-03-30 | -96.46 |
| 2021-03-29 | -96.46 |
| 2021-03-26 | -96.46 |
| 2021-03-25 | -96.46 |
| 2021-03-24 | -96.46 |
| 2021-03-23 | -96.46 |
| 2021-03-22 | -96.46 |
| 2021-03-19 | -96.46 |
| 2021-03-18 | -96.46 |
| 2021-03-17 | -96.46 |
| 2021-03-16 | -96.46 |
| 2021-03-15 | -96.46 |
| 2021-03-12 | -96.46 |
| 2021-03-11 | -96.46 |
| 2021-03-10 | -96.46 |
| 2021-03-09 | -96.46 |
| 2021-03-08 | -96.46 |
| 2021-03-05 | -96.46 |
| 2021-03-04 | -96.46 |
| 2021-03-03 | -96.46 |
| 2021-03-02 | -96.46 |
| 2021-03-01 | -96.46 |
| 2021-02-26 | -96.46 |
| 2021-02-25 | -96.46 |
| 2021-02-24 | -96.46 |
| 2021-02-23 | -96.46 |
| 2021-02-22 | -96.46 |
| 2021-02-19 | -96.46 |
| 2021-02-18 | -96.46 |
| 2021-02-17 | -96.46 |
| 2021-02-16 | -96.46 |
| 2021-02-11 | -96.46 |
| 2021-02-10 | -96.46 |
| 2021-02-09 | -96.46 |
| 2021-02-08 | -96.46 |
| 2021-02-05 | -96.46 |
| 2021-02-04 | -96.46 |
| 2021-02-03 | -96.46 |
| 2021-02-02 | -96.46 |
| 2021-02-01 | -96.46 |
| 2021-01-29 | -96.46 |
| 2021-01-28 | -96.46 |
| 2021-01-27 | -96.46 |
| 2021-01-26 | -96.46 |
| 2021-01-25 | -96.46 |
| 2021-01-22 | -96.46 |
| 2021-01-21 | -96.46 |
| 2021-01-20 | -96.46 |
| 2021-01-19 | -96.46 |
| 2021-01-18 | -96.46 |
| 2021-01-15 | -96.46 |
| 2021-01-14 | -96.46 |
| 2021-01-13 | -96.46 |
| 2021-01-12 | -96.46 |
| 2021-01-11 | -96.46 |
| 2021-01-08 | -96.46 |
| 2021-01-07 | -96.46 |
| 2021-01-06 | -96.46 |
| 2021-01-05 | -96.46 |
| 2021-01-04 | -96.46 |
| 2020-12-31 | -96.46 |
| 2020-12-30 | -96.46 |
| 2020-12-29 | -96.46 |
| 2020-12-28 | -96.46 |
| 2020-12-24 | -96.46 |
| 2020-12-23 | -96.46 |
| 2020-12-22 | -96.46 |
| 2020-12-21 | -96.46 |
| 2020-12-18 | -96.46 |
| 2020-12-17 | -96.46 |
| 2020-12-16 | -96.46 |
| 2020-12-15 | -96.46 |
| 2020-12-14 | -96.46 |
| 2020-12-11 | -96.46 |
| 2020-12-10 | -96.46 |
| 2020-12-09 | -96.46 |
| 2020-12-08 | -96.46 |
| 2020-12-07 | -96.46 |
| 2020-12-04 | -96.46 |
| 2020-12-03 | -96.46 |
| 2020-12-02 | -96.46 |
| 2020-12-01 | -96.46 |
| 2020-11-30 | -96.46 |
| 2020-11-27 | -96.46 |
| 2020-11-26 | -96.46 |
| 2020-11-25 | -96.46 |
| 2020-11-24 | -96.46 |
| 2020-11-23 | -96.46 |
| 2020-11-20 | -96.46 |
| 2020-11-19 | -96.46 |
| 2020-11-18 | -96.46 |
| 2020-11-17 | -96.46 |
| 2020-11-16 | -96.46 |
| 2020-11-13 | -96.46 |
| 2020-11-12 | -96.46 |
| 2020-11-11 | -96.46 |
| 2020-11-10 | -96.46 |
| 2020-11-09 | -96.46 |
| 2020-11-06 | -96.46 |
| 2020-11-05 | -96.46 |
| 2020-11-04 | -96.46 |
| 2020-11-03 | -96.46 |
| 2020-11-02 | -96.46 |
| 2020-10-30 | -96.46 |
| 2020-10-29 | -96.46 |
| 2020-10-28 | -96.46 |
| 2020-10-27 | -96.46 |
| 2020-10-23 | -96.46 |
| 2020-10-22 | -96.46 |
| 2020-10-21 | -96.46 |
| 2020-10-20 | -96.46 |
| 2020-10-19 | -96.46 |
| 2020-10-16 | -96.46 |
| 2020-10-15 | -96.46 |
| 2020-10-14 | -96.46 |
| 2020-10-12 | -96.46 |
| 2020-10-09 | -96.46 |
| 2020-10-08 | -96.46 |
| 2020-10-07 | -96.46 |
| 2020-10-06 | -96.46 |
| 2020-10-05 | -96.46 |
| 2020-09-30 | -96.46 |
| 2020-09-29 | -96.46 |
| 2020-09-28 | -96.46 |
| 2020-09-25 | -96.43 |
| 2020-09-24 | -96.40 |
| 2020-09-23 | -95.18 |
| 2020-09-22 | -95.54 |
| 2020-09-21 | -95.54 |
| 2020-09-18 | -95.30 |
| 2020-09-17 | -95.27 |
| 2020-09-16 | -95.21 |
| 2020-09-15 | -95.09 |
| 2020-09-14 | -95.06 |
| 2020-09-11 | -95.45 |
| 2020-09-10 | -95.54 |
| 2020-09-09 | -95.27 |
| 2020-09-08 | -95.15 |
| 2020-09-07 | -95.15 |
| 2020-09-04 | -95.12 |
| 2020-09-03 | -95.01 |
| 2020-09-02 | -95.01 |
| 2020-09-01 | -94.35 |
| 2020-08-31 | -94.17 |
| 2020-08-28 | -94.14 |
| 2020-08-27 | -93.82 |
| 2020-08-26 | -93.76 |
| 2020-08-25 | -93.07 |
| 2020-08-24 | -94.20 |
| 2020-08-21 | -94.14 |
| 2020-08-20 | -94.14 |
| 2020-08-19 | -94.11 |
| 2020-08-18 | -93.61 |
| 2020-08-17 | -93.34 |
| 2020-08-14 | -94.14 |
| 2020-08-13 | -94.14 |
| 2020-08-12 | -94.11 |
| 2020-08-11 | -93.90 |
| 2020-08-10 | -94.50 |
| 2020-08-07 | -94.05 |
| 2020-08-06 | -94.20 |
| 2020-08-05 | -94.65 |
| 2020-08-04 | -94.65 |
| 2020-08-03 | -94.65 |
| 2020-07-31 | -94.65 |
| 2020-07-30 | -95.39 |
| 2020-07-29 | -95.54 |
| 2020-07-28 | -96.43 |
| 2020-07-27 | -96.55 |
| 2020-07-24 | -95.39 |
| 2020-07-23 | -95.39 |
| 2020-07-22 | -95.39 |
| 2020-07-21 | -95.39 |
| 2020-07-20 | -95.39 |
| 2020-07-17 | -95.39 |
| 2020-07-16 | -95.39 |
| 2020-07-15 | -95.39 |
| 2020-07-14 | -95.51 |
| 2020-07-13 | -96.11 |
| 2020-07-10 | -95.60 |
| 2020-07-09 | -95.45 |
| 2020-07-08 | -95.45 |
| 2020-07-07 | -95.45 |
| 2020-07-06 | -95.63 |
| 2020-07-03 | -95.54 |
| 2020-07-02 | -95.84 |
| 2020-06-30 | -95.75 |
| 2020-06-29 | -95.66 |
| 2020-06-26 | -95.66 |
| 2020-06-24 | -94.05 |
| 2020-06-23 | -92.86 |
| 2020-06-22 | -93.16 |
| 2020-06-19 | -91.38 |
| 2020-06-18 | -91.23 |
| 2020-06-17 | -93.16 |
| 2020-06-16 | -92.57 |
| 2020-06-15 | -92.27 |
| 2020-06-12 | -91.97 |
| 2020-06-11 | -94.05 |
| 2020-06-10 | -94.35 |
| 2020-06-09 | -94.05 |
| 2020-06-08 | -94.62 |
| 2020-06-05 | -94.74 |
| 2020-06-04 | -94.95 |
| 2020-06-03 | -96.28 |
| 2020-06-02 | -97.21 |
| 2020-06-01 | -97.18 |
| 2020-05-29 | -97.26 |
| 2020-05-28 | -97.29 |
| 2020-05-27 | -97.32 |
| 2020-05-26 | -97.23 |
| 2020-05-25 | -97.29 |
| 2020-05-22 | -96.94 |
| 2020-05-21 | -96.08 |
| 2020-05-20 | -97.56 |
| 2020-05-19 | -97.56 |
| 2020-05-18 | -97.59 |
| 2020-05-15 | -97.59 |
| 2020-05-14 | -97.35 |
| 2020-05-13 | -97.62 |
| 2020-05-12 | -97.56 |
| 2020-05-11 | -97.32 |
| 2020-05-08 | -97.32 |
| 2020-05-07 | -97.38 |
| 2020-05-06 | -97.38 |
| 2020-05-05 | -97.29 |
| 2020-05-04 | -97.29 |
| 2020-04-29 | -97.32 |
| 2020-04-28 | -97.32 |
| 2020-04-27 | -97.38 |
| 2020-04-24 | -97.47 |
| 2020-04-23 | -97.62 |
| 2020-04-22 | -97.62 |
| 2020-04-21 | -97.62 |
| 2020-04-20 | -97.62 |
| 2020-04-17 | -97.65 |
| 2020-04-16 | -97.65 |
| 2020-04-15 | -97.65 |
| 2020-04-14 | -97.47 |
| 2020-04-09 | -97.18 |
| 2020-04-08 | -97.29 |
| 2020-04-07 | -97.26 |
| 2020-04-06 | -97.23 |
| 2020-04-03 | -97.18 |
| 2020-04-02 | -97.18 |
| 2020-04-01 | -97.29 |
| 2020-03-31 | -97.26 |
| 2020-03-30 | -97.09 |
| 2020-03-27 | -97.03 |
| 2020-03-26 | -97.03 |
| 2020-03-25 | -96.73 |
| 2020-03-24 | -97.18 |
| 2020-03-23 | -97.18 |
| 2020-03-20 | -96.94 |
| 2020-03-19 | -97.03 |
| 2020-03-18 | -96.28 |
| 2020-03-17 | -96.43 |
| 2020-03-16 | -96.43 |
| 2020-03-13 | -96.43 |
| 2020-03-12 | -96.02 |
| 2020-03-11 | -95.84 |
| 2020-03-10 | -95.69 |
| 2020-03-09 | -95.18 |
| 2020-03-06 | -95.12 |
| 2020-03-05 | -95.15 |
| 2020-03-04 | -95.15 |
| 2020-03-03 | -95.12 |
| 2020-03-02 | -95.66 |
| 2020-02-28 | -95.84 |
| 2020-02-27 | -95.57 |
| 2020-02-26 | -95.24 |
| 2020-02-25 | -94.41 |
| 2020-02-24 | -94.98 |
| 2020-02-21 | -95.54 |
| 2020-02-20 | -95.84 |
| 2020-02-19 | -95.06 |
| 2020-02-18 | -94.56 |
| 2020-02-17 | -93.88 |
| 2020-02-14 | -92.72 |
| 2020-02-13 | -91.67 |
| 2020-02-12 | -91.97 |
| 2020-02-11 | -92.69 |
| 2020-02-10 | -93.22 |
| 2020-02-07 | -93.31 |
| 2020-02-06 | -93.43 |
| 2020-02-05 | -92.89 |
| 2020-02-04 | -92.86 |
| 2020-02-03 | -92.95 |
| 2020-01-31 | -91.38 |
| 2020-01-30 | -93.01 |
| 2020-01-29 | -93.01 |
| 2020-01-24 | -93.01 |
| 2020-01-23 | -93.01 |
| 2020-01-22 | -92.80 |
| 2020-01-21 | -92.98 |
| 2020-01-20 | -91.97 |
| 2020-01-17 | -91.97 |
| 2020-01-16 | -92.27 |
| 2020-01-15 | -92.27 |
| 2020-01-14 | -92.27 |
| 2020-01-13 | -93.73 |
| 2020-01-10 | -93.73 |
| 2020-01-09 | -93.73 |
| 2020-01-08 | -93.70 |
| 2020-01-07 | -93.67 |
| 2020-01-06 | -93.70 |
| 2020-01-03 | -93.16 |
| 2020-01-02 | -93.16 |
| 2019-12-31 | -93.07 |
| 2019-12-30 | -92.27 |
| 2019-12-27 | -92.27 |
| 2019-12-24 | -92.27 |
| 2019-12-23 | -92.27 |
| 2019-12-20 | -91.67 |
| 2019-12-19 | -91.67 |
| 2019-12-18 | -91.67 |
| 2019-12-17 | -91.53 |
| 2019-12-16 | -91.38 |
| 2019-12-13 | -91.82 |
| 2019-12-12 | -91.82 |
| 2019-12-11 | -94.08 |
| 2019-12-10 | -94.08 |
| 2019-12-09 | -93.90 |
| 2019-12-06 | -93.46 |
| 2019-12-05 | -93.46 |
| 2019-12-04 | -93.46 |
| 2019-12-03 | -93.40 |
| 2019-12-02 | -93.90 |
| 2019-11-29 | -93.90 |
| 2019-11-28 | -93.90 |
| 2019-11-27 | -93.90 |
| 2019-11-26 | -93.88 |
| 2019-11-25 | -93.46 |
| 2019-11-22 | -93.22 |
| 2019-11-21 | -92.86 |
| 2019-11-20 | -93.43 |
| 2019-11-19 | -93.43 |
| 2019-11-18 | -93.16 |
| 2019-11-15 | -92.86 |
| 2019-11-14 | -91.97 |
| 2019-11-13 | -91.97 |
| 2019-11-12 | -92.42 |
| 2019-11-11 | -92.42 |
| 2019-11-08 | -92.42 |
| 2019-11-07 | -92.42 |
| 2019-11-06 | -92.42 |
| 2019-11-05 | -92.57 |
| 2019-11-04 | -92.72 |
| 2019-11-01 | -92.60 |
| 2019-10-31 | -92.86 |
| 2019-10-30 | -92.72 |
| 2019-10-29 | -92.72 |
| 2019-10-28 | -92.86 |
| 2019-10-25 | -92.86 |
| 2019-10-24 | -92.86 |
| 2019-10-23 | -93.31 |
| 2019-10-22 | -93.16 |
| 2019-10-21 | -93.16 |
| 2019-10-18 | -92.69 |
| 2019-10-17 | -93.31 |
| 2019-10-16 | -92.72 |
| 2019-10-15 | -92.57 |
| 2019-10-14 | -92.57 |
| 2019-10-11 | -91.97 |
| 2019-10-10 | -92.27 |
| 2019-10-09 | -92.42 |
| 2019-10-08 | -92.57 |
| 2019-10-04 | -92.60 |
| 2019-10-03 | -92.83 |
| 2019-10-02 | -92.63 |
| 2019-09-30 | -92.57 |
| 2019-09-27 | -91.82 |
| 2019-09-26 | -91.82 |
| 2019-09-25 | -91.08 |
| 2019-09-24 | -91.67 |
| 2019-09-23 | -92.57 |
| 2019-09-20 | -92.95 |
| 2019-09-19 | -93.16 |
| 2019-09-18 | -93.16 |
| 2019-09-17 | -92.92 |
| 2019-09-16 | -93.76 |
| 2019-09-13 | -93.49 |
| 2019-09-12 | -93.49 |
| 2019-09-11 | -93.61 |
| 2019-09-10 | -93.52 |
| 2019-09-09 | -93.43 |
| 2019-09-06 | -93.16 |
| 2019-09-05 | -92.98 |
| 2019-09-04 | -92.98 |
| 2019-09-03 | -92.78 |
| 2019-09-02 | -92.83 |
| 2019-08-30 | -91.97 |
| 2019-08-29 | -92.12 |
| 2019-08-28 | -91.82 |
| 2019-08-27 | -91.67 |
| 2019-08-26 | -91.08 |
| 2019-08-23 | -91.53 |
| 2019-08-22 | -91.23 |
| 2019-08-21 | -91.08 |
| 2019-08-20 | -90.78 |
| 2019-08-19 | -90.78 |
| 2019-08-16 | -90.93 |
| 2019-08-15 | -91.38 |
| 2019-08-14 | -89.45 |
| 2019-08-13 | -91.67 |
| 2019-08-12 | -90.34 |
| 2019-08-09 | -90.34 |
| 2019-08-08 | -91.38 |
| 2019-08-07 | -91.08 |
| 2019-08-06 | -90.49 |
| 2019-08-05 | -89.74 |
| 2019-08-02 | -89.59 |
| 2019-08-01 | -89.59 |
| 2019-07-31 | -89.30 |
| 2019-07-30 | -88.26 |
| 2019-07-29 | -89.59 |
| 2019-07-26 | -89.30 |
| 2019-07-25 | -89.00 |
| 2019-07-24 | -89.00 |
| 2019-07-23 | -88.70 |
| 2019-07-22 | -89.00 |
| 2019-07-19 | -88.85 |
| 2019-07-18 | -88.11 |
| 2019-07-17 | -87.81 |
| 2019-07-16 | -88.11 |
| 2019-07-15 | -87.81 |
| 2019-07-12 | -87.51 |
| 2019-07-11 | -87.51 |
| 2019-07-10 | -87.51 |
| 2019-07-09 | -87.22 |
| 2019-07-08 | -86.92 |
| 2019-07-05 | -87.22 |
| 2019-07-04 | -87.36 |
| 2019-07-03 | -87.22 |
| 2019-07-02 | -87.07 |
| 2019-06-28 | -86.62 |
| 2019-06-27 | -86.47 |
| 2019-06-26 | -86.32 |
| 2019-06-25 | -87.36 |
| 2019-06-24 | -86.62 |
| 2019-06-21 | -87.07 |
| 2019-06-20 | -86.92 |
| 2019-06-19 | -86.62 |
| 2019-06-18 | -85.73 |
| 2019-06-17 | -86.03 |
| 2019-06-14 | -85.88 |
| 2019-06-13 | -85.58 |
| 2019-06-12 | -85.88 |
| 2019-06-11 | -85.43 |
| 2019-06-10 | -85.43 |
| 2019-06-06 | -84.84 |
| 2019-06-05 | -84.54 |
| 2019-06-04 | -85.13 |
| 2019-06-03 | -85.73 |
| 2019-05-31 | -85.43 |
| 2019-05-30 | -85.13 |
| 2019-05-29 | -86.92 |
| 2019-05-28 | -86.77 |
| 2019-05-27 | -86.92 |
| 2019-05-24 | -86.62 |
| 2019-05-23 | -86.62 |
| 2019-05-22 | -86.47 |
| 2019-05-21 | -86.62 |
| 2019-05-20 | -86.62 |
| 2019-05-17 | -86.47 |
| 2019-05-16 | -87.36 |
| 2019-05-15 | -87.36 |
| 2019-05-14 | -87.66 |
| 2019-05-10 | -87.07 |
| 2019-05-09 | -87.36 |
| 2019-05-08 | -86.92 |
| 2019-05-07 | -86.47 |
| 2019-05-06 | -86.62 |
| 2019-05-03 | -86.47 |
| 2019-05-02 | -86.92 |
| 2019-04-30 | -86.92 |
| 2019-04-29 | -86.03 |
| 2019-04-26 | -86.32 |
| 2019-04-25 | -85.73 |
| 2019-04-24 | -84.54 |
| 2019-04-23 | -84.54 |
| 2019-04-18 | -83.94 |
| 2019-04-17 | -84.54 |
| 2019-04-16 | -83.94 |
| 2019-04-15 | -83.94 |
| 2019-04-12 | -84.54 |
| 2019-04-11 | -85.13 |
| 2019-04-10 | -85.73 |
| 2019-04-09 | -85.73 |
| 2019-04-08 | -85.13 |
| 2019-04-04 | -87.51 |
| 2019-04-03 | -87.51 |
| 2019-04-02 | -87.51 |
| 2019-04-01 | -87.51 |
| 2019-03-29 | -87.51 |
| 2019-03-28 | -87.51 |
| 2019-03-27 | -86.32 |
| 2019-03-26 | -87.51 |
| 2019-03-25 | -86.32 |
| 2019-03-22 | -86.32 |
| 2019-03-21 | -88.11 |
| 2019-03-20 | -84.54 |
| 2019-03-19 | -84.54 |
| 2019-03-18 | -80.97 |
| 2019-03-15 | -80.38 |
| 2019-03-14 | -79.19 |
| 2019-03-13 | -78.00 |
| 2019-03-12 | -77.40 |
| 2019-03-11 | -78.59 |
| 2019-03-08 | -85.13 |
| 2019-03-07 | -82.76 |
| 2019-03-06 | -86.32 |
| 2019-03-05 | -85.73 |
| 2019-03-04 | -85.73 |
| 2019-03-01 | -85.73 |
| 2019-02-28 | -86.32 |
| 2019-02-27 | -85.73 |
| 2019-02-26 | -86.92 |
| 2019-02-25 | -86.32 |
| 2019-02-22 | -86.32 |
| 2019-02-21 | -85.73 |
| 2019-02-20 | -85.73 |
| 2019-02-19 | -85.73 |
| 2019-02-18 | -85.73 |
| 2019-02-15 | -85.13 |
| 2019-02-14 | -85.73 |
| 2019-02-13 | -86.32 |
| 2019-02-12 | -86.32 |
| 2019-02-11 | -86.32 |
| 2019-02-08 | -86.32 |
| 2019-02-04 | -86.32 |
| 2019-02-01 | -86.32 |
| 2019-01-31 | -86.32 |
| 2019-01-30 | -86.92 |
| 2019-01-29 | -85.73 |
| 2019-01-28 | -86.92 |
| 2019-01-25 | -86.32 |
| 2019-01-24 | -85.13 |
| 2019-01-23 | -85.13 |
| 2019-01-22 | -83.94 |
| 2019-01-21 | -83.35 |
| 2019-01-18 | -82.76 |
| 2019-01-17 | -82.76 |
| 2019-01-16 | -82.16 |
| 2019-01-15 | -85.13 |
| 2019-01-14 | -85.13 |
| 2019-01-11 | -84.54 |
| 2019-01-10 | -84.54 |
| 2019-01-09 | -83.94 |
| 2019-01-08 | -84.54 |
| 2019-01-07 | -83.94 |
| 2019-01-04 | -82.76 |
| 2019-01-03 | -83.35 |
| 2019-01-02 | -85.13 |
| 2018-12-31 | -83.94 |
| 2018-12-28 | -82.16 |
| 2018-12-27 | -82.76 |
| 2018-12-24 | -85.13 |
| 2018-12-21 | -83.94 |
| 2018-12-20 | -82.16 |
| 2018-12-19 | -78.00 |
| 2018-12-18 | -79.19 |
| 2018-12-17 | -81.57 |
| 2018-12-14 | -86.32 |
| 2018-12-13 | -88.11 |
| 2018-12-12 | -90.49 |
| 2018-12-11 | -90.49 |
| 2018-12-10 | -89.89 |
| 2018-12-07 | -89.89 |
| 2018-12-06 | -89.89 |
| 2018-12-05 | -88.11 |
| 2018-12-04 | -91.67 |
| 2018-12-03 | -91.67 |
| 2018-11-30 | -91.08 |
| 2018-11-29 | -91.67 |
| 2018-11-28 | -89.89 |
| 2018-11-27 | -91.67 |
| 2018-11-26 | -91.08 |
| 2018-11-23 | -91.67 |
| 2018-11-22 | -91.08 |
| 2018-11-21 | -91.08 |
| 2018-11-20 | -90.49 |
| 2018-11-19 | -91.08 |
| 2018-11-16 | -91.08 |
| 2018-11-15 | -89.89 |
| 2018-11-14 | -89.89 |
| 2018-11-13 | -89.89 |
| 2018-11-12 | -89.89 |
| 2018-11-09 | -89.89 |
| 2018-11-08 | -89.89 |
| 2018-11-07 | -90.49 |
| 2018-11-06 | -89.89 |
| 2018-11-05 | -89.89 |
| 2018-11-02 | -89.30 |
| 2018-11-01 | -90.49 |
| 2018-10-31 | -90.49 |
| 2018-10-30 | -89.30 |
| 2018-10-29 | -89.30 |
| 2018-10-26 | -88.70 |
| 2018-10-25 | -88.70 |
| 2018-10-24 | -87.51 |
| 2018-10-23 | -88.70 |
| 2018-10-22 | -88.70 |
| 2018-10-19 | -88.70 |
| 2018-10-18 | -88.70 |
| 2018-10-16 | -88.11 |
| 2018-10-15 | -88.11 |
| 2018-10-12 | -88.11 |
| 2018-10-11 | -87.51 |
| 2018-10-10 | -85.73 |
| 2018-10-09 | -85.13 |
| 2018-10-08 | -85.13 |
| 2018-10-05 | -84.54 |
| 2018-10-04 | -84.54 |
| 2018-10-03 | -83.94 |
| 2018-10-02 | -83.94 |
| 2018-09-28 | -83.94 |
| 2018-09-27 | -83.94 |
| 2018-09-26 | -83.94 |
| 2018-09-24 | -83.94 |
| 2018-09-21 | -83.35 |
| 2018-09-20 | -83.94 |
| 2018-09-19 | -83.94 |
| 2018-09-18 | -83.94 |
| 2018-09-17 | -83.94 |
| 2018-09-14 | -83.35 |
| 2018-09-13 | -82.16 |
| 2018-09-12 | -82.16 |
| 2018-09-11 | -82.16 |
| 2018-09-10 | -82.16 |
| 2018-09-07 | -81.57 |
| 2018-09-06 | -81.57 |
| 2018-09-05 | -80.97 |
| 2018-09-04 | -80.38 |
| 2018-09-03 | -80.97 |
| 2018-08-31 | -80.38 |
| 2018-08-30 | -80.38 |
| 2018-08-29 | -81.57 |
| 2018-08-28 | -80.97 |
| 2018-08-27 | -80.97 |
| 2018-08-24 | -80.97 |
| 2018-08-23 | -80.97 |
| 2018-08-22 | -79.78 |
| 2018-08-21 | -80.38 |
| 2018-08-20 | -80.38 |
| 2018-08-17 | -80.38 |
| 2018-08-16 | -79.19 |
| 2018-08-15 | -80.38 |
| 2018-08-14 | -79.78 |
| 2018-08-13 | -79.19 |
| 2018-08-10 | -81.57 |
| 2018-08-09 | -81.57 |
| 2018-08-08 | -80.97 |
| 2018-08-07 | -80.38 |
| 2018-08-06 | -82.16 |
| 2018-08-03 | -82.16 |
| 2018-08-02 | -81.57 |
| 2018-08-01 | -79.19 |
| 2018-07-31 | -78.59 |
| 2018-07-30 | -78.59 |
| 2018-07-27 | -78.00 |
| 2018-07-26 | -78.59 |
| 2018-07-25 | -79.19 |
| 2018-07-24 | -79.19 |
| 2018-07-23 | -79.19 |
| 2018-07-20 | -77.40 |
| 2018-07-19 | -77.40 |
| 2018-07-18 | -79.78 |
| 2018-07-17 | -78.00 |
| 2018-07-16 | -78.00 |
| 2018-07-13 | -79.78 |
| 2018-07-12 | -79.19 |
| 2018-07-11 | -79.19 |
| 2018-07-10 | -77.40 |
| 2018-07-09 | -76.81 |
| 2018-07-06 | -75.03 |
| 2018-07-05 | -74.43 |
| 2018-07-04 | -73.24 |
| 2018-07-03 | -72.65 |
| 2018-06-29 | -75.03 |
| 2018-06-28 | -79.19 |
| 2018-06-27 | -78.59 |
| 2018-06-26 | -78.00 |
| 2018-06-25 | -80.38 |
| 2018-06-22 | -79.78 |
| 2018-06-21 | -79.19 |
| 2018-06-20 | -79.19 |
| 2018-06-19 | -79.19 |
| 2018-06-15 | -77.40 |
| 2018-06-14 | -77.40 |
| 2018-06-13 | -78.59 |
| 2018-06-12 | -77.40 |
| 2018-06-11 | -78.59 |
| 2018-06-08 | -79.19 |
| 2018-06-07 | -79.19 |
| 2018-06-06 | -78.00 |
| 2018-06-05 | -78.59 |
| 2018-06-04 | -78.59 |
| 2018-06-01 | -77.40 |
| 2018-05-31 | -76.21 |
| 2018-05-30 | -76.21 |
| 2018-05-29 | -75.62 |
| 2018-05-28 | -79.78 |
| 2018-05-25 | -78.59 |
| 2018-05-24 | -78.00 |
| 2018-05-23 | -81.57 |
| 2018-05-21 | -83.94 |
| 2018-05-18 | -82.16 |
| 2018-05-17 | -82.76 |
| 2018-05-16 | -82.16 |
| 2018-05-15 | -81.57 |
| 2018-05-14 | -81.57 |
| 2018-05-11 | -81.57 |
| 2018-05-10 | -81.57 |
| 2018-05-09 | -81.57 |
| 2018-05-08 | -81.57 |
| 2018-05-07 | -81.57 |
| 2018-05-04 | -80.97 |
| 2018-05-03 | -80.97 |
| 2018-05-02 | -80.38 |
| 2018-04-30 | -80.97 |
| 2018-04-27 | -80.38 |
| 2018-04-26 | -79.78 |
| 2018-04-25 | -79.78 |
| 2018-04-24 | -79.78 |
| 2018-04-23 | -80.97 |
| 2018-04-20 | -79.78 |
| 2018-04-19 | -79.78 |
| 2018-04-18 | -78.00 |
| 2018-04-17 | -79.78 |
| 2018-04-16 | -77.40 |
| 2018-04-13 | -76.21 |
| 2018-04-12 | -76.21 |
| 2018-04-11 | -76.21 |
| 2018-04-10 | -76.21 |
| 2018-04-09 | -76.21 |
| 2018-04-06 | -76.21 |
| 2018-04-04 | -76.21 |
| 2018-04-03 | -75.62 |
| 2018-03-29 | -74.43 |
| 2018-03-28 | -75.62 |
| 2018-03-27 | -75.62 |
| 2018-03-26 | -75.03 |
| 2018-03-23 | -76.21 |
| 2018-03-22 | -75.03 |
| 2018-03-21 | -75.62 |
| 2018-03-20 | -75.03 |
| 2018-03-19 | -75.03 |
| 2018-03-16 | -75.62 |
| 2018-03-15 | -74.43 |
| 2018-03-14 | -73.84 |
| 2018-03-13 | -74.43 |
| 2018-03-12 | -74.43 |
| 2018-03-09 | -75.03 |
| 2018-03-08 | -76.21 |
| 2018-03-07 | -75.62 |
| 2018-03-06 | -74.43 |
| 2018-03-05 | -74.43 |
| 2018-03-02 | -73.24 |
| 2018-03-01 | -73.24 |
| 2018-02-28 | -73.84 |
| 2018-02-27 | -73.24 |
| 2018-02-26 | -70.86 |
| 2018-02-23 | -69.08 |
| 2018-02-22 | -69.67 |
| 2018-02-21 | -68.48 |
| 2018-02-20 | -69.67 |
| 2018-02-15 | -69.08 |
| 2018-02-14 | -69.67 |
| 2018-02-13 | -70.86 |
| 2018-02-12 | -71.46 |
| 2018-02-09 | -73.24 |
| 2018-02-08 | -72.65 |
| 2018-02-07 | -72.05 |
| 2018-02-06 | -72.05 |
| 2018-02-05 | -69.67 |
| 2018-02-02 | -69.67 |
| 2018-02-01 | -68.48 |
| 2018-01-31 | -69.67 |
| 2018-01-30 | -70.86 |
| 2018-01-29 | -71.46 |
| 2018-01-26 | -69.67 |
| 2018-01-25 | -70.86 |
| 2018-01-24 | -68.48 |
| 2018-01-23 | -67.89 |
| 2018-01-22 | -64.92 |
| 2018-01-19 | -65.51 |
| 2018-01-18 | -64.92 |
| 2018-01-17 | -62.54 |
| 2018-01-16 | -63.13 |
| 2018-01-15 | -63.13 |
| 2018-01-12 | -62.54 |
| 2018-01-11 | -64.92 |
| 2018-01-10 | -64.92 |
| 2018-01-09 | -64.92 |
| 2018-01-08 | -64.32 |
| 2018-01-05 | -64.32 |
| 2018-01-04 | -64.32 |
| 2018-01-03 | -62.54 |
| 2018-01-02 | -62.54 |
| 2017-12-29 | -59.56 |
| 2017-12-28 | -61.94 |
| 2017-12-27 | -61.35 |
| 2017-12-22 | -56.59 |
| 2017-12-21 | -57.19 |
| 2017-12-20 | -56.00 |
| 2017-12-19 | -53.02 |
| 2017-12-18 | -53.62 |
| 2017-12-15 | -57.19 |
| 2017-12-14 | -56.00 |
| 2017-12-13 | -57.78 |
| 2017-12-12 | -56.59 |
| 2017-12-11 | -58.37 |
| 2017-12-08 | -58.37 |
| 2017-12-07 | -58.37 |
| 2017-12-06 | -57.19 |
| 2017-12-05 | -58.97 |
| 2017-12-04 | -55.40 |
| 2017-12-01 | -54.81 |
| 2017-11-30 | -53.62 |
| 2017-11-29 | -53.62 |
| 2017-11-28 | -54.21 |
| 2017-11-27 | -53.62 |
| 2017-11-24 | -53.02 |
| 2017-11-23 | -53.02 |
| 2017-11-22 | -52.43 |
| 2017-11-21 | -52.43 |
| 2017-11-20 | -51.83 |
| 2017-11-17 | -50.05 |
| 2017-11-16 | -49.46 |
| 2017-11-15 | -48.86 |
| 2017-11-14 | -48.86 |
| 2017-11-13 | -48.27 |
| 2017-11-10 | -50.05 |
| 2017-11-09 | -54.21 |
| 2017-11-08 | -53.62 |
| 2017-11-07 | -53.02 |
| 2017-11-06 | -54.81 |
| 2017-11-03 | -52.43 |
| 2017-11-02 | -51.24 |
| 2017-11-01 | -51.83 |
| 2017-10-31 | -52.43 |
| 2017-10-30 | -52.43 |
| 2017-10-27 | -54.21 |
| 2017-10-26 | -51.83 |
| 2017-10-25 | -51.83 |
| 2017-10-24 | -51.83 |
| 2017-10-23 | -52.43 |
| 2017-10-20 | -46.48 |
| 2017-10-19 | -42.91 |
| 2017-10-18 | -42.32 |
| 2017-10-17 | -45.29 |
| 2017-10-16 | -39.94 |
| 2017-10-13 | -39.35 |
| 2017-10-12 | -34.59 |
| 2017-10-11 | -38.75 |
| 2017-10-10 | -43.51 |
| 2017-10-09 | -47.08 |
| 2017-10-06 | -47.08 |
| 2017-10-04 | -48.86 |
| 2017-10-03 | -49.46 |
| 2017-09-29 | -54.21 |
| 2017-09-28 | -55.40 |
| 2017-09-27 | -56.59 |
| 2017-09-26 | -57.78 |
| 2017-09-25 | -54.81 |
| 2017-09-22 | -52.43 |
| 2017-09-21 | -51.24 |
| 2017-09-20 | -50.64 |
| 2017-09-19 | -52.43 |
| 2017-09-18 | -52.43 |
| 2017-09-15 | -53.62 |
| 2017-09-14 | -51.24 |
| 2017-09-13 | -50.64 |
| 2017-09-12 | -53.02 |
| 2017-09-11 | -51.83 |
| 2017-09-08 | -51.24 |
| 2017-09-07 | -54.21 |
| 2017-09-06 | -56.59 |
| 2017-09-05 | -55.40 |
| 2017-09-04 | -54.81 |
| 2017-09-01 | -53.62 |
| 2017-08-31 | -53.02 |
| 2017-08-30 | -53.62 |
| 2017-08-29 | -52.43 |
| 2017-08-28 | -53.62 |
| 2017-08-25 | -53.02 |
| 2017-08-24 | -53.02 |
| 2017-08-22 | -54.21 |
| 2017-08-21 | -55.40 |
| 2017-08-18 | -55.40 |
| 2017-08-17 | -58.37 |
| 2017-08-16 | -58.37 |
| 2017-08-15 | -58.37 |
| 2017-08-14 | -57.78 |
| 2017-08-11 | -59.56 |
| 2017-08-10 | -58.37 |
| 2017-08-09 | -56.59 |
| 2017-08-08 | -56.00 |
| 2017-08-07 | -56.00 |
| 2017-08-04 | -57.78 |
| 2017-08-03 | -56.00 |
| 2017-08-02 | -56.59 |
| 2017-08-01 | -56.00 |
| 2017-07-31 | -55.40 |
| 2017-07-28 | -56.00 |
| 2017-07-27 | -56.00 |
| 2017-07-26 | -54.81 |
| 2017-07-25 | -54.81 |
| 2017-07-24 | -56.59 |
| 2017-07-21 | -56.00 |
| 2017-07-20 | -54.81 |
| 2017-07-19 | -55.40 |
| 2017-07-18 | -54.81 |
| 2017-07-17 | -56.00 |
| 2017-07-14 | -54.81 |
| 2017-07-13 | -54.81 |
| 2017-07-12 | -56.00 |
| 2017-07-11 | -55.40 |
| 2017-07-10 | -54.81 |
| 2017-07-07 | -54.81 |
| 2017-07-06 | -54.81 |
| 2017-07-05 | -54.21 |
| 2017-07-04 | -54.81 |
| 2017-07-03 | -52.43 |
| 2017-06-30 | -52.43 |
| 2017-06-29 | -51.83 |
| 2017-06-28 | -55.40 |
| 2017-06-27 | -54.81 |
| 2017-06-26 | -52.43 |
| 2017-06-23 | -51.24 |
| 2017-06-22 | -50.05 |
| 2017-06-21 | -50.05 |
| 2017-06-20 | -50.05 |
| 2017-06-19 | -50.64 |
| 2017-06-16 | -48.86 |
| 2017-06-15 | -45.89 |
| 2017-06-14 | -43.51 |
| 2017-06-13 | -38.16 |
| 2017-06-12 | -38.75 |
| 2017-06-09 | -37.56 |
| 2017-06-08 | -37.56 |
| 2017-06-07 | -36.37 |
| 2017-06-06 | -34.59 |
| 2017-06-05 | -38.16 |
| 2017-06-02 | -38.16 |
| 2017-06-01 | -36.97 |
| 2017-05-31 | -32.21 |
| 2017-05-29 | -32.81 |
| 2017-05-26 | -37.56 |
| 2017-05-25 | -37.56 |
| 2017-05-24 | -33.40 |
| 2017-05-23 | -35.78 |
| 2017-05-22 | -41.73 |
| 2017-05-19 | -50.64 |
| 2017-05-18 | -51.83 |
| 2017-05-17 | -51.24 |
| 2017-05-16 | -52.43 |
| 2017-05-15 | -50.64 |
| 2017-05-12 | -50.64 |
| 2017-05-11 | -48.86 |
| 2017-05-10 | -50.05 |
| 2017-05-09 | -54.81 |
| 2017-05-08 | -55.40 |
| 2017-05-05 | -56.00 |
| 2017-05-04 | -55.40 |
| 2017-05-02 | -54.21 |
| 2017-04-28 | -53.62 |
| 2017-04-27 | -50.64 |
| 2017-04-26 | -49.46 |
| 2017-04-25 | -50.05 |
| 2017-04-24 | -49.46 |
| 2017-04-21 | -48.86 |
| 2017-04-20 | -47.67 |
| 2017-04-19 | -53.62 |
| 2017-04-18 | -53.02 |
| 2017-04-13 | -53.02 |
| 2017-04-12 | -53.62 |
| 2017-04-11 | -54.21 |
| 2017-04-10 | -56.00 |
| 2017-04-07 | -55.40 |
| 2017-04-06 | -53.02 |
| 2017-04-05 | -54.81 |
| 2017-04-03 | -53.02 |
| 2017-03-31 | -47.08 |
| 2017-03-30 | -41.13 |
| 2017-03-29 | -41.13 |
| 2017-03-28 | -36.97 |
| 2017-03-27 | -36.37 |
| 2017-03-24 | -36.97 |
| 2017-03-23 | -37.56 |
| 2017-03-22 | -37.56 |
| 2017-03-21 | -36.37 |
| 2017-03-20 | -33.40 |
| 2017-03-17 | -37.56 |
| 2017-03-16 | -40.54 |
| 2017-03-15 | -41.13 |
| 2017-03-14 | -40.54 |
| 2017-03-13 | -40.54 |
| 2017-03-10 | -39.35 |
| 2017-03-09 | -35.78 |
| 2017-03-08 | -30.43 |
| 2017-03-07 | -32.21 |
| 2017-03-06 | -29.24 |
| 2017-03-03 | -24.48 |
| 2017-03-02 | -36.97 |
| 2017-03-01 | 33.79 |
| 2017-02-28 | 41.53 |
| 2017-02-27 | 37.36 |
| 2017-02-24 | 44.50 |
| 2017-02-23 | 46.88 |
| 2017-02-22 | 32.61 |
| 2017-02-21 | 33.79 |
| 2017-02-20 | 30.23 |
| 2017-02-17 | 28.44 |
| 2017-02-16 | 29.63 |
| 2017-02-15 | 29.04 |
| 2017-02-14 | 23.09 |
| 2017-02-13 | 23.69 |
| 2017-02-10 | 27.85 |
| 2017-02-09 | 26.66 |
| 2017-02-08 | 27.85 |
| 2017-02-07 | 24.28 |
| 2017-02-06 | 27.25 |
| 2017-02-03 | 27.85 |
| 2017-02-02 | 27.85 |
| 2017-02-01 | 27.85 |
| 2017-01-27 | 27.85 |
| 2017-01-26 | 27.85 |
| 2017-01-25 | 27.85 |
| 2017-01-24 | 27.85 |
| 2017-01-23 | 25.47 |
| 2017-01-20 | 27.85 |
| 2017-01-19 | 27.85 |
| 2017-01-18 | 27.85 |
| 2017-01-17 | 29.63 |
| 2017-01-16 | 30.23 |
| 2017-01-13 | 26.66 |
| 2017-01-12 | 32.61 |
| 2017-01-11 | 34.39 |
| 2017-01-10 | 29.63 |
| 2017-01-09 | 32.01 |
| 2017-01-06 | 34.98 |
| 2017-01-05 | 36.77 |
| 2017-01-04 | 34.39 |
| 2017-01-03 | 34.39 |
| 2016-12-30 | 38.55 |
| 2016-12-29 | 36.77 |
| 2016-12-28 | 37.36 |
| 2016-12-23 | 34.98 |
| 2016-12-22 | 39.15 |
| 2016-12-21 | 39.74 |
| 2016-12-20 | 38.55 |
| 2016-12-19 | 40.34 |
| 2016-12-16 | 41.53 |
| 2016-12-15 | 42.12 |
| 2016-12-14 | 36.77 |
| 2016-12-13 | 38.55 |
| 2016-12-12 | 36.17 |
| 2016-12-09 | 40.34 |
| 2016-12-08 | 38.55 |
| 2016-12-07 | 38.55 |
| 2016-12-06 | 39.74 |
| 2016-12-05 | 44.50 |
| 2016-12-02 | 45.69 |
| 2016-12-01 | 45.69 |
| 2016-11-30 | 45.09 |
| 2016-11-29 | 46.28 |
| 2016-11-28 | 43.90 |
| 2016-11-25 | 42.71 |
| 2016-11-24 | 37.96 |
| 2016-11-23 | 45.69 |
| 2016-11-22 | 37.36 |
| 2016-11-21 | 31.42 |
| 2016-11-18 | 33.79 |
| 2016-11-17 | 33.79 |
| 2016-11-16 | 32.61 |
| 2016-11-15 | 30.23 |
| 2016-11-14 | 29.63 |
| 2016-11-11 | 32.01 |
| 2016-11-10 | 30.23 |
| 2016-11-09 | 26.66 |
| 2016-11-08 | 31.42 |
| 2016-11-07 | 34.98 |
| 2016-11-04 | 27.85 |
| 2016-11-03 | 28.44 |
| 2016-11-02 | 30.23 |
| 2016-11-01 | 30.23 |
| 2016-10-31 | 30.82 |
| 2016-10-28 | 29.63 |
| 2016-10-27 | 29.63 |
| 2016-10-26 | 29.04 |
| 2016-10-25 | 28.44 |
| 2016-10-24 | 27.25 |
| 2016-10-20 | 28.44 |
| 2016-10-19 | 28.44 |
| 2016-10-18 | 27.25 |
| 2016-10-17 | 30.82 |
| 2016-10-14 | 31.42 |
| 2016-10-13 | 31.42 |
| 2016-10-12 | 33.79 |
| 2016-10-11 | 33.20 |
| 2016-10-07 | 32.61 |
| 2016-10-06 | 32.01 |
| 2016-10-05 | 34.39 |
| 2016-10-04 | 34.39 |
| 2016-10-03 | 34.98 |
| 2016-09-30 | 29.04 |
| 2016-09-29 | 28.44 |
| 2016-09-28 | 26.66 |
| 2016-09-27 | 27.85 |
| 2016-09-26 | 27.25 |
| 2016-09-23 | 27.25 |
| 2016-09-22 | 33.20 |
| 2016-09-21 | 33.20 |
| 2016-09-20 | 30.82 |
| 2016-09-19 | 32.61 |
| 2016-09-15 | 32.01 |
| 2016-09-14 | 30.82 |
| 2016-09-13 | 33.20 |
| 2016-09-12 | 32.01 |
| 2016-09-09 | 24.87 |
| 2016-09-08 | 27.85 |
| 2016-09-07 | 28.44 |
| 2016-09-06 | 28.44 |
| 2016-09-05 | 27.25 |
| 2016-09-02 | 30.23 |
| 2016-09-01 | 29.63 |
| 2016-08-31 | 29.63 |
| 2016-08-30 | 28.44 |
| 2016-08-29 | 29.63 |
| 2016-08-26 | 21.31 |
| 2016-08-25 | 23.69 |
| 2016-08-24 | 17.74 |
| 2016-08-23 | 14.17 |
| 2016-08-22 | 15.96 |
| 2016-08-19 | 9.41 |
| 2016-08-18 | 30.82 |
| 2016-08-17 | 27.25 |
| 2016-08-16 | 24.87 |
| 2016-08-15 | 21.90 |
| 2016-08-12 | 10.01 |
| 2016-08-11 | 11.79 |
| 2016-08-10 | 11.79 |
| 2016-08-09 | 11.79 |
| 2016-08-08 | 15.96 |
| 2016-08-05 | 10.01 |
| 2016-08-04 | 9.41 |
| 2016-08-03 | 9.41 |
| 2016-08-01 | 9.41 |
| 2016-07-29 | 12.39 |
| 2016-07-28 | 15.96 |
| 2016-07-27 | 16.55 |
| 2016-07-26 | 18.93 |
| 2016-07-25 | 17.74 |
| 2016-07-22 | 17.14 |
| 2016-07-21 | 19.52 |
| 2016-07-20 | 14.17 |
| 2016-07-19 | 17.74 |
| 2016-07-18 | 15.96 |
| 2016-07-15 | 20.12 |
| 2016-07-14 | 18.33 |
| 2016-07-13 | 17.74 |
| 2016-07-12 | 21.31 |
| 2016-07-11 | 23.09 |
| 2016-07-08 | 26.66 |
| 2016-07-07 | 26.66 |
| 2016-07-06 | 27.25 |
| 2016-07-05 | 24.28 |
| 2016-07-04 | 21.90 |
| 2016-06-30 | 24.28 |
| 2016-06-29 | 26.66 |
| 2016-06-28 | 24.87 |
| 2016-06-27 | 21.90 |
| 2016-06-24 | 15.96 |
| 2016-06-23 | 13.58 |
| 2016-06-22 | 13.58 |
| 2016-06-21 | 12.98 |
| 2016-06-20 | 11.79 |
| 2016-06-17 | 11.20 |
| 2016-06-16 | 13.58 |
| 2016-06-15 | 12.98 |
| 2016-06-14 | 17.74 |
| 2016-06-13 | 20.12 |
| 2016-06-10 | 11.79 |
| 2016-06-08 | 16.55 |
| 2016-06-07 | 17.14 |
| 2016-06-06 | 14.17 |
| 2016-06-03 | 8.22 |
| 2016-06-02 | 7.04 |
| 2016-06-01 | 7.63 |
| 2016-05-31 | 4.06 |
| 2016-05-30 | 7.04 |
| 2016-05-27 | 8.82 |
| 2016-05-26 | 10.60 |
| 2016-05-25 | 8.22 |
| 2016-05-24 | 8.82 |
| 2016-05-23 | 5.85 |
| 2016-05-20 | 8.22 |
| 2016-05-19 | 8.22 |
| 2016-05-18 | 8.22 |
| 2016-05-17 | 9.41 |
| 2016-05-16 | 5.85 |
| 2016-05-13 | 1.68 |
| 2016-05-12 | 12.39 |
| 2016-05-11 | 12.98 |
| 2016-05-10 | 18.93 |
| 2016-05-09 | 18.93 |
| 2016-05-06 | 21.90 |
| 2016-05-05 | 24.28 |
| 2016-05-04 | 29.63 |
| 2016-05-03 | 18.93 |
| 2016-04-29 | 41.53 |
| 2016-04-28 | 45.09 |
| 2016-04-27 | 42.71 |
| 2016-04-26 | 33.20 |
| 2016-04-25 | 23.69 |
| 2016-04-22 | 25.47 |
| 2016-04-21 | 23.09 |
| 2016-04-20 | 28.44 |
| 2016-04-19 | 30.82 |
| 2016-04-18 | 18.33 |
| 2016-04-15 | -1.88 |
| 2016-04-14 | -9.02 |
| 2016-04-13 | -10.21 |
| 2016-04-12 | -11.99 |
| 2016-04-11 | -11.40 |
| 2016-04-08 | -7.83 |
| 2016-04-07 | -10.21 |
| 2016-04-06 | -9.02 |
| 2016-04-05 | -13.78 |
| 2016-04-01 | -11.40 |
| 2016-03-31 | -6.64 |
| 2016-03-30 | -6.64 |
| 2016-03-29 | -8.43 |
| 2016-03-24 | -4.26 |
| 2016-03-23 | -7.83 |
| 2016-03-22 | -16.75 |
| 2016-03-21 | -17.94 |
| 2016-03-18 | -16.75 |
| 2016-03-17 | -15.56 |
| 2016-03-16 | -14.37 |
| 2016-03-15 | -13.78 |
| 2016-03-14 | -13.18 |
| 2016-03-11 | -12.59 |
| 2016-03-10 | -10.80 |
| 2016-03-09 | -10.80 |
| 2016-03-08 | -10.80 |
| 2016-03-07 | -10.80 |
| 2016-03-04 | -11.40 |
| 2016-03-03 | -10.80 |
| 2016-03-02 | -9.02 |
| 2016-03-01 | -6.05 |
| 2016-02-29 | -11.99 |
| 2016-02-26 | -16.75 |
| 2016-02-25 | -14.97 |
| 2016-02-24 | -13.78 |
| 2016-02-23 | -13.78 |
| 2016-02-22 | -13.78 |
| 2016-02-19 | -14.37 |
| 2016-02-18 | -13.78 |
| 2016-02-17 | -16.75 |
| 2016-02-16 | -9.61 |
| 2016-02-15 | -13.78 |
| 2016-02-12 | -12.59 |
| 2016-02-11 | -11.40 |
| 2016-02-05 | -18.53 |
| 2016-02-04 | -19.72 |
| 2016-02-03 | -19.13 |
| 2016-02-02 | -19.72 |
| 2016-02-01 | -13.78 |
| 2016-01-29 | -11.99 |
| 2016-01-28 | -8.43 |
| 2016-01-27 | -15.56 |
| 2016-01-26 | -13.78 |
| 2016-01-25 | -10.21 |
| 2016-01-22 | -13.78 |
| 2016-01-21 | -22.10 |
| 2016-01-20 | -20.32 |
| 2016-01-19 | -19.72 |
| 2016-01-18 | -21.51 |
| 2016-01-15 | -7.83 |
| 2016-01-14 | -4.86 |
| 2016-01-13 | -1.88 |
| 2016-01-12 | -1.29 |
| 2016-01-11 | -6.05 |
| 2016-01-08 | 3.47 |
| 2016-01-07 | 2.28 |
| 2016-01-06 | 11.20 |
| 2016-01-05 | 11.79 |
| 2016-01-04 | 10.60 |
| 2015-12-31 | 13.58 |
| 2015-12-30 | 8.82 |
| 2015-12-29 | 11.20 |
| 2015-12-28 | 4.06 |
| 2015-12-24 | 11.20 |
| 2015-12-23 | 12.39 |
| 2015-12-22 | 10.01 |
| 2015-12-21 | 12.98 |
| 2015-12-18 | 12.98 |
| 2015-12-17 | 14.17 |
| 2015-12-16 | 15.96 |
| 2015-12-15 | 17.14 |
| 2015-12-14 | 18.33 |
| 2015-12-11 | 16.55 |
| 2015-12-10 | 21.90 |
| 2015-12-09 | 17.74 |
| 2015-12-08 | 24.28 |
| 2015-12-07 | 12.39 |
| 2015-12-04 | 1.09 |
| 2015-12-03 | -3.07 |
| 2015-12-02 | -0.69 |
| 2015-12-01 | -1.88 |
| 2015-11-30 | -4.26 |
| 2015-11-27 | 2.87 |
| 2015-11-26 | 2.87 |
| 2015-11-25 | 1.09 |
| 2015-11-24 | -9.61 |
| 2015-11-23 | -13.78 |
| 2015-11-20 | -16.16 |
| 2015-11-19 | -19.13 |
| 2015-11-18 | -16.75 |
| 2015-11-17 | -17.94 |
| 2015-11-16 | -19.72 |
| 2015-11-13 | -15.56 |
| 2015-11-12 | -11.40 |
| 2015-11-11 | -7.83 |
| 2015-11-10 | -6.05 |
| 2015-11-09 | -1.29 |
| 2015-11-06 | 2.28 |
| 2015-11-05 | 6.44 |
| 2015-11-04 | 5.85 |
| 2015-11-03 | 5.25 |
| 2015-11-02 | 7.04 |
| 2015-10-30 | 6.44 |
| 2015-10-29 | 7.63 |
| 2015-10-28 | 7.63 |
| 2015-10-27 | 8.82 |
| 2015-10-26 | 9.41 |
| 2015-10-23 | 8.22 |
| 2015-10-22 | 5.25 |
| 2015-10-20 | 10.01 |
| 2015-10-19 | 10.01 |
| 2015-10-16 | 8.82 |
| 2015-10-15 | 11.20 |
| 2015-10-14 | 12.98 |
| 2015-10-13 | 12.98 |
| 2015-10-12 | 11.79 |
| 2015-10-09 | 12.98 |
| 2015-10-08 | 12.98 |
| 2015-10-07 | 12.98 |
| 2015-10-06 | 14.17 |
| 2015-10-05 | 14.77 |
| 2015-10-02 | 15.96 |
| 2015-09-30 | 15.96 |
| 2015-09-29 | 15.96 |
| 2015-09-25 | 14.17 |
| 2015-09-24 | 15.96 |
| 2015-09-23 | 13.58 |
| 2015-09-22 | 18.33 |
| 2015-09-21 | 12.98 |
| 2015-09-18 | 17.74 |
| 2015-09-17 | 15.96 |
| 2015-09-16 | 18.93 |
| 2015-09-15 | 12.39 |
| 2015-09-14 | 18.33 |
| 2015-09-11 | 18.93 |
| 2015-09-10 | 19.52 |
| 2015-09-09 | 21.31 |
| 2015-09-08 | 23.69 |
| 2015-09-07 | 18.93 |
| 2015-09-04 | 17.74 |
| 2015-09-02 | 15.96 |
| 2015-09-01 | 18.93 |
| 2015-08-31 | 25.47 |
| 2015-08-28 | 20.71 |
| 2015-08-27 | 24.87 |
| 2015-08-26 | 10.60 |
| 2015-08-25 | 7.04 |
| 2015-08-24 | 4.66 |
| 2015-08-21 | 30.82 |
| 2015-08-20 | 31.42 |
| 2015-08-19 | 32.01 |
| 2015-08-18 | 35.58 |
| 2015-08-17 | 36.77 |
| 2015-08-14 | 36.77 |
| 2015-08-13 | 36.77 |
| 2015-08-12 | 32.61 |
| 2015-08-11 | 34.98 |
| 2015-08-10 | 40.34 |
| 2015-08-07 | 33.20 |
| 2015-08-06 | 30.82 |
| 2015-08-05 | 32.01 |
| 2015-08-04 | 36.17 |
| 2015-08-03 | 34.98 |
| 2015-07-31 | 39.74 |
| 2015-07-30 | 40.93 |
| 2015-07-29 | 45.09 |
| 2015-07-28 | 36.17 |
| 2015-07-27 | 24.28 |
| 2015-07-24 | 26.66 |
| 2015-07-23 | 27.85 |
| 2015-07-22 | 17.14 |
| 2015-07-21 | 19.52 |
| 2015-07-20 | 17.14 |
| 2015-07-17 | 18.93 |
| 2015-07-16 | 17.74 |
| 2015-07-15 | 14.77 |
| 2015-07-14 | 23.09 |
| 2015-07-13 | 20.71 |
| 2015-07-10 | 8.22 |
| 2015-07-09 | 12.98 |
| 2015-07-08 | -29.83 |
| 2015-07-07 | -3.07 |
| 2015-07-06 | 24.87 |
| 2015-07-03 | 48.66 |
| 2015-07-02 | 57.58 |
| 2015-06-30 | 72.45 |
| 2015-06-29 | 69.47 |
| 2015-06-26 | 84.34 |
| 2015-06-25 | 75.42 |
| 2015-06-24 | 75.42 |
| 2015-06-23 | 75.42 |
| 2015-06-22 | 84.34 |
| 2015-06-19 | 57.58 |
| 2015-06-18 | 51.63 |
| 2015-06-17 | 57.58 |
| 2015-06-16 | 63.53 |
| 2015-06-15 | 69.47 |
| 2015-06-12 | 69.47 |
| 2015-06-11 | 81.37 |
| 2015-06-10 | 54.61 |
| 2015-06-09 | 54.61 |
| 2015-06-08 | 66.50 |
| 2015-06-05 | 60.55 |
| 2015-06-04 | 63.53 |
| 2015-06-03 | 69.47 |
| 2015-06-02 | 72.45 |
| 2015-06-01 | 81.37 |
| 2015-05-29 | 78.39 |
| 2015-05-28 | 66.50 |
| 2015-05-27 | 75.42 |
| 2015-05-26 | 75.42 |
| 2015-05-22 | 46.88 |
| 2015-05-21 | 44.50 |
| 2015-05-20 | 51.63 |
| 2015-05-19 | 39.15 |
| 2015-05-18 | 37.36 |
| 2015-05-15 | 30.82 |
| 2015-05-14 | 36.77 |
| 2015-05-13 | 40.34 |
| 2015-05-12 | 46.28 |
| 2015-05-11 | 57.58 |
| 2015-05-08 | 66.50 |
| 2015-05-07 | 60.55 |
| 2015-05-06 | 66.50 |
| 2015-05-05 | 75.42 |
| 2015-05-04 | 90.29 |
| 2015-04-30 | 72.45 |
| 2015-04-29 | 66.50 |
| 2015-04-28 | 66.50 |
| 2015-04-27 | 90.29 |
| 2015-04-24 | 44.50 |
| 2015-04-23 | 66.50 |
| 2015-04-22 | 63.53 |
| 2015-04-21 | 54.61 |
| 2015-04-20 | 41.53 |
| 2015-04-17 | 42.71 |
| 2015-04-16 | 51.63 |
| 2015-04-15 | 48.66 |
| 2015-04-14 | 48.66 |
| 2015-04-13 | 25.47 |
| 2015-04-10 | 24.87 |
| 2015-04-09 | 25.47 |
| 2015-04-08 | 24.28 |
| 2015-04-02 | 29.04 |
| 2015-04-01 | 24.87 |
| 2015-03-31 | 32.61 |
| 2015-03-30 | 32.61 |
| 2015-03-27 | 30.82 |
| 2015-03-26 | 28.44 |
| 2015-03-25 | 27.25 |
| 2015-03-24 | 30.82 |
| 2015-03-23 | 35.58 |
| 2015-03-20 | 32.01 |
| 2015-03-19 | 39.74 |
| 2015-03-18 | 37.36 |
| 2015-03-17 | 36.77 |
| 2015-03-16 | 37.96 |
| 2015-03-13 | 34.98 |
| 2015-03-12 | 40.34 |
| 2015-03-11 | 38.55 |
| 2015-03-10 | 42.12 |
| 2015-03-09 | 42.12 |
| 2015-03-06 | 48.66 |
| 2015-03-05 | 34.98 |
| 2015-03-04 | 29.04 |
| 2015-03-03 | 29.04 |
| 2015-03-02 | 34.39 |
| 2015-02-27 | 39.74 |
| 2015-02-26 | 40.93 |
| 2015-02-25 | 37.96 |
| 2015-02-24 | 41.53 |
| 2015-02-23 | 35.58 |
| 2015-02-18 | 37.36 |
| 2015-02-17 | 37.96 |
| 2015-02-16 | 35.58 |
| 2015-02-13 | 36.77 |
| 2015-02-12 | 42.12 |
| 2015-02-11 | 42.12 |
| 2015-02-10 | 40.34 |
| 2015-02-09 | 37.36 |
| 2015-02-06 | 36.77 |
| 2015-02-05 | 42.71 |
| 2015-02-04 | 42.12 |
| 2015-02-03 | 42.71 |
| 2015-02-02 | 48.66 |
| 2015-01-30 | 48.66 |
| 2015-01-29 | 43.90 |
| 2015-01-28 | 47.47 |
| 2015-01-27 | 54.61 |
| 2015-01-26 | 54.61 |
| 2015-01-23 | 54.61 |
| 2015-01-22 | 60.55 |
| 2015-01-21 | 54.61 |
| 2015-01-20 | 54.61 |
| 2015-01-19 | 60.55 |
| 2015-01-16 | 63.53 |
| 2015-01-15 | 57.58 |
| 2015-01-14 | 54.61 |
| 2015-01-13 | 66.50 |
| 2015-01-12 | 60.55 |
| 2015-01-09 | 18.33 |
| 2015-01-08 | 21.90 |
| 2015-01-07 | 20.12 |
| 2015-01-06 | 23.09 |
| 2015-01-05 | 21.31 |
| 2015-01-02 | 20.71 |
| 2014-12-31 | 22.50 |
| 2014-12-30 | 22.50 |
| 2014-12-29 | 21.31 |
| 2014-12-24 | 18.93 |
| 2014-12-23 | 22.50 |
| 2014-12-22 | 20.71 |
| 2014-12-19 | 33.79 |
| 2014-12-18 | 48.66 |
| 2014-12-17 | 48.66 |
| 2014-12-16 | 54.61 |
| 2014-12-15 | 48.66 |
| 2014-12-12 | 57.58 |
| 2014-12-11 | 63.53 |
| 2014-12-10 | 75.42 |
| 2014-12-09 | 57.58 |
| 2014-12-08 | 39.15 |
| 2014-12-05 | 63.53 |
| 2014-12-04 | 72.45 |
| 2014-12-03 | 69.47 |
| 2014-12-02 | 75.42 |
| 2014-12-01 | 78.39 |
| 2014-11-28 | 87.31 |
| 2014-11-27 | 81.37 |
| 2014-11-26 | 66.50 |
| 2014-11-25 | 62.00 |
| 2014-11-24 | 35.00 |
| 2014-11-21 | 44.00 |
| 2014-11-20 | 53.00 |
| 2014-11-19 | 48.50 |
| 2014-11-18 | 59.75 |
| 2014-11-17 | 138.50 |
| 2014-11-14 | 138.50 |
| 2014-11-13 | 161.00 |
| 2014-11-12 | 102.50 |
| 2014-11-11 | 68.75 |
| 2014-11-10 | 86.75 |
| 2014-11-07 | 89.00 |
| 2014-11-06 | 89.00 |
| 2014-11-05 | 109.25 |
| 2014-11-04 | 75.50 |
| 2014-11-03 | 30.50 |
| 2014-10-31 | 28.25 |
| 2014-10-30 | 17.00 |
| 2014-10-29 | -1.90 |
| 2014-10-28 | 19.25 |
| 2014-10-27 | 35.00 |
| 2014-10-24 | -8.20 |
| 2014-10-23 | -10.00 |
| 2014-10-22 | -10.00 |
| 2014-10-21 | -12.25 |
| 2014-10-20 | -18.10 |
| 2014-10-17 | -19.00 |
| 2014-10-16 | -20.35 |
| 2014-10-15 | -20.35 |
| 2014-10-14 | -19.90 |
| 2014-10-13 | -17.20 |
| 2014-10-10 | -14.95 |
| 2014-10-09 | -14.05 |
| 2014-10-08 | -15.40 |
| 2014-10-07 | -11.80 |
| 2014-10-06 | -14.50 |
| 2014-10-03 | -11.80 |
| 2014-09-30 | -10.90 |
| 2014-09-29 | -14.05 |
| 2014-09-26 | -11.80 |
| 2014-09-25 | -10.90 |
| 2014-09-24 | -13.60 |
| 2014-09-23 | -18.55 |
| 2014-09-22 | -16.75 |
| 2014-09-19 | -15.40 |
| 2014-09-18 | -22.15 |
| 2014-09-17 | -20.80 |
| 2014-09-16 | -21.25 |
| 2014-09-15 | -21.70 |
| 2014-09-12 | -23.50 |
| 2014-09-11 | -23.95 |
| 2014-09-10 | -21.70 |
| 2014-09-08 | -19.45 |
| 2014-09-05 | -19.45 |
| 2014-09-04 | -19.00 |
| 2014-09-03 | -20.35 |
| 2014-09-02 | -18.55 |
| 2014-09-01 | -16.30 |
| 2014-08-29 | -16.75 |
| 2014-08-28 | -17.65 |
| 2014-08-27 | -16.75 |
| 2014-08-26 | -16.30 |
| 2014-08-25 | -19.00 |
| 2014-08-22 | -18.10 |
| 2014-08-21 | -18.10 |
| 2014-08-20 | -16.30 |
| 2014-08-19 | -15.85 |
| 2014-08-18 | -15.85 |
| 2014-08-15 | -15.85 |
| 2014-08-14 | -19.90 |
| 2014-08-13 | -18.10 |
| 2014-08-12 | -16.30 |
| 2014-08-11 | -14.50 |
| 2014-08-08 | -16.75 |
| 2014-08-07 | -16.30 |
| 2014-08-06 | -12.25 |
| 2014-08-05 | -13.60 |
| 2014-08-04 | -13.60 |
| 2014-08-01 | -12.25 |
| 2014-07-31 | -13.15 |
| 2014-07-30 | -10.45 |
| 2014-07-29 | -15.85 |
| 2014-07-28 | -14.95 |
| 2014-07-25 | -10.90 |
| 2014-07-24 | -11.80 |
| 2014-07-23 | -8.20 |
| 2014-07-22 | -12.25 |
| 2014-07-21 | -13.60 |
| 2014-07-18 | -14.50 |
| 2014-07-17 | -17.65 |
| 2014-07-16 | -15.85 |
| 2014-07-15 | -15.40 |
| 2014-07-14 | -16.75 |
| 2014-07-11 | -17.65 |
| 2014-07-10 | -11.80 |
| 2014-07-09 | -9.55 |
| 2014-07-08 | -6.85 |
| 2014-07-07 | -4.15 |
| 2014-07-04 | -1.90 |
| 2014-07-03 | -10.90 |
| 2014-07-02 | -8.20 |
| 2014-06-30 | -10.90 |
| 2014-06-27 | -10.00 |
| 2014-06-26 | -9.10 |
| 2014-06-25 | -15.40 |
| 2014-06-24 | -13.60 |
| 2014-06-23 | -15.40 |
| 2014-06-20 | -15.40 |
| 2014-06-19 | -11.80 |
| 2014-06-18 | 5.75 |
| 2014-06-17 | 7.10 |
| 2014-06-16 | 4.40 |
| 2014-06-13 | 6.20 |
| 2014-06-12 | 0.35 |
| 2014-06-11 | -7.30 |
| 2014-06-10 | -11.80 |
| 2014-06-09 | -1.45 |
| 2014-06-06 | -15.85 |
| 2014-06-05 | -37.90 |
| 2014-06-04 | -37.90 |
| 2014-06-03 | -37.45 |
| 2014-05-30 | -39.25 |
| 2014-05-29 | -33.85 |
| 2014-05-28 | -34.75 |
| 2014-05-27 | -47.80 |
| 2014-05-26 | -48.70 |
| 2014-05-23 | -50.50 |
| 2014-05-22 | -47.80 |
| 2014-05-21 | -47.80 |
| 2014-05-20 | -47.35 |
| 2014-05-19 | -47.35 |
| 2014-05-16 | -46.00 |
| 2014-05-15 | -46.00 |
| 2014-05-14 | -45.10 |
| 2014-05-13 | -46.00 |
| 2014-05-12 | -44.20 |
| 2014-05-09 | -45.10 |
| 2014-05-08 | -44.20 |
| 2014-05-07 | -42.85 |
| 2014-05-05 | -41.95 |
| 2014-05-02 | -42.85 |
| 2014-04-30 | -45.10 |
| 2014-04-29 | -44.65 |
| 2014-04-28 | -37.90 |
| 2014-04-25 | -36.10 |
| 2014-04-24 | -42.40 |
| 2014-04-23 | -40.15 |
| 2014-04-22 | -37.00 |
| 2014-04-17 | -37.00 |
| 2014-04-16 | -42.40 |
| 2014-04-15 | -44.65 |
| 2014-04-14 | -39.70 |
| 2014-04-11 | -41.50 |
| 2014-04-10 | -30.70 |
| 2014-04-09 | -26.65 |
| 2014-04-08 | -16.75 |
| 2014-04-07 | 11.15 |
| 2014-04-04 | 14.75 |
| 2014-04-03 | -6.40 |
| 2014-04-02 | -17.20 |
| 2014-04-01 | -35.65 |
| 2014-03-31 | -41.50 |
| 2014-03-28 | -41.95 |
| 2014-03-27 | -45.55 |
| 2014-03-26 | -43.30 |
| 2014-03-25 | -47.35 |
| 2014-03-24 | -49.15 |
| 2014-03-21 | -50.50 |
| 2014-03-20 | -52.30 |
| 2014-03-19 | -52.75 |
| 2014-03-18 | -54.55 |
| 2014-03-17 | -55.00 |
| 2014-03-14 | -55.00 |
| 2014-03-13 | -54.55 |
| 2014-03-12 | -54.55 |
| 2014-03-11 | -53.65 |
| 2014-03-10 | -53.20 |
| 2014-03-07 | -54.10 |
| 2014-03-06 | -52.75 |
| 2014-03-05 | -55.00 |
| 2014-03-04 | -54.55 |
| 2014-03-03 | -54.55 |
| 2014-02-28 | -54.55 |
| 2014-02-27 | -52.75 |
| 2014-02-26 | -53.20 |
| 2014-02-25 | -52.30 |
| 2014-02-24 | -53.20 |
| 2014-02-21 | -55.00 |
| 2014-02-20 | -55.45 |
| 2014-02-19 | -55.45 |
| 2014-02-18 | -56.35 |
| 2014-02-17 | -55.45 |
| 2014-02-14 | -55.45 |
| 2014-02-13 | -54.10 |
| 2014-02-12 | -55.45 |
| 2014-02-11 | -55.90 |
| 2014-02-10 | -56.80 |
| 2014-02-07 | -57.25 |
| 2014-02-06 | -58.15 |
| 2014-02-05 | -56.35 |
| 2014-02-04 | -56.35 |
| 2014-01-30 | -55.00 |
| 2014-01-29 | -55.45 |
| 2014-01-28 | -56.80 |
| 2014-01-27 | -55.45 |
| 2014-01-24 | -52.30 |
| 2014-01-23 | -54.55 |
| 2014-01-22 | -54.10 |
| 2014-01-21 | -55.00 |
| 2014-01-20 | -53.20 |
| 2014-01-17 | -53.20 |
| 2014-01-16 | -53.20 |
| 2014-01-15 | -55.00 |
| 2014-01-14 | -53.20 |
| 2014-01-13 | -48.25 |
| 2014-01-10 | -54.55 |
| 2014-01-09 | -54.55 |
| 2014-01-08 | -51.85 |
| 2014-01-07 | -51.40 |
| 2014-01-06 | -56.80 |
| 2014-01-03 | -57.25 |
| 2014-01-02 | -55.90 |
| 2013-12-31 | -54.10 |
| 2013-12-30 | -54.10 |
| 2013-12-27 | -54.10 |
| 2013-12-24 | -52.75 |
| 2013-12-23 | -56.35 |
| 2013-12-20 | -56.35 |
| 2013-12-19 | -54.10 |
| 2013-12-18 | -53.65 |
| 2013-12-17 | -52.75 |
| 2013-12-16 | -52.75 |
| 2013-12-13 | -47.35 |
| 2013-12-12 | -46.00 |
| 2013-12-11 | -54.10 |
| 2013-12-10 | -55.00 |
| 2013-12-09 | -53.65 |
| 2013-12-06 | -53.65 |
| 2013-12-05 | -53.65 |
| 2013-12-04 | -54.55 |
| 2013-12-03 | -52.75 |
| 2013-12-02 | -52.30 |
| 2013-11-29 | -50.95 |
| 2013-11-28 | -48.70 |
| 2013-11-27 | -56.35 |
| 2013-11-26 | -56.80 |
| 2013-11-25 | -58.15 |
| 2013-11-22 | -56.80 |
| 2013-11-21 | -58.60 |
| 2013-11-20 | -59.50 |
| 2013-11-19 | -59.05 |
| 2013-11-18 | -57.70 |
| 2013-11-15 | -57.25 |
| 2013-11-14 | -57.25 |
| 2013-11-13 | -56.80 |
| 2013-11-12 | -56.80 |
| 2013-11-11 | -55.90 |
| 2013-11-08 | -55.90 |
| 2013-11-07 | -53.65 |
| 2013-11-06 | -53.65 |
| 2013-11-05 | -54.10 |
| 2013-11-04 | -52.75 |
| 2013-11-01 | -52.30 |
| 2013-10-31 | -54.55 |
| 2013-10-30 | -54.55 |
| 2013-10-29 | -55.45 |
| 2013-10-28 | -51.40 |
| 2013-10-25 | -49.15 |
| 2013-10-24 | -46.90 |
| 2013-10-23 | -57.70 |
| 2013-10-22 | -57.25 |
| 2013-10-21 | -57.25 |
| 2013-10-18 | -57.25 |
| 2013-10-17 | -57.25 |
| 2013-10-16 | -57.70 |
| 2013-10-15 | -54.10 |
| 2013-10-11 | -55.00 |
| 2013-10-10 | -54.10 |
| 2013-10-09 | -54.10 |
| 2013-10-08 | -54.10 |
| 2013-10-07 | -54.10 |
| 2013-10-04 | -53.65 |
| 2013-10-03 | -53.20 |
| 2013-10-02 | -53.20 |
| 2013-09-30 | -51.40 |
| 2013-09-27 | -55.00 |
| 2013-09-26 | -55.00 |
| 2013-09-25 | -55.00 |
| 2013-09-24 | -55.00 |
| 2013-09-23 | -55.00 |
| 2013-09-19 | -55.45 |
| 2013-09-18 | -57.70 |
| 2013-09-17 | -57.70 |
| 2013-09-16 | -54.55 |
| 2013-09-13 | -54.10 |
| 2013-09-12 | -54.10 |
| 2013-09-11 | -54.10 |
| 2013-09-10 | -58.60 |
| 2013-09-09 | -58.60 |
| 2013-09-06 | -58.60 |
| 2013-09-05 | -57.25 |
| 2013-09-04 | -57.25 |
| 2013-09-03 | -57.25 |
| 2013-09-02 | -57.25 |
| 2013-08-30 | -51.40 |
| 2013-08-29 | -58.15 |
| 2013-08-28 | -57.25 |
| 2013-08-27 | -56.35 |
| 2013-08-26 | -52.75 |
| 2013-08-23 | -55.90 |
| 2013-08-22 | -55.00 |
| 2013-08-21 | -50.95 |
| 2013-08-20 | -50.95 |
| 2013-08-19 | -55.90 |
| 2013-08-16 | -57.25 |
| 2013-08-15 | -57.25 |
| 2013-08-13 | -57.25 |
| 2013-08-12 | -57.25 |
| 2013-08-09 | -57.25 |
| 2013-08-08 | -57.25 |
| 2013-08-07 | -57.25 |
| 2013-08-06 | -57.25 |
| 2013-08-05 | -57.25 |
| 2013-08-02 | -57.25 |
| 2013-08-01 | -57.25 |
| 2013-07-31 | -52.30 |
| 2013-07-30 | -52.30 |
| 2013-07-29 | -54.10 |
| 2013-07-26 | -46.45 |
| 2013-07-25 | -52.30 |
| 2013-07-24 | -52.30 |
| 2013-07-23 | -52.30 |
| 2013-07-22 | -52.30 |
| 2013-07-19 | -53.20 |
| 2013-07-18 | -52.75 |
| 2013-07-17 | -52.75 |
| 2013-07-16 | -52.75 |
| 2013-07-15 | -52.75 |
| 2013-07-12 | -52.75 |
| 2013-07-11 | -52.75 |
| 2013-07-10 | -51.40 |
| 2013-07-09 | -54.55 |
| 2013-07-08 | -50.50 |
| 2013-07-05 | -49.60 |
| 2013-07-04 | -49.60 |
| 2013-07-03 | -54.55 |
| 2013-07-02 | -51.85 |
| 2013-06-28 | -51.85 |
| 2013-06-27 | -51.85 |
| 2013-06-26 | -51.85 |
| 2013-06-25 | -50.95 |
| 2013-06-24 | -50.95 |
| 2013-06-21 | -50.95 |
| 2013-06-20 | -50.95 |
| 2013-06-19 | -55.00 |
| 2013-06-18 | -55.90 |
| 2013-06-17 | -55.90 |
| 2013-06-14 | -55.90 |
| 2013-06-13 | -55.90 |
| 2013-06-11 | -51.40 |
| 2013-06-10 | -51.40 |
| 2013-06-07 | -51.40 |
| 2013-06-06 | -50.50 |
| 2013-06-05 | -54.55 |
| 2013-06-04 | -51.40 |
| 2013-06-03 | -48.25 |
| 2013-05-31 | -50.95 |
| 2013-05-30 | -51.40 |
| 2013-05-29 | -52.30 |
| 2013-05-28 | -52.75 |
| 2013-05-27 | -52.75 |
| 2013-05-24 | -52.30 |
| 2013-05-23 | -52.75 |
| 2013-05-22 | -49.60 |
| 2013-05-21 | -49.60 |
| 2013-05-20 | -49.60 |
| 2013-05-16 | -50.50 |
| 2013-05-15 | -50.50 |
| 2013-05-14 | -48.25 |
| 2013-05-13 | -48.25 |
| 2013-05-10 | -48.25 |
| 2013-05-09 | -48.25 |
| 2013-05-08 | -46.45 |
| 2013-05-07 | -46.45 |
| 2013-05-06 | -48.25 |
| 2013-05-03 | -50.05 |
| 2013-05-02 | -47.80 |
| 2013-04-30 | -43.75 |
| 2013-04-29 | -46.00 |
| 2013-04-26 | -46.00 |
| 2013-04-25 | -46.00 |
| 2013-04-24 | -46.00 |
| 2013-04-23 | -46.00 |
| 2013-04-22 | -41.50 |
| 2013-04-19 | -41.05 |
| 2013-04-18 | -40.60 |
| 2013-04-17 | -40.60 |
| 2013-04-16 | -41.50 |
| 2013-04-15 | -45.10 |
| 2013-04-12 | -45.55 |
| 2013-04-11 | -46.45 |
| 2013-04-10 | -46.45 |
| 2013-04-09 | -46.45 |
| 2013-04-08 | -46.45 |
| 2013-04-05 | -46.45 |
| 2013-04-03 | -41.50 |
| 2013-04-02 | -41.95 |
| 2013-03-28 | -43.75 |
| 2013-03-27 | -43.75 |
| 2013-03-26 | -43.75 |
| 2013-03-25 | -43.75 |
| 2013-03-22 | -41.95 |
| 2013-03-21 | -48.70 |
| 2013-03-20 | -50.50 |
| 2013-03-19 | -50.50 |
| 2013-03-18 | -55.90 |
| 2013-03-15 | -53.20 |
| 2013-03-14 | -50.05 |
| 2013-03-13 | -51.40 |
| 2013-03-12 | -46.90 |
| 2013-03-11 | -49.15 |
| 2013-03-08 | -49.15 |
| 2013-03-07 | -49.15 |
| 2013-03-06 | -49.15 |
| 2013-03-05 | -49.15 |
| 2013-03-04 | -46.45 |
| 2013-03-01 | -46.00 |
| 2013-02-28 | -46.45 |
| 2013-02-27 | -46.00 |
| 2013-02-26 | -46.00 |
| 2013-02-25 | -44.65 |
| 2013-02-22 | -43.75 |
| 2013-02-21 | -43.30 |
| 2013-02-20 | -43.30 |
| 2013-02-19 | -43.75 |
| 2013-02-18 | -43.75 |
| 2013-02-15 | -43.75 |
| 2013-02-14 | -39.25 |
| 2013-02-08 | -39.25 |
| 2013-02-07 | -39.25 |
| 2013-02-06 | -39.25 |
| 2013-02-05 | -37.90 |
| 2013-02-04 | -37.90 |
| 2013-02-01 | -44.20 |
| 2013-01-31 | -45.10 |
| 2013-01-30 | -44.20 |
| 2013-01-29 | -44.65 |
| 2013-01-28 | -41.05 |
| 2013-01-25 | -41.05 |
| 2013-01-24 | -41.95 |
| 2013-01-23 | -42.40 |
| 2013-01-22 | -41.50 |
| 2013-01-21 | -43.75 |
| 2013-01-18 | -48.25 |
| 2013-01-17 | -48.25 |
| 2013-01-16 | -46.45 |
| 2013-01-15 | -43.75 |
| 2013-01-14 | -43.75 |
| 2013-01-11 | -43.75 |
| 2013-01-10 | -45.55 |
| 2013-01-09 | -44.65 |
| 2013-01-08 | -44.20 |
| 2013-01-07 | -38.80 |
| 2013-01-04 | -38.80 |
| 2013-01-03 | -35.65 |
| 2013-01-02 | -35.65 |
| 2012-12-31 | -40.60 |
| 2012-12-28 | -40.60 |
| 2012-12-27 | -46.00 |
| 2012-12-24 | -40.15 |
| 2012-12-21 | -43.75 |
| 2012-12-20 | -38.35 |
| 2012-12-19 | -41.50 |
| 2012-12-18 | -37.45 |
| 2012-12-17 | -35.65 |
| 2012-12-14 | -41.05 |
| 2012-12-13 | -45.10 |
| 2012-12-12 | -37.45 |
| 2012-12-11 | -40.15 |
| 2012-12-10 | -62.65 |
| 2012-12-07 | -63.55 |
| 2012-12-06 | -63.55 |
| 2012-12-05 | -63.55 |
| 2012-12-04 | -63.55 |
| 2012-12-03 | -63.55 |
| 2012-11-30 | -63.55 |
| 2012-11-29 | -63.55 |
| 2012-11-28 | -61.30 |
| 2012-11-27 | -62.65 |
| 2012-11-26 | -63.10 |
| 2012-11-23 | -63.10 |
| 2012-11-22 | -63.10 |
| 2012-11-21 | -63.10 |
| 2012-11-20 | -63.10 |
| 2012-11-19 | -63.55 |
| 2012-11-16 | -59.50 |
| 2012-11-15 | -58.60 |
| 2012-11-14 | -58.60 |
| 2012-11-13 | -58.60 |
| 2012-11-12 | -53.20 |
| 2012-11-09 | -53.65 |
| 2012-11-08 | -53.65 |
| 2012-11-07 | -55.00 |
| 2012-11-06 | -55.00 |
| 2012-11-05 | -55.00 |
| 2012-11-02 | -55.00 |
| 2012-11-01 | -55.00 |
| 2012-10-31 | -55.00 |
| 2012-10-30 | -54.10 |
| 2012-10-29 | -54.10 |
| 2012-10-26 | -54.10 |
| 2012-10-25 | -54.10 |
| 2012-10-24 | -50.95 |
| 2012-10-22 | -48.25 |
| 2012-10-19 | -55.00 |
| 2012-10-18 | -50.95 |
| 2012-10-17 | -46.90 |
| 2012-10-16 | -50.50 |
| 2012-10-15 | -54.55 |
| 2012-10-12 | -56.35 |
| 2012-10-11 | -58.60 |
| 2012-10-10 | -63.10 |
| 2012-10-09 | -67.60 |
| 2012-10-08 | -67.60 |
| 2012-10-05 | -67.60 |
| 2012-10-04 | -64.45 |
| 2012-10-03 | -64.45 |
| 2012-09-28 | -64.45 |
| 2012-09-27 | -64.00 |
| 2012-09-26 | -64.45 |
| 2012-09-25 | -67.60 |
| 2012-09-24 | -67.60 |
| 2012-09-21 | -67.60 |
| 2012-09-20 | -61.75 |
| 2012-09-19 | -62.20 |
| 2012-09-18 | -62.65 |
| 2012-09-17 | -66.25 |
| 2012-09-14 | -68.50 |
| 2012-09-13 | -68.50 |
| 2012-09-12 | -68.50 |
| 2012-09-11 | -68.50 |
| 2012-09-10 | -68.50 |
| 2012-09-07 | -68.50 |
| 2012-09-06 | -66.25 |
| 2012-09-05 | -66.25 |
| 2012-09-04 | -66.25 |
| 2012-09-03 | -66.25 |
| 2012-08-31 | -66.25 |
| 2012-08-30 | -66.25 |
| 2012-08-29 | -66.25 |
| 2012-08-28 | -66.25 |
| 2012-08-27 | -68.05 |
| 2012-08-24 | -66.25 |
| 2012-08-23 | -66.25 |
| 2012-08-22 | -66.25 |
| 2012-08-21 | -66.25 |
| 2012-08-20 | -62.65 |
| 2012-08-17 | -65.80 |
| 2012-08-16 | -66.25 |
| 2012-08-15 | -66.25 |
| 2012-08-14 | -66.25 |
| 2012-08-13 | -62.20 |
| 2012-08-10 | -62.20 |
| 2012-08-09 | -62.20 |
| 2012-08-08 | -64.90 |
| 2012-08-07 | -64.90 |
| 2012-08-06 | -64.90 |
| 2012-08-03 | -64.90 |
| 2012-08-02 | -64.90 |
| 2012-08-01 | -64.90 |
| 2012-07-31 | -64.90 |
| 2012-07-30 | -67.15 |
| 2012-07-27 | -64.90 |
| 2012-07-26 | -64.90 |
| 2012-07-25 | -68.50 |
| 2012-07-24 | -68.50 |
| 2012-07-23 | -64.45 |
| 2012-07-20 | -68.05 |
| 2012-07-19 | -68.05 |
| 2012-07-18 | -70.75 |
| 2012-07-17 | -67.15 |
| 2012-07-16 | -67.15 |
| 2012-07-13 | -67.15 |
| 2012-07-12 | -62.20 |
| 2012-07-11 | -64.00 |
| 2012-07-10 | -64.00 |
| 2012-07-09 | -64.00 |
| 2012-07-06 | -64.00 |
| 2012-07-05 | -64.00 |
| 2012-07-04 | -60.40 |
| 2012-07-03 | -60.40 |
| 2012-06-29 | -64.00 |
| 2012-06-28 | -64.00 |
| 2012-06-27 | -64.00 |
| 2012-06-26 | -64.00 |
| 2012-06-25 | -64.00 |
| 2012-06-22 | -59.95 |
| 2012-06-21 | -59.95 |
| 2012-06-20 | -59.95 |
| 2012-06-19 | -59.95 |
| 2012-06-18 | -60.85 |
| 2012-06-15 | -60.85 |
| 2012-06-14 | -64.00 |
| 2012-06-13 | -64.00 |
| 2012-06-12 | -64.00 |
| 2012-06-11 | -64.00 |
| 2012-06-08 | -64.00 |
| 2012-06-07 | -66.25 |
| 2012-06-06 | -64.00 |
| 2012-06-05 | -64.00 |
| 2012-06-04 | -64.90 |
| 2012-06-01 | -64.00 |
| 2012-05-31 | -64.00 |
| 2012-05-30 | -64.00 |
| 2012-05-29 | -64.00 |
| 2012-05-28 | -65.80 |
| 2012-05-25 | -65.80 |
| 2012-05-24 | -65.80 |
| 2012-05-23 | -61.75 |
| 2012-05-22 | -63.55 |
| 2012-05-21 | -63.55 |
| 2012-05-18 | -63.55 |
| 2012-05-17 | -66.25 |
| 2012-05-16 | -61.75 |
| 2012-05-15 | -61.75 |
| 2012-05-14 | -61.75 |
| 2012-05-11 | -61.75 |
| 2012-05-10 | -63.55 |
| 2012-05-09 | -59.05 |
| 2012-05-08 | -59.05 |
| 2012-05-07 | -58.60 |
| 2012-05-04 | -58.60 |
| 2012-05-03 | -61.75 |
| 2012-05-02 | -61.75 |
| 2012-04-30 | -59.50 |
| 2012-04-27 | -59.50 |
| 2012-04-26 | -59.50 |
| 2012-04-25 | -59.50 |
| 2012-04-24 | -59.50 |
| 2012-04-23 | -64.00 |
| 2012-04-20 | -64.00 |
| 2012-04-19 | -64.00 |
| 2012-04-18 | -64.00 |
| 2012-04-17 | -64.00 |
| 2012-04-16 | -60.40 |
| 2012-04-13 | -60.40 |
| 2012-04-12 | -60.40 |
| 2012-04-11 | -60.40 |
| 2012-04-10 | -58.15 |
| 2012-04-05 | -55.45 |
| 2012-04-03 | -55.45 |
| 2012-04-02 | -55.45 |
| 2012-03-30 | -55.45 |
| 2012-03-29 | -55.45 |
| 2012-03-28 | -55.45 |
| 2012-03-27 | -55.45 |
| 2012-03-26 | -57.25 |
| 2012-03-23 | -57.25 |
| 2012-03-22 | -57.25 |
| 2012-03-21 | -54.10 |
| 2012-03-20 | -54.10 |
| 2012-03-19 | -54.10 |
| 2012-03-16 | -56.35 |
| 2012-03-15 | -56.35 |
| 2012-03-14 | -55.45 |
| 2012-03-13 | -55.00 |
| 2012-03-12 | -54.10 |
| 2012-03-09 | -54.10 |
| 2012-03-08 | -55.00 |
| 2012-03-07 | -55.00 |
| 2012-03-06 | -55.00 |
| 2012-03-05 | -55.00 |
| 2012-03-02 | -55.00 |
| 2012-03-01 | -55.00 |
| 2012-02-29 | -53.65 |
| 2012-02-28 | -53.65 |
| 2012-02-27 | -55.00 |
| 2012-02-24 | -55.00 |
| 2012-02-23 | -55.00 |
| 2012-02-22 | -51.40 |
| 2012-02-21 | -54.10 |
| 2012-02-20 | -50.05 |
| 2012-02-17 | -50.05 |
| 2012-02-16 | -47.35 |
| 2012-02-15 | -52.75 |
| 2012-02-14 | -52.75 |
| 2012-02-13 | -55.00 |
| 2012-02-10 | -55.00 |
| 2012-02-09 | -50.95 |
| 2012-02-08 | -56.35 |
| 2012-02-07 | -56.35 |
| 2012-02-06 | -56.35 |
| 2012-02-03 | -55.45 |
| 2012-02-02 | -55.90 |
| 2012-02-01 | -54.55 |
| 2012-01-31 | -54.55 |
| 2012-01-30 | -55.90 |
| 2012-01-27 | -56.35 |
| 2012-01-26 | -56.35 |
| 2012-01-20 | -52.75 |
| 2012-01-19 | -52.75 |
| 2012-01-18 | -52.75 |
| 2012-01-17 | -52.75 |
| 2012-01-16 | -57.25 |
| 2012-01-13 | -57.25 |
| 2012-01-12 | -55.90 |
| 2012-01-11 | -54.10 |
| 2012-01-10 | -54.10 |
| 2012-01-09 | -53.65 |
| 2012-01-06 | -53.65 |
| 2012-01-05 | -54.10 |
| 2012-01-04 | -54.10 |
| 2012-01-03 | -54.10 |
| 2011-12-30 | -54.10 |
| 2011-12-29 | -55.00 |
| 2011-12-28 | -55.00 |
| 2011-12-23 | -51.85 |
| 2011-12-22 | -51.85 |
| 2011-12-21 | -55.00 |
| 2011-12-20 | -55.00 |
| 2011-12-19 | -55.00 |
| 2011-12-16 | -55.00 |
| 2011-12-15 | -55.00 |
| 2011-12-14 | -55.00 |
| 2011-12-13 | -55.00 |
| 2011-12-12 | -55.00 |
| 2011-12-09 | -55.00 |
| 2011-12-08 | -50.50 |
| 2011-12-07 | -50.50 |
| 2011-12-06 | -53.65 |
| 2011-12-05 | -58.15 |
| 2011-12-02 | -58.15 |
| 2011-12-01 | -58.15 |
| 2011-11-30 | -58.15 |
| 2011-11-29 | -58.15 |
| 2011-11-28 | -55.00 |
| 2011-11-25 | -55.00 |
| 2011-11-24 | -55.00 |
| 2011-11-23 | -55.00 |
| 2011-11-22 | -55.00 |
| 2011-11-21 | -55.00 |
| 2011-11-18 | -54.55 |
| 2011-11-17 | -46.45 |
| 2011-11-16 | -46.45 |
| 2011-11-15 | -46.00 |
| 2011-11-14 | -48.25 |
| 2011-11-11 | -48.25 |
| 2011-11-10 | -48.70 |
| 2011-11-09 | -48.25 |
| 2011-11-08 | -48.25 |
| 2011-11-07 | -48.25 |
| 2011-11-04 | -48.25 |
| 2011-11-03 | -48.25 |
| 2011-11-02 | -48.25 |
| 2011-11-01 | -48.25 |
| 2011-10-31 | -48.25 |
| 2011-10-28 | -48.25 |
| 2011-10-27 | -55.45 |
| 2011-10-26 | -55.45 |
| 2011-10-25 | -55.00 |
| 2011-10-24 | -55.00 |
| 2011-10-21 | -55.00 |
| 2011-10-20 | -55.00 |
| 2011-10-19 | -53.65 |
| 2011-10-18 | -54.10 |
| 2011-10-17 | -50.50 |
| 2011-10-14 | -50.50 |
| 2011-10-13 | -50.50 |
| 2011-10-12 | -50.50 |
| 2011-10-11 | -48.25 |
| 2011-10-10 | -55.45 |
| 2011-10-07 | -55.45 |
| 2011-10-06 | -55.45 |
| 2011-10-04 | -58.15 |
| 2011-10-03 | -58.15 |
| 2011-09-30 | -55.00 |
| 2011-09-28 | -56.35 |
| 2011-09-27 | -55.90 |
| 2011-09-26 | -58.15 |
| 2011-09-23 | -36.55 |
| 2011-09-22 | -35.20 |
| 2011-09-21 | -34.75 |
| 2011-09-20 | -34.30 |
| 2011-09-19 | -34.30 |
| 2011-09-16 | -34.30 |
| 2011-09-15 | -34.30 |
| 2011-09-14 | -30.70 |
| 2011-09-12 | -27.10 |
| 2011-09-09 | -27.10 |
| 2011-09-08 | -27.10 |
| 2011-09-07 | -22.60 |
| 2011-09-06 | -25.75 |
| 2011-09-05 | -25.75 |
| 2011-09-02 | -25.75 |
| 2011-09-01 | -23.95 |
| 2011-08-31 | -27.10 |
| 2011-08-30 | -26.20 |
| 2011-08-29 | -25.30 |
| 2011-08-26 | -25.75 |
| 2011-08-25 | -26.20 |
| 2011-08-24 | -27.10 |
| 2011-08-23 | -27.55 |
| 2011-08-22 | -25.75 |
| 2011-08-19 | -16.30 |
| 2011-08-18 | -13.15 |
| 2011-08-17 | -19.90 |
| 2011-08-16 | -27.10 |
| 2011-08-15 | -19.45 |
| 2011-08-12 | -16.75 |
| 2011-08-11 | -16.75 |
| 2011-08-10 | -16.75 |
| 2011-08-09 | -16.75 |
| 2011-08-08 | -16.75 |
| 2011-08-05 | -16.75 |
| 2011-08-04 | -16.75 |
| 2011-08-03 | -16.75 |
| 2011-08-02 | -16.75 |
| 2011-08-01 | -16.75 |
| 2011-07-29 | -14.95 |
| 2011-07-28 | -16.75 |
| 2011-07-27 | -20.35 |
| 2011-07-26 | -22.60 |
| 2011-07-25 | -28.45 |
| 2011-07-22 | -24.40 |
| 2011-07-21 | -22.60 |
| 2011-07-20 | -22.60 |
| 2011-07-19 | -14.05 |
| 2011-07-18 | 11.15 |
| 2011-07-15 | 30.50 |
| 2011-07-14 | 21.50 |
| 2011-07-13 | 21.50 |
| 2011-07-12 | 23.75 |
| 2011-07-11 | 28.25 |
| 2011-07-08 | 28.25 |
| 2011-07-07 | 23.75 |
| 2011-07-06 | 23.75 |
| 2011-07-05 | 19.25 |
| 2011-07-04 | 32.75 |
| 2011-06-30 | 48.50 |
| 2011-06-29 | 59.75 |
| 2011-06-28 | 75.50 |
| 2011-06-27 | 80.00 |
| 2011-06-24 | 80.00 |
| 2011-06-23 | 91.25 |
| 2011-06-22 | 89.00 |
| 2011-06-21 | 64.25 |
| 2011-06-20 | 80.00 |
| 2011-06-17 | 80.00 |
| 2011-06-16 | 80.00 |
| 2011-06-15 | 80.00 |
| 2011-06-14 | 82.00 |
| 2011-06-13 | 86.00 |
| 2011-06-10 | 92.00 |
| 2011-06-09 | 94.00 |
| 2011-06-08 | 80.00 |
| 2011-06-07 | 90.00 |
| 2011-06-03 | 76.00 |
| 2011-06-02 | 86.00 |
| 2011-06-01 | 88.00 |
| 2011-05-31 | 96.00 |
| 2011-05-30 | 96.00 |
| 2011-05-27 | 76.00 |
| 2011-05-26 | 76.00 |
| 2011-05-25 | 80.00 |
| 2011-05-24 | 78.00 |
| 2011-05-23 | 78.00 |
| 2011-05-20 | 84.00 |
| 2011-05-19 | 82.00 |
| 2011-05-18 | 82.00 |
| 2011-05-17 | 72.00 |
| 2011-05-16 | 72.00 |
| 2011-05-13 | 72.00 |
| 2011-05-12 | 72.00 |
| 2011-05-11 | 72.00 |
| 2011-05-09 | 72.00 |
| 2011-05-06 | 60.00 |
| 2011-05-05 | 50.00 |
| 2011-05-04 | 46.00 |
| 2011-05-03 | 46.00 |
| 2011-04-29 | 54.00 |
| 2011-04-28 | 54.00 |
| 2011-04-27 | 40.00 |
| 2011-04-26 | 40.00 |
| 2011-04-21 | 52.00 |
| 2011-04-20 | 54.00 |
| 2011-04-19 | 48.00 |
| 2011-04-18 | 38.00 |
| 2011-04-15 | 24.00 |
| 2011-04-14 | 24.00 |
| 2011-04-13 | 36.00 |
| 2011-04-12 | 40.00 |
| 2011-04-11 | 44.00 |
| 2011-04-08 | 52.00 |
| 2011-04-07 | 58.00 |
| 2011-04-06 | 58.00 |
| 2011-04-04 | 60.00 |
| 2011-04-01 | 62.00 |
| 2011-03-31 | 64.00 |
| 2011-03-30 | 70.00 |
| 2011-03-29 | 68.00 |
| 2011-03-28 | 66.00 |
| 2011-03-25 | 58.00 |
| 2011-03-24 | 58.00 |
| 2011-03-23 | 64.00 |
| 2011-03-22 | 70.00 |
| 2011-03-21 | 68.00 |
| 2011-03-18 | 70.00 |
| 2011-03-17 | 68.00 |
| 2011-03-16 | 82.00 |
| 2011-03-15 | 52.00 |
| 2011-03-14 | 46.00 |
| 2011-03-11 | 40.00 |
| 2011-03-10 | 36.00 |
| 2011-03-09 | 42.00 |
| 2011-03-08 | 28.00 |
| 2011-03-07 | 20.00 |
| 2011-03-04 | 18.00 |
| 2011-03-03 | 18.00 |
| 2011-03-02 | 16.00 |
| 2011-03-01 | 10.00 |
| 2011-02-28 | 20.00 |
| 2011-02-25 | 20.00 |
| 2011-02-24 | 16.00 |
| 2011-02-23 | 16.00 |
| 2011-02-22 | 16.00 |
| 2011-02-21 | 16.00 |
| 2011-02-18 | 14.00 |
| 2011-02-17 | 16.00 |
| 2011-02-16 | 22.00 |
| 2011-02-15 | 18.00 |
| 2011-02-14 | 10.00 |
| 2011-02-11 | 10.00 |
| 2011-02-10 | 12.00 |
| 2011-02-09 | 10.00 |
| 2011-02-08 | 10.00 |
| 2011-02-07 | 12.00 |
| 2011-02-02 | 16.00 |
| 2011-02-01 | 16.00 |
| 2011-01-31 | 16.00 |
| 2011-01-28 | 16.00 |
| 2011-01-27 | 20.00 |
| 2011-01-26 | 32.00 |
| 2011-01-25 | 30.00 |
| 2011-01-24 | 22.00 |
| 2011-01-21 | -18.00 |
| 2011-01-20 | -20.80 |
| 2011-01-19 | -26.80 |
| 2011-01-18 | -26.80 |
| 2011-01-17 | -32.80 |
| 2011-01-14 | -32.00 |
| 2011-01-13 | -30.80 |
| 2011-01-12 | -28.00 |
| 2011-01-11 | -23.20 |
| 2011-01-10 | -24.80 |
| 2011-01-07 | -28.00 |
| 2011-01-06 | -28.80 |
| 2011-01-05 | -28.80 |
| 2011-01-04 | -29.20 |
| 2011-01-03 | -32.00 |
| 2010-12-31 | -28.80 |
| 2010-12-30 | -31.20 |
| 2010-12-29 | -28.80 |
| 2010-12-28 | -29.60 |
| 2010-12-24 | -28.80 |
| 2010-12-23 | -31.60 |
| 2010-12-22 | -28.00 |
| 2010-12-21 | -27.20 |
| 2010-12-20 | -28.00 |
| 2010-12-17 | -28.00 |
| 2010-12-16 | -28.00 |
| 2010-12-15 | -27.60 |
| 2010-12-14 | -27.60 |
| 2010-12-13 | -28.00 |
| 2010-12-10 | -29.60 |
| 2010-12-09 | -29.20 |
| 2010-12-08 | -28.00 |
| 2010-12-07 | -33.60 |
| 2010-12-06 | -33.60 |
| 2010-12-03 | -32.40 |
| 2010-12-02 | -32.40 |
| 2010-12-01 | -32.40 |
| 2010-11-30 | -31.20 |
| 2010-11-29 | -30.80 |
| 2010-11-26 | -30.80 |
| 2010-11-25 | -31.20 |
| 2010-11-24 | -32.00 |
| 2010-11-23 | -32.00 |
| 2010-11-22 | -28.40 |
| 2010-11-19 | -34.80 |
| 2010-11-18 | -32.80 |
| 2010-11-17 | -30.40 |
| 2010-11-16 | -30.00 |
| 2010-11-15 | -28.80 |
| 2010-11-12 | -28.80 |
| 2010-11-11 | -28.00 |
| 2010-11-10 | -28.00 |
| 2010-11-09 | -28.00 |
| 2010-11-08 | -23.60 |
| 2010-11-05 | -24.80 |
| 2010-11-04 | -30.80 |
| 2010-11-03 | -30.00 |
| 2010-11-02 | -30.00 |
| 2010-11-01 | -33.60 |
| 2010-10-29 | -31.60 |
| 2010-10-28 | -30.40 |
| 2010-10-27 | -30.00 |
| 2010-10-26 | -30.00 |
| 2010-10-25 | -26.80 |
| 2010-10-22 | -28.40 |
| 2010-10-21 | -30.40 |
| 2010-10-20 | -32.00 |
| 2010-10-19 | -32.00 |
| 2010-10-18 | -31.20 |
| 2010-10-15 | -29.20 |
| 2010-10-14 | -28.00 |
| 2010-10-13 | -28.80 |
| 2010-10-12 | -24.00 |
| 2010-10-11 | -22.00 |
| 2010-10-08 | -20.00 |
| 2010-10-07 | -19.20 |
| 2010-10-06 | -15.20 |
| 2010-10-05 | -8.00 |
| 2010-10-04 | -17.20 |
| 2010-09-30 | -17.20 |
| 2010-09-29 | -17.20 |
| 2010-09-28 | -17.20 |
| 2010-09-27 | -25.20 |
| 2010-09-24 | -22.00 |
| 2010-09-22 | -20.00 |
| 2010-09-21 | -20.00 |
| 2010-09-20 | -20.00 |
| 2010-09-17 | -18.00 |
| 2010-09-16 | -18.00 |
| 2010-09-15 | -16.40 |
| 2010-09-14 | -16.40 |
| 2010-09-13 | -14.40 |
| 2010-09-10 | -13.60 |
| 2010-09-09 | -24.00 |
| 2010-09-08 | -25.60 |
| 2010-09-07 | -28.00 |
| 2010-09-06 | -27.60 |
| 2010-09-03 | -24.40 |
| 2010-09-02 | -24.00 |
| 2010-09-01 | -29.20 |
| 2010-08-31 | -30.00 |
| 2010-08-30 | -28.80 |
| 2010-08-27 | -28.80 |
| 2010-08-26 | -27.20 |
| 2010-08-25 | -28.00 |
| 2010-08-24 | -28.00 |
| 2010-08-23 | -23.60 |
| 2010-08-20 | -23.60 |
| 2010-08-19 | -22.00 |
| 2010-08-18 | -23.20 |
| 2010-08-17 | -26.00 |
| 2010-08-16 | -26.00 |
| 2010-08-13 | -26.00 |
| 2010-08-12 | -26.00 |
| 2010-08-11 | -24.00 |
| 2010-08-10 | -24.00 |
| 2010-08-09 | -24.00 |
| 2010-08-06 | -22.80 |
| 2010-08-05 | -22.00 |
| 2010-08-04 | -22.00 |
| 2010-08-03 | -19.20 |
| 2010-08-02 | -19.20 |
| 2010-07-30 | -21.60 |
| 2010-07-29 | -21.60 |
| 2010-07-28 | -24.00 |
| 2010-07-27 | -20.40 |
| 2010-07-26 | -19.60 |
| 2010-07-23 | -19.60 |
| 2010-07-22 | -22.40 |
| 2010-07-21 | -20.00 |
| 2010-07-20 | -20.00 |
| 2010-07-19 | -18.00 |
| 2010-07-16 | -8.00 |
| 2010-07-15 | -10.00 |
| 2010-07-14 | -2.00 |
| 2010-07-13 | -2.00 |
| 2010-07-12 | -2.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -2.00 |
| 2010-07-07 | -2.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 4.00 |
| 2010-07-02 | 6.00 |
| 2010-06-30 | 6.00 |
| 2010-06-29 | 6.00 |
| 2010-06-28 | 6.00 |
| 2010-06-25 | 4.00 |
| 2010-06-24 | 4.00 |
| 2010-06-23 | 4.00 |
| 2010-06-22 | 8.00 |
| 2010-06-21 | 8.00 |
| 2010-06-18 | 4.00 |
| 2010-06-17 | 12.00 |
| 2010-06-15 | 12.00 |
| 2010-06-14 | 14.00 |
| 2010-06-11 | 20.00 |
| 2010-06-10 | 20.00 |
| 2010-06-09 | 12.00 |
| 2010-06-08 | 20.00 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 26.00 |
| 2010-06-03 | 26.00 |
| 2010-06-02 | 20.00 |
| 2010-06-01 | 22.00 |
| 2010-05-31 | 20.00 |
| 2010-05-28 | 30.00 |
| 2010-05-27 | 30.00 |
| 2010-05-26 | 20.00 |
| 2010-05-25 | -2.00 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 10.00 |
| 2010-05-19 | 16.00 |
| 2010-05-18 | 10.00 |
| 2010-05-17 | 10.00 |
| 2010-05-14 | 18.00 |
| 2010-05-13 | 20.00 |
| 2010-05-12 | 12.00 |
| 2010-05-11 | 8.00 |
| 2010-05-10 | 10.00 |
| 2010-05-07 | -6.40 |
| 2010-05-06 | -4.00 |
| 2010-05-05 | -2.00 |
| 2010-05-04 | 4.00 |
| 2010-05-03 | 4.00 |
| 2010-04-30 | 2.00 |
| 2010-04-29 | 12.00 |
| 2010-04-28 | 4.00 |
| 2010-04-27 | -1.60 |
| 2010-04-26 | -23.60 |
| 2010-04-23 | -26.80 |
| 2010-04-22 | -28.40 |
| 2010-04-21 | -29.20 |
| 2010-04-20 | -20.80 |
| 2010-04-19 | -20.00 |
| 2010-04-16 | -32.00 |
| 2010-04-15 | -36.00 |
| 2010-04-14 | -40.80 |
| 2010-04-13 | -47.60 |
| 2010-04-12 | -46.80 |
| 2010-04-09 | -41.20 |
| 2010-04-08 | -41.20 |
| 2010-04-07 | -40.40 |
| 2010-04-01 | -45.60 |
| 2010-03-31 | -46.80 |
| 2010-03-30 | -44.40 |
| 2010-03-29 | -44.40 |
| 2010-03-26 | -46.80 |
| 2010-03-25 | -42.40 |
| 2010-03-24 | -48.00 |
| 2010-03-23 | -48.00 |
| 2010-03-22 | -48.00 |
| 2010-03-19 | -42.00 |
| 2010-03-18 | -42.00 |
| 2010-03-17 | -42.00 |
| 2010-03-16 | -42.00 |
| 2010-03-15 | -46.80 |
| 2010-03-12 | -46.80 |
| 2010-03-11 | -46.80 |
| 2010-03-10 | -46.40 |
| 2010-03-09 | -50.00 |
| 2010-03-08 | -50.00 |
| 2010-03-05 | -50.00 |
| 2010-03-04 | -50.00 |
| 2010-03-03 | -50.00 |
| 2010-03-02 | -49.60 |
| 2010-03-01 | -50.80 |
| 2010-02-26 | -49.20 |
| 2010-02-25 | -49.20 |
| 2010-02-24 | -49.60 |
| 2010-02-23 | -49.60 |
| 2010-02-22 | -48.80 |
| 2010-02-19 | -50.00 |
| 2010-02-18 | -48.80 |
| 2010-02-17 | -48.80 |
| 2010-02-12 | -48.80 |
| 2010-02-11 | -48.00 |
| 2010-02-10 | -48.00 |
| 2010-02-09 | -48.00 |
| 2010-02-08 | -48.00 |
| 2010-02-05 | -49.60 |
| 2010-02-04 | -48.00 |
| 2010-02-03 | -48.00 |
| 2010-02-02 | -48.00 |
| 2010-02-01 | -46.40 |
| 2010-01-29 | -46.40 |
| 2010-01-28 | -46.40 |
| 2010-01-27 | -46.40 |
| 2010-01-26 | -42.40 |
| 2010-01-25 | -42.40 |
| 2010-01-22 | -47.20 |
| 2010-01-21 | -42.00 |
| 2010-01-20 | -40.40 |
| 2010-01-19 | -38.40 |
| 2010-01-18 | -39.20 |
| 2010-01-15 | -41.20 |
| 2010-01-14 | -47.60 |
| 2010-01-13 | -48.40 |
| 2010-01-12 | -48.40 |
| 2010-01-11 | -48.00 |
| 2010-01-08 | -46.40 |
| 2010-01-07 | -46.00 |
| 2010-01-06 | -47.60 |
| 2010-01-05 | -47.60 |
| 2010-01-04 | -49.20 |
| 2009-12-31 | -49.20 |
| 2009-12-30 | -49.20 |
| 2009-12-29 | -49.20 |
| 2009-12-28 | -50.00 |
| 2009-12-24 | -46.00 |
| 2009-12-23 | -46.00 |
| 2009-12-22 | -48.00 |
| 2009-12-21 | -49.60 |
| 2009-12-18 | -50.80 |
| 2009-12-17 | -51.20 |
| 2009-12-16 | -50.40 |
| 2009-12-15 | -46.00 |
| 2009-12-14 | -48.00 |
| 2009-12-11 | -50.40 |
| 2009-12-10 | -51.20 |
| 2009-12-09 | -48.00 |
| 2009-12-08 | -48.80 |
| 2009-12-07 | -48.80 |
| 2009-12-04 | -48.80 |
| 2009-12-03 | -51.20 |
| 2009-12-02 | -50.40 |
| 2009-12-01 | -50.40 |
| 2009-11-30 | -52.80 |
| 2009-11-27 | -55.20 |
| 2009-11-26 | -50.80 |
| 2009-11-25 | -46.40 |
| 2009-11-24 | -46.40 |
| 2009-11-23 | -44.40 |
| 2009-11-20 | -52.00 |
| 2009-11-19 | -51.60 |
| 2009-11-18 | -50.40 |
| 2009-11-17 | -49.20 |
| 2009-11-16 | -49.20 |
| 2009-11-13 | -46.40 |
| 2009-11-12 | -44.80 |
| 2009-11-11 | -45.20 |
| 2009-11-10 | -48.40 |
| 2009-11-09 | -49.20 |
| 2009-11-06 | -47.60 |
| 2009-11-05 | -54.40 |
| 2009-11-04 | -56.00 |
| 2009-11-03 | -56.80 |
| 2009-11-02 | -55.60 |
| 2009-10-30 | -55.60 |
| 2009-10-29 | -57.60 |
| 2009-10-28 | -55.20 |
| 2009-10-27 | -56.00 |
| 2009-10-23 | -54.80 |
| 2009-10-22 | -55.60 |
| 2009-10-21 | -56.00 |
| 2009-10-20 | -54.00 |
| 2009-10-19 | -54.80 |
| 2009-10-16 | -55.20 |
| 2009-10-15 | -55.20 |
| 2009-10-14 | -50.00 |
| 2009-10-13 | -56.00 |
| 2009-10-12 | -56.00 |
| 2009-10-09 | -56.00 |
| 2009-10-08 | -56.00 |
| 2009-10-07 | -53.60 |
| 2009-10-06 | -53.60 |
| 2009-10-05 | -53.60 |
| 2009-10-02 | -54.80 |
| 2009-09-30 | -54.80 |
| 2009-09-29 | -52.40 |
| 2009-09-28 | -51.20 |
| 2009-09-25 | -49.60 |
| 2009-09-24 | -51.60 |
| 2009-09-23 | -48.00 |
| 2009-09-22 | -48.00 |
| 2009-09-21 | -48.00 |
| 2009-09-18 | -46.80 |
| 2009-09-17 | -49.60 |
| 2009-09-16 | -48.00 |
| 2009-09-15 | -50.00 |
| 2009-09-14 | -50.00 |
| 2009-09-11 | -50.00 |
| 2009-09-10 | -50.80 |
| 2009-09-09 | -50.80 |
| 2009-09-08 | -53.20 |
| 2009-09-07 | -50.00 |
| 2009-09-04 | -50.00 |
| 2009-09-03 | -46.40 |
| 2009-09-02 | -46.40 |
| 2009-09-01 | -46.40 |
| 2009-08-31 | -46.40 |
| 2009-08-28 | -46.40 |
| 2009-08-27 | -42.00 |
| 2009-08-26 | -33.60 |
| 2009-08-25 | -55.20 |
| 2009-08-24 | -55.60 |
| 2009-08-21 | -54.00 |
| 2009-08-20 | -52.00 |
| 2009-08-19 | -51.20 |
| 2009-08-18 | -46.40 |
| 2009-08-17 | -44.00 |
| 2009-08-14 | -58.40 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -50.00 |
| 2009-08-11 | -50.00 |
| 2009-08-10 | -50.00 |
| 2009-08-07 | -50.00 |
| 2009-08-06 | -48.00 |
| 2009-08-05 | -48.00 |
| 2009-08-04 | -48.00 |
| 2009-08-03 | -46.00 |
| 2009-07-31 | -41.60 |
| 2009-07-30 | -41.60 |
| 2009-07-29 | -41.60 |
| 2009-07-28 | -40.80 |
| 2009-07-27 | -40.80 |
| 2009-07-24 | -44.00 |
| 2009-07-23 | -44.80 |
| 2009-07-22 | -46.80 |
| 2009-07-21 | -44.00 |
| 2009-07-20 | -44.00 |
| 2009-07-17 | -41.60 |
| 2009-07-16 | -58.00 |
| 2009-07-15 | -59.60 |
| 2009-07-14 | -56.00 |
| 2009-07-13 | -56.00 |
| 2009-07-10 | -56.00 |
| 2009-07-09 | -56.00 |
| 2009-07-08 | -56.00 |
| 2009-07-07 | -56.00 |
| 2009-07-06 | -56.00 |
| 2009-07-03 | -56.00 |
| 2009-07-02 | -56.00 |
| 2009-06-30 | -55.60 |
| 2009-06-29 | -55.20 |
| 2009-06-26 | -55.20 |
| 2009-06-25 | -55.20 |
| 2009-06-24 | -53.60 |
| 2009-06-23 | -53.60 |
| 2009-06-22 | -48.00 |
| 2009-06-19 | -48.00 |
| 2009-06-18 | -48.00 |
| 2009-06-17 | -48.00 |
| 2009-06-16 | -48.00 |
| 2009-06-15 | -48.00 |
| 2009-06-12 | -44.00 |
| 2009-06-11 | -44.00 |
| 2009-06-10 | -48.00 |
| 2009-06-09 | -44.00 |
| 2009-06-08 | -47.20 |
| 2009-06-05 | -48.00 |
| 2009-06-04 | -42.00 |
| 2009-06-03 | -42.00 |
| 2009-06-02 | -38.00 |
| 2009-06-01 | -36.00 |
| 2009-05-29 | -36.00 |
| 2009-05-27 | -36.00 |
| 2009-05-26 | -36.00 |
| 2009-05-25 | -36.00 |
| 2009-05-22 | -36.00 |
| 2009-05-21 | -36.00 |
| 2009-05-20 | -48.00 |
| 2009-05-19 | -66.80 |
| 2009-05-18 | -66.80 |
| 2009-05-15 | -66.00 |
| 2009-05-14 | -64.40 |
| 2009-05-13 | -64.40 |
| 2009-05-12 | -64.40 |
| 2009-05-11 | -64.40 |
| 2009-05-08 | -64.40 |
| 2009-05-07 | -70.80 |
| 2009-05-06 | -66.00 |
| 2009-05-05 | -68.80 |
| 2009-05-04 | -72.00 |
| 2009-04-30 | -70.00 |
| 2009-04-29 | -75.20 |
| 2009-04-28 | -75.20 |
| 2009-04-27 | -75.20 |
| 2009-04-24 | -74.00 |
| 2009-04-23 | -74.00 |
| 2009-04-22 | -74.00 |
| 2009-04-21 | -74.80 |
| 2009-04-20 | -72.00 |
| 2009-04-17 | -72.00 |
| 2009-04-16 | -72.00 |
| 2009-04-15 | -72.00 |
| 2009-04-14 | -72.00 |
| 2009-04-09 | -72.00 |
| 2009-04-08 | -72.00 |
| 2009-04-07 | -72.00 |
| 2009-04-06 | -72.00 |
| 2009-04-03 | -72.00 |
| 2009-04-02 | -72.00 |
| 2009-04-01 | -72.00 |
| 2009-03-31 | -72.00 |
| 2009-03-30 | -72.00 |
| 2009-03-27 | -72.00 |
| 2009-03-26 | -72.00 |
| 2009-03-25 | -70.00 |
| 2009-03-24 | -70.00 |
| 2009-03-23 | -70.00 |
| 2009-03-20 | -70.00 |
| 2009-03-19 | -72.00 |
| 2009-03-18 | -74.00 |
| 2009-03-17 | -76.00 |
| 2009-03-16 | -74.80 |
| 2009-03-13 | -74.80 |
| 2009-03-12 | -74.80 |
| 2009-03-11 | -74.80 |
| 2009-03-10 | -75.20 |
| 2009-03-09 | -76.00 |
| 2009-03-06 | -76.00 |
| 2009-03-05 | -76.00 |
| 2009-03-04 | -76.00 |
| 2009-03-03 | -76.00 |
| 2009-03-02 | -76.00 |
| 2009-02-27 | -74.00 |
| 2009-02-26 | -74.00 |
| 2009-02-25 | -74.00 |
| 2009-02-24 | -74.00 |
| 2009-02-23 | -74.00 |
| 2009-02-20 | -74.00 |
| 2009-02-19 | -72.00 |
| 2009-02-18 | -72.00 |
| 2009-02-17 | -72.00 |
| 2009-02-16 | -72.00 |
| 2009-02-13 | -72.00 |
| 2009-02-12 | -72.00 |
| 2009-02-11 | -68.00 |
| 2009-02-10 | -60.40 |
| 2009-02-09 | -60.40 |
| 2009-02-06 | -60.40 |
| 2009-02-05 | -60.40 |
| 2009-02-04 | -60.40 |
| 2009-02-03 | -60.40 |
| 2009-02-02 | -60.40 |
| 2009-01-30 | -60.40 |
| 2009-01-29 | -60.40 |
| 2009-01-23 | -60.40 |
| 2009-01-22 | -60.40 |
| 2009-01-21 | -60.40 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -60.00 |
| 2009-01-14 | -60.00 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -48.00 |
| 2009-01-09 | -70.00 |
| 2009-01-08 | -70.00 |
| 2009-01-07 | -70.00 |
| 2009-01-06 | -70.80 |
| 2009-01-05 | -70.80 |
| 2009-01-02 | -70.80 |
| 2008-12-31 | -70.80 |
| 2008-12-30 | -70.80 |
| 2008-12-29 | -70.80 |
| 2008-12-24 | -70.80 |
| 2008-12-23 | -70.80 |
| 2008-12-22 | -70.80 |
| 2008-12-19 | -71.60 |
| 2008-12-18 | -71.60 |
| 2008-12-17 | -71.60 |
| 2008-12-16 | -71.60 |
| 2008-12-15 | -71.60 |
| 2008-12-12 | -71.60 |
| 2008-12-11 | -71.60 |
| 2008-12-10 | -71.60 |
| 2008-12-09 | -72.00 |
| 2008-12-08 | -76.00 |
| 2008-12-05 | -76.00 |
| 2008-12-04 | -76.00 |
| 2008-12-03 | -76.00 |
| 2008-12-02 | -76.00 |
| 2008-12-01 | -76.00 |
| 2008-11-28 | -76.00 |
| 2008-11-27 | -76.00 |
| 2008-11-26 | -76.00 |
| 2008-11-25 | -76.00 |
| 2008-11-24 | -76.00 |
| 2008-11-21 | -75.20 |
| 2008-11-20 | -75.20 |
| 2008-11-19 | -75.20 |
| 2008-11-18 | -75.20 |
| 2008-11-17 | -75.20 |
| 2008-11-14 | -75.20 |
| 2008-11-13 | -75.20 |
| 2008-11-12 | -75.20 |
| 2008-11-11 | -75.20 |
| 2008-11-10 | -76.00 |
| 2008-11-07 | -75.60 |
| 2008-11-06 | -75.60 |
| 2008-11-05 | -75.60 |
| 2008-11-04 | -75.60 |
| 2008-11-03 | -75.60 |
| 2008-10-31 | -75.60 |
| 2008-10-30 | -76.00 |
| 2008-10-29 | -73.20 |
| 2008-10-28 | -75.60 |
| 2008-10-27 | -74.00 |
| 2008-10-24 | -72.00 |
| 2008-10-23 | -76.00 |
| 2008-10-22 | -76.00 |
| 2008-10-21 | -72.80 |
| 2008-10-20 | -74.80 |
| 2008-10-17 | -77.20 |
| 2008-10-16 | -79.20 |
| 2008-10-15 | -68.00 |
| 2008-10-14 | -68.00 |
| 2008-10-13 | -67.60 |
| 2008-10-10 | -67.60 |
| 2008-10-09 | -67.60 |
| 2008-10-08 | -64.00 |
| 2008-10-06 | -64.00 |
| 2008-10-03 | -64.00 |
| 2008-10-02 | -68.40 |
| 2008-09-30 | -60.00 |
| 2008-09-29 | -60.00 |
| 2008-09-26 | -60.00 |
| 2008-09-25 | -60.00 |
| 2008-09-24 | -60.00 |
| 2008-09-23 | -60.00 |
| 2008-09-22 | -60.00 |
| 2008-09-19 | -56.00 |
| 2008-09-18 | -54.00 |
| 2008-09-17 | -54.00 |
| 2008-09-16 | -54.00 |
| 2008-09-12 | -54.00 |
| 2008-09-11 | -54.00 |
| 2008-09-10 | -54.00 |
| 2008-09-09 | -54.00 |
| 2008-09-08 | -54.00 |
| 2008-09-05 | -44.00 |
| 2008-09-04 | -44.00 |
| 2008-09-03 | -34.00 |
| 2008-09-02 | -32.40 |
| 2008-09-01 | -28.40 |
| 2008-08-29 | -50.80 |
| 2008-08-28 | -52.00 |
| 2008-08-27 | -52.00 |
| 2008-08-26 | -56.00 |
| 2008-08-25 | -56.00 |
| 2008-08-21 | -60.00 |
| 2008-08-20 | -58.00 |
| 2008-08-19 | -58.00 |
| 2008-08-18 | -56.00 |
| 2008-08-15 | -52.00 |
| 2008-08-14 | -50.00 |
| 2008-08-13 | -50.00 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -50.00 |
| 2008-08-08 | -50.00 |
| 2008-08-07 | -48.00 |
| 2008-08-05 | -46.00 |
| 2008-08-04 | -42.00 |
| 2008-08-01 | -34.00 |
| 2008-07-31 | -36.00 |
| 2008-07-30 | -28.00 |
| 2008-07-29 | -24.00 |
| 2008-07-28 | -24.00 |
| 2008-07-25 | -42.00 |
| 2008-07-24 | -44.00 |
| 2008-07-23 | -44.00 |
| 2008-07-22 | -44.00 |
| 2008-07-21 | -44.00 |
| 2008-07-18 | -42.00 |
| 2008-07-17 | -36.80 |
| 2008-07-16 | -36.80 |
| 2008-07-15 | -36.80 |
| 2008-07-14 | -36.80 |
| 2008-07-11 | -36.80 |
| 2008-07-10 | -36.80 |
| 2008-07-09 | -36.80 |
| 2008-07-08 | -32.00 |
| 2008-07-07 | -32.00 |
| 2008-07-04 | -32.00 |
| 2008-07-03 | -32.00 |
| 2008-07-02 | -32.00 |
| 2008-06-30 | -28.80 |
| 2008-06-27 | -34.00 |
| 2008-06-26 | -32.00 |
| 2008-06-25 | -28.00 |
| 2008-06-24 | -28.00 |
| 2008-06-23 | -20.00 |
| 2008-06-20 | -28.00 |
| 2008-06-19 | -28.00 |
| 2008-06-18 | -28.00 |
| 2008-06-17 | -28.00 |
| 2008-06-16 | -28.00 |
| 2008-06-13 | -26.00 |
| 2008-06-12 | -24.00 |
| 2008-06-11 | -26.00 |
| 2008-06-10 | -20.80 |
| 2008-06-06 | -20.80 |
| 2008-06-05 | -21.60 |
| 2008-06-04 | -20.00 |
| 2008-06-03 | -22.80 |
| 2008-06-02 | -23.20 |
| 2008-05-30 | -20.80 |
| 2008-05-29 | -18.00 |
| 2008-05-28 | -13.60 |
| 2008-05-27 | -16.00 |
| 2008-05-26 | -16.00 |
| 2008-05-23 | -16.00 |
| 2008-05-22 | -9.20 |
| 2008-05-21 | -9.20 |
| 2008-05-20 | -10.00 |
| 2008-05-19 | -16.00 |
| 2008-05-16 | -12.00 |
| 2008-05-15 | -12.00 |
| 2008-05-14 | -12.00 |
| 2008-05-13 | -10.40 |
| 2008-05-09 | -10.40 |
| 2008-05-08 | -11.20 |
| 2008-05-07 | -8.00 |
| 2008-05-06 | -8.00 |
| 2008-05-05 | -4.00 |
| 2008-05-02 | -8.00 |
| 2008-04-30 | -10.00 |
| 2008-04-29 | -4.00 |
| 2008-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy