Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-10-10 | 158.10 |
| 2025-10-09 | 158.10 |
| 2025-10-08 | 158.10 |
| 2025-10-06 | 158.10 |
| 2025-10-03 | 158.10 |
| 2025-10-02 | 158.10 |
| 2025-09-30 | 151.81 |
| 2025-09-29 | 151.81 |
| 2025-09-26 | 151.81 |
| 2025-09-25 | 151.81 |
| 2025-09-24 | 151.81 |
| 2025-09-23 | 151.81 |
| 2025-09-22 | 151.81 |
| 2025-09-19 | 151.81 |
| 2025-09-18 | 151.81 |
| 2025-09-17 | 151.81 |
| 2025-09-16 | 151.81 |
| 2025-09-15 | 151.81 |
| 2025-09-12 | 151.81 |
| 2025-09-11 | 151.81 |
| 2025-09-10 | 149.29 |
| 2025-09-09 | 149.29 |
| 2025-09-08 | 149.29 |
| 2025-09-05 | 149.29 |
| 2025-09-04 | 149.29 |
| 2025-09-03 | 149.29 |
| 2025-09-02 | 149.29 |
| 2025-09-01 | 149.29 |
| 2025-08-29 | 149.29 |
| 2025-08-28 | 149.29 |
| 2025-08-27 | 149.29 |
| 2025-08-26 | 149.29 |
| 2025-08-25 | 149.29 |
| 2025-08-22 | 151.81 |
| 2025-08-21 | 151.56 |
| 2025-08-20 | 151.56 |
| 2025-08-19 | 151.81 |
| 2025-08-18 | 146.77 |
| 2025-08-15 | 146.77 |
| 2025-08-14 | 146.77 |
| 2025-08-13 | 146.77 |
| 2025-08-12 | 146.77 |
| 2025-08-11 | 146.77 |
| 2025-08-08 | 146.77 |
| 2025-08-07 | 149.29 |
| 2025-08-06 | 149.29 |
| 2025-08-05 | 149.29 |
| 2025-08-04 | 149.29 |
| 2025-08-01 | 149.29 |
| 2025-07-31 | 149.29 |
| 2025-07-30 | 149.29 |
| 2025-07-29 | 149.29 |
| 2025-07-28 | 149.29 |
| 2025-07-25 | 149.29 |
| 2025-07-24 | 149.29 |
| 2025-07-23 | 149.29 |
| 2025-07-22 | 149.29 |
| 2025-07-21 | 149.29 |
| 2025-07-18 | 149.29 |
| 2025-07-17 | 149.29 |
| 2025-07-16 | 149.29 |
| 2025-07-15 | 149.29 |
| 2025-07-14 | 149.29 |
| 2025-07-11 | 149.29 |
| 2025-07-10 | 145.51 |
| 2025-07-09 | 145.51 |
| 2025-07-08 | 141.73 |
| 2025-07-07 | 141.73 |
| 2025-07-04 | 141.73 |
| 2025-07-03 | 141.73 |
| 2025-07-02 | 141.73 |
| 2025-06-30 | 141.48 |
| 2025-06-27 | 141.48 |
| 2025-06-26 | 141.48 |
| 2025-06-25 | 141.48 |
| 2025-06-24 | 141.48 |
| 2025-06-23 | 141.48 |
| 2025-06-20 | 141.48 |
| 2025-06-19 | 141.73 |
| 2025-06-18 | 141.73 |
| 2025-06-17 | 141.73 |
| 2025-06-16 | 141.73 |
| 2025-06-13 | 141.73 |
| 2025-06-12 | 141.73 |
| 2025-06-11 | 141.73 |
| 2025-06-10 | 141.73 |
| 2025-06-09 | 141.73 |
| 2025-06-06 | 141.73 |
| 2025-06-05 | 141.73 |
| 2025-06-04 | 141.73 |
| 2025-06-03 | 141.73 |
| 2025-06-02 | 141.73 |
| 2025-05-30 | 141.73 |
| 2025-05-29 | 141.73 |
| 2025-05-28 | 141.73 |
| 2025-05-27 | 141.73 |
| 2025-05-26 | 141.73 |
| 2025-05-23 | 141.73 |
| 2025-05-22 | 141.73 |
| 2025-05-21 | 141.73 |
| 2025-05-20 | 141.73 |
| 2025-05-19 | 141.73 |
| 2025-05-16 | 141.73 |
| 2025-05-15 | 141.73 |
| 2025-05-14 | 141.73 |
| 2025-05-13 | 141.73 |
| 2025-05-12 | 141.73 |
| 2025-05-09 | 141.73 |
| 2025-05-08 | 141.73 |
| 2025-05-07 | 141.73 |
| 2025-05-06 | 141.73 |
| 2025-05-02 | 141.73 |
| 2025-04-30 | 141.73 |
| 2025-04-29 | 141.73 |
| 2025-04-28 | 141.73 |
| 2025-04-25 | 141.73 |
| 2025-04-24 | 141.73 |
| 2025-04-23 | 141.73 |
| 2025-04-22 | 141.73 |
| 2025-04-17 | 141.73 |
| 2025-04-16 | 141.73 |
| 2025-04-15 | 141.73 |
| 2025-04-14 | 141.73 |
| 2025-04-11 | 141.73 |
| 2025-04-10 | 141.73 |
| 2025-04-09 | 141.73 |
| 2025-04-08 | 141.73 |
| 2025-04-07 | 141.73 |
| 2025-04-03 | 147.40 |
| 2025-04-02 | 147.40 |
| 2025-04-01 | 147.40 |
| 2025-03-31 | 147.40 |
| 2025-03-28 | 147.40 |
| 2025-03-27 | 147.40 |
| 2025-03-26 | 147.40 |
| 2025-03-25 | 147.40 |
| 2025-03-24 | 147.40 |
| 2025-03-21 | 147.40 |
| 2025-03-20 | 147.40 |
| 2025-03-19 | 147.40 |
| 2025-03-18 | 147.40 |
| 2025-03-17 | 147.40 |
| 2025-03-14 | 147.40 |
| 2025-03-13 | 147.40 |
| 2025-03-12 | 147.40 |
| 2025-03-11 | 147.40 |
| 2025-03-10 | 147.40 |
| 2025-03-07 | 147.40 |
| 2025-03-06 | 147.40 |
| 2025-03-05 | 147.40 |
| 2025-03-04 | 147.40 |
| 2025-03-03 | 147.40 |
| 2025-02-28 | 147.40 |
| 2025-02-27 | 147.40 |
| 2025-02-26 | 147.40 |
| 2025-02-25 | 147.40 |
| 2025-02-24 | 147.40 |
| 2025-02-21 | 147.40 |
| 2025-02-20 | 147.40 |
| 2025-02-19 | 147.40 |
| 2025-02-18 | 147.40 |
| 2025-02-17 | 147.40 |
| 2025-02-14 | 147.40 |
| 2025-02-13 | 147.40 |
| 2025-02-12 | 147.40 |
| 2025-02-11 | 147.40 |
| 2025-02-10 | 147.40 |
| 2025-02-07 | 147.40 |
| 2025-02-06 | 147.40 |
| 2025-02-05 | 147.40 |
| 2025-02-04 | 147.40 |
| 2025-02-03 | 147.40 |
| 2025-01-28 | 147.40 |
| 2025-01-27 | 147.40 |
| 2025-01-24 | 147.40 |
| 2025-01-23 | 147.40 |
| 2025-01-22 | 147.40 |
| 2025-01-21 | 147.40 |
| 2025-01-20 | 147.40 |
| 2025-01-17 | 147.40 |
| 2025-01-16 | 147.40 |
| 2025-01-15 | 147.40 |
| 2025-01-14 | 147.40 |
| 2025-01-13 | 147.40 |
| 2025-01-10 | 147.40 |
| 2025-01-09 | 147.40 |
| 2025-01-08 | 147.40 |
| 2025-01-07 | 147.40 |
| 2025-01-06 | 147.40 |
| 2025-01-03 | 147.40 |
| 2025-01-02 | 147.40 |
| 2024-12-31 | 147.40 |
| 2024-12-30 | 144.90 |
| 2024-12-27 | 144.90 |
| 2024-12-24 | 144.90 |
| 2024-12-23 | 144.90 |
| 2024-12-20 | 144.90 |
| 2024-12-19 | 144.90 |
| 2024-12-18 | 144.90 |
| 2024-12-17 | 144.90 |
| 2024-12-16 | 144.90 |
| 2024-12-13 | 144.90 |
| 2024-12-12 | 144.90 |
| 2024-12-11 | 144.90 |
| 2024-12-10 | 144.90 |
| 2024-12-09 | 144.90 |
| 2024-12-06 | 144.90 |
| 2024-12-05 | 144.90 |
| 2024-12-04 | 144.90 |
| 2024-12-03 | 144.90 |
| 2024-12-02 | 144.90 |
| 2024-11-29 | 144.90 |
| 2024-11-28 | 144.90 |
| 2024-11-27 | 144.90 |
| 2024-11-26 | 144.90 |
| 2024-11-25 | 144.90 |
| 2024-11-22 | 144.90 |
| 2024-11-21 | 144.90 |
| 2024-11-20 | 144.90 |
| 2024-11-19 | 144.90 |
| 2024-11-18 | 144.90 |
| 2024-11-15 | 144.90 |
| 2024-11-14 | 144.90 |
| 2024-11-13 | 144.90 |
| 2024-11-12 | 144.90 |
| 2024-11-11 | 144.90 |
| 2024-11-08 | 144.90 |
| 2024-11-07 | 144.90 |
| 2024-11-06 | 144.90 |
| 2024-11-05 | 144.90 |
| 2024-11-04 | 139.90 |
| 2024-11-01 | 139.90 |
| 2024-10-31 | 139.90 |
| 2024-10-30 | 132.41 |
| 2024-10-29 | 132.41 |
| 2024-10-28 | 128.28 |
| 2024-10-25 | 128.28 |
| 2024-10-24 | 128.28 |
| 2024-10-23 | 128.28 |
| 2024-10-22 | 128.28 |
| 2024-10-21 | 128.28 |
| 2024-10-18 | 128.28 |
| 2024-10-17 | 125.84 |
| 2024-10-16 | 125.84 |
| 2024-10-15 | 125.84 |
| 2024-10-14 | 131.95 |
| 2024-10-10 | 131.95 |
| 2024-10-09 | 131.95 |
| 2024-10-08 | 136.83 |
| 2024-10-07 | 136.83 |
| 2024-10-04 | 136.83 |
| 2024-10-03 | 131.95 |
| 2024-10-02 | 131.95 |
| 2024-09-30 | 130.72 |
| 2024-09-27 | 124.62 |
| 2024-09-26 | 117.30 |
| 2024-09-25 | 114.85 |
| 2024-09-24 | 114.85 |
| 2024-09-23 | 117.30 |
| 2024-09-20 | 117.30 |
| 2024-09-19 | 117.30 |
| 2024-09-17 | 117.30 |
| 2024-09-16 | 117.30 |
| 2024-09-13 | 117.30 |
| 2024-09-12 | 117.30 |
| 2024-09-11 | 117.30 |
| 2024-09-10 | 117.30 |
| 2024-09-09 | 117.30 |
| 2024-09-05 | 117.30 |
| 2024-09-04 | 117.30 |
| 2024-09-03 | 117.30 |
| 2024-09-02 | 117.30 |
| 2024-08-30 | 117.30 |
| 2024-08-29 | 117.30 |
| 2024-08-28 | 117.30 |
| 2024-08-27 | 117.30 |
| 2024-08-26 | 117.30 |
| 2024-08-23 | 117.30 |
| 2024-08-22 | 117.30 |
| 2024-08-21 | 117.30 |
| 2024-08-20 | 116.08 |
| 2024-08-19 | 117.30 |
| 2024-08-16 | 117.30 |
| 2024-08-15 | 117.30 |
| 2024-08-14 | 117.30 |
| 2024-08-13 | 117.30 |
| 2024-08-12 | 117.30 |
| 2024-08-09 | 117.30 |
| 2024-08-08 | 119.74 |
| 2024-08-07 | 119.74 |
| 2024-08-06 | 119.74 |
| 2024-08-05 | 119.74 |
| 2024-08-02 | 119.74 |
| 2024-08-01 | 119.74 |
| 2024-07-31 | 119.74 |
| 2024-07-30 | 119.74 |
| 2024-07-29 | 119.74 |
| 2024-07-26 | 124.86 |
| 2024-07-25 | 119.74 |
| 2024-07-24 | 119.74 |
| 2024-07-23 | 119.74 |
| 2024-07-22 | 119.74 |
| 2024-07-19 | 119.74 |
| 2024-07-18 | 124.13 |
| 2024-07-17 | 124.13 |
| 2024-07-16 | 124.13 |
| 2024-07-15 | 124.13 |
| 2024-07-12 | 124.13 |
| 2024-07-11 | 124.13 |
| 2024-07-10 | 119.49 |
| 2024-07-09 | 119.49 |
| 2024-07-08 | 119.49 |
| 2024-07-05 | 119.49 |
| 2024-07-04 | 119.49 |
| 2024-07-03 | 119.74 |
| 2024-07-02 | 119.74 |
| 2024-06-28 | 119.74 |
| 2024-06-27 | 119.74 |
| 2024-06-26 | 119.74 |
| 2024-06-25 | 119.74 |
| 2024-06-24 | 119.74 |
| 2024-06-21 | 119.74 |
| 2024-06-20 | 119.74 |
| 2024-06-19 | 119.74 |
| 2024-06-18 | 119.74 |
| 2024-06-17 | 119.74 |
| 2024-06-14 | 119.74 |
| 2024-06-13 | 119.74 |
| 2024-06-12 | 119.74 |
| 2024-06-11 | 119.74 |
| 2024-06-07 | 119.74 |
| 2024-06-06 | 119.74 |
| 2024-06-05 | 106.31 |
| 2024-06-04 | 110.70 |
| 2024-06-03 | 118.52 |
| 2024-05-31 | 121.69 |
| 2024-05-30 | 122.67 |
| 2024-05-29 | 123.40 |
| 2024-05-28 | 124.13 |
| 2024-05-27 | 124.38 |
| 2024-05-24 | 124.38 |
| 2024-05-23 | 124.38 |
| 2024-05-22 | 124.38 |
| 2024-05-21 | 124.38 |
| 2024-05-20 | 124.38 |
| 2024-05-17 | 124.38 |
| 2024-05-16 | 124.38 |
| 2024-05-14 | 124.38 |
| 2024-05-13 | 124.38 |
| 2024-05-10 | 124.38 |
| 2024-05-09 | 124.38 |
| 2024-05-08 | 124.38 |
| 2024-05-07 | 124.38 |
| 2024-05-06 | 124.38 |
| 2024-05-03 | 124.38 |
| 2024-05-02 | 124.38 |
| 2024-04-30 | 124.38 |
| 2024-04-29 | 124.38 |
| 2024-04-26 | 125.60 |
| 2024-04-25 | 125.60 |
| 2024-04-24 | 125.60 |
| 2024-04-23 | 125.60 |
| 2024-04-22 | 125.84 |
| 2024-04-19 | 125.84 |
| 2024-04-18 | 125.84 |
| 2024-04-17 | 125.84 |
| 2024-04-16 | 117.30 |
| 2024-04-15 | 125.84 |
| 2024-04-12 | 119.74 |
| 2024-04-11 | 121.93 |
| 2024-04-10 | 121.93 |
| 2024-04-09 | 122.18 |
| 2024-04-08 | 125.84 |
| 2024-04-05 | 119.74 |
| 2024-04-03 | 119.74 |
| 2024-04-02 | 119.74 |
| 2024-03-28 | 125.84 |
| 2024-03-27 | 129.50 |
| 2024-03-26 | 129.50 |
| 2024-03-25 | 129.50 |
| 2024-03-22 | 129.50 |
| 2024-03-21 | 129.50 |
| 2024-03-20 | 129.50 |
| 2024-03-19 | 129.50 |
| 2024-03-18 | 129.50 |
| 2024-03-15 | 127.31 |
| 2024-03-14 | 131.95 |
| 2024-03-13 | 129.50 |
| 2024-03-12 | 131.95 |
| 2024-03-11 | 131.95 |
| 2024-03-08 | 138.05 |
| 2024-03-07 | 138.05 |
| 2024-03-06 | 138.05 |
| 2024-03-05 | 127.67 |
| 2024-03-04 | 138.33 |
| 2024-03-01 | 138.33 |
| 2024-02-29 | 138.33 |
| 2024-02-28 | 131.31 |
| 2024-02-27 | 131.31 |
| 2024-02-26 | 131.31 |
| 2024-02-23 | 131.31 |
| 2024-02-22 | 131.31 |
| 2024-02-21 | 132.52 |
| 2024-02-20 | 132.52 |
| 2024-02-19 | 132.52 |
| 2024-02-16 | 132.52 |
| 2024-02-15 | 132.52 |
| 2024-02-14 | 132.52 |
| 2024-02-09 | 132.52 |
| 2024-02-08 | 132.52 |
| 2024-02-07 | 132.52 |
| 2024-02-06 | 120.41 |
| 2024-02-05 | 120.41 |
| 2024-02-02 | 120.41 |
| 2024-02-01 | 120.41 |
| 2024-01-31 | 120.41 |
| 2024-01-30 | 120.41 |
| 2024-01-29 | 120.41 |
| 2024-01-26 | 120.41 |
| 2024-01-25 | 120.41 |
| 2024-01-24 | 120.41 |
| 2024-01-23 | 120.41 |
| 2024-01-22 | 120.41 |
| 2024-01-19 | 120.41 |
| 2024-01-18 | 120.41 |
| 2024-01-17 | 120.41 |
| 2024-01-16 | 120.41 |
| 2024-01-15 | 120.41 |
| 2024-01-12 | 120.41 |
| 2024-01-11 | 120.41 |
| 2024-01-10 | 117.50 |
| 2024-01-09 | 117.50 |
| 2024-01-08 | 117.50 |
| 2024-01-05 | 117.50 |
| 2024-01-04 | 117.50 |
| 2024-01-03 | 117.50 |
| 2024-01-02 | 112.17 |
| 2023-12-29 | 120.41 |
| 2023-12-28 | 115.32 |
| 2023-12-27 | 117.98 |
| 2023-12-22 | 117.98 |
| 2023-12-21 | 117.98 |
| 2023-12-20 | 117.98 |
| 2023-12-19 | 117.98 |
| 2023-12-18 | 117.98 |
| 2023-12-15 | 117.98 |
| 2023-12-14 | 117.98 |
| 2023-12-13 | 117.98 |
| 2023-12-12 | 117.98 |
| 2023-12-11 | 117.98 |
| 2023-12-08 | 117.98 |
| 2023-12-07 | 117.98 |
| 2023-12-06 | 117.98 |
| 2023-12-05 | 117.98 |
| 2023-12-04 | 117.98 |
| 2023-12-01 | 117.98 |
| 2023-11-30 | 117.98 |
| 2023-11-29 | 117.98 |
| 2023-11-28 | 117.98 |
| 2023-11-27 | 117.98 |
| 2023-11-24 | 117.98 |
| 2023-11-23 | 117.98 |
| 2023-11-22 | 117.98 |
| 2023-11-21 | 117.98 |
| 2023-11-20 | 117.98 |
| 2023-11-17 | 117.98 |
| 2023-11-16 | 117.98 |
| 2023-11-15 | 117.98 |
| 2023-11-14 | 117.98 |
| 2023-11-13 | 117.98 |
| 2023-11-10 | 117.98 |
| 2023-11-09 | 117.98 |
| 2023-11-08 | 117.98 |
| 2023-11-07 | 117.98 |
| 2023-11-06 | 117.98 |
| 2023-11-03 | 117.98 |
| 2023-11-02 | 117.98 |
| 2023-11-01 | 129.25 |
| 2023-10-31 | 129.25 |
| 2023-10-30 | 129.25 |
| 2023-10-27 | 129.25 |
| 2023-10-26 | 129.25 |
| 2023-10-25 | 134.46 |
| 2023-10-24 | 134.46 |
| 2023-10-20 | 134.46 |
| 2023-10-19 | 134.46 |
| 2023-10-18 | 134.46 |
| 2023-10-17 | 134.46 |
| 2023-10-16 | 134.46 |
| 2023-10-13 | 134.46 |
| 2023-10-12 | 134.46 |
| 2023-10-11 | 134.46 |
| 2023-10-10 | 145.11 |
| 2023-10-09 | 145.11 |
| 2023-10-06 | 145.11 |
| 2023-10-05 | 145.11 |
| 2023-10-04 | 145.11 |
| 2023-10-03 | 145.11 |
| 2023-09-29 | 145.11 |
| 2023-09-28 | 145.11 |
| 2023-09-27 | 145.11 |
| 2023-09-26 | 145.11 |
| 2023-09-25 | 145.11 |
| 2023-09-22 | 148.67 |
| 2023-09-21 | 158.14 |
| 2023-09-20 | 158.14 |
| 2023-09-19 | 158.14 |
| 2023-09-18 | 158.14 |
| 2023-09-15 | 158.14 |
| 2023-09-14 | 158.14 |
| 2023-09-13 | 158.14 |
| 2023-09-12 | 158.14 |
| 2023-09-11 | 158.14 |
| 2023-09-07 | 158.14 |
| 2023-09-06 | 158.14 |
| 2023-09-05 | 158.14 |
| 2023-09-04 | 158.14 |
| 2023-08-31 | 158.14 |
| 2023-08-30 | 158.14 |
| 2023-08-29 | 158.14 |
| 2023-08-28 | 158.14 |
| 2023-08-25 | 158.14 |
| 2023-08-24 | 158.14 |
| 2023-08-23 | 158.14 |
| 2023-08-22 | 158.14 |
| 2023-08-21 | 158.14 |
| 2023-08-18 | 158.14 |
| 2023-08-17 | 158.14 |
| 2023-08-16 | 158.14 |
| 2023-08-15 | 158.14 |
| 2023-08-14 | 158.14 |
| 2023-08-11 | 158.14 |
| 2023-08-10 | 158.14 |
| 2023-08-09 | 158.14 |
| 2023-08-08 | 158.14 |
| 2023-08-07 | 158.14 |
| 2023-08-04 | 158.14 |
| 2023-08-03 | 158.14 |
| 2023-08-02 | 158.14 |
| 2023-08-01 | 158.14 |
| 2023-07-31 | 158.14 |
| 2023-07-28 | 158.14 |
| 2023-07-27 | 158.14 |
| 2023-07-26 | 158.14 |
| 2023-07-25 | 158.14 |
| 2023-07-24 | 158.14 |
| 2023-07-21 | 158.14 |
| 2023-07-20 | 158.14 |
| 2023-07-19 | 158.14 |
| 2023-07-18 | 158.14 |
| 2023-07-14 | 158.14 |
| 2023-07-13 | 158.14 |
| 2023-07-12 | 158.14 |
| 2023-07-11 | 158.14 |
| 2023-07-10 | 158.14 |
| 2023-07-07 | 158.14 |
| 2023-07-06 | 158.14 |
| 2023-07-05 | 158.14 |
| 2023-07-04 | 158.14 |
| 2023-07-03 | 158.14 |
| 2023-06-30 | 158.14 |
| 2023-06-29 | 158.14 |
| 2023-06-28 | 158.14 |
| 2023-06-27 | 158.14 |
| 2023-06-26 | 158.14 |
| 2023-06-23 | 158.14 |
| 2023-06-21 | 158.14 |
| 2023-06-20 | 158.14 |
| 2023-06-19 | 158.14 |
| 2023-06-16 | 158.14 |
| 2023-06-15 | 158.14 |
| 2023-06-14 | 158.14 |
| 2023-06-13 | 158.14 |
| 2023-06-12 | 158.14 |
| 2023-06-09 | 158.14 |
| 2023-06-08 | 158.14 |
| 2023-06-07 | 158.14 |
| 2023-06-06 | 158.14 |
| 2023-06-05 | 158.14 |
| 2023-06-02 | 158.14 |
| 2023-06-01 | 158.14 |
| 2023-05-31 | 158.14 |
| 2023-05-30 | 158.14 |
| 2023-05-29 | 158.14 |
| 2023-05-25 | 158.14 |
| 2023-05-24 | 158.14 |
| 2023-05-23 | 158.14 |
| 2023-05-22 | 158.14 |
| 2023-05-19 | 158.14 |
| 2023-05-18 | 158.14 |
| 2023-05-17 | 158.14 |
| 2023-05-16 | 158.14 |
| 2023-05-15 | 158.14 |
| 2023-05-12 | 158.14 |
| 2023-05-11 | 158.14 |
| 2023-05-10 | 158.14 |
| 2023-05-09 | 158.14 |
| 2023-05-08 | 158.14 |
| 2023-05-05 | 158.14 |
| 2023-05-04 | 158.14 |
| 2023-05-03 | 158.14 |
| 2023-05-02 | 158.14 |
| 2023-04-28 | 158.14 |
| 2023-04-27 | 158.14 |
| 2023-04-26 | 153.40 |
| 2023-04-25 | 153.40 |
| 2023-04-24 | 153.40 |
| 2023-04-21 | 153.40 |
| 2023-04-20 | 153.40 |
| 2023-04-19 | 153.40 |
| 2023-04-18 | 153.40 |
| 2023-04-17 | 153.40 |
| 2023-04-14 | 153.40 |
| 2023-04-13 | 153.40 |
| 2023-04-12 | 153.40 |
| 2023-04-11 | 153.40 |
| 2023-04-06 | 153.40 |
| 2023-04-04 | 153.40 |
| 2023-04-03 | 153.40 |
| 2023-03-31 | 160.51 |
| 2023-03-30 | 160.51 |
| 2023-03-29 | 160.51 |
| 2023-03-28 | 160.51 |
| 2023-03-27 | 160.51 |
| 2023-03-24 | 160.51 |
| 2023-03-23 | 160.51 |
| 2023-03-22 | 160.51 |
| 2023-03-21 | 160.51 |
| 2023-03-20 | 160.51 |
| 2023-03-17 | 160.51 |
| 2023-03-16 | 160.51 |
| 2023-03-15 | 160.51 |
| 2023-03-14 | 160.51 |
| 2023-03-13 | 160.51 |
| 2023-03-10 | 160.51 |
| 2023-03-09 | 165.24 |
| 2023-03-08 | 165.84 |
| 2023-03-07 | 165.84 |
| 2023-03-06 | 165.84 |
| 2023-03-03 | 165.84 |
| 2023-03-02 | 165.84 |
| 2023-03-01 | 165.84 |
| 2023-02-28 | 165.84 |
| 2023-02-27 | 165.84 |
| 2023-02-24 | 165.84 |
| 2023-02-23 | 165.84 |
| 2023-02-22 | 165.84 |
| 2023-02-21 | 165.84 |
| 2023-02-20 | 165.84 |
| 2023-02-17 | 165.84 |
| 2023-02-16 | 165.84 |
| 2023-02-15 | 165.84 |
| 2023-02-14 | 165.84 |
| 2023-02-13 | 165.84 |
| 2023-02-10 | 165.84 |
| 2023-02-09 | 165.84 |
| 2023-02-08 | 165.84 |
| 2023-02-07 | 165.84 |
| 2023-02-06 | 165.84 |
| 2023-02-03 | 165.84 |
| 2023-02-02 | 165.84 |
| 2023-02-01 | 155.84 |
| 2023-01-31 | 155.84 |
| 2023-01-30 | 155.84 |
| 2023-01-27 | 155.84 |
| 2023-01-26 | 155.84 |
| 2023-01-20 | 155.84 |
| 2023-01-19 | 155.84 |
| 2023-01-18 | 155.84 |
| 2023-01-17 | 155.84 |
| 2023-01-16 | 155.84 |
| 2023-01-13 | 155.84 |
| 2023-01-12 | 155.84 |
| 2023-01-11 | 155.84 |
| 2023-01-10 | 155.84 |
| 2023-01-09 | 155.84 |
| 2023-01-06 | 155.84 |
| 2023-01-05 | 155.84 |
| 2023-01-04 | 155.84 |
| 2023-01-03 | 155.84 |
| 2022-12-30 | 156.19 |
| 2022-12-29 | 156.19 |
| 2022-12-28 | 156.19 |
| 2022-12-23 | 156.19 |
| 2022-12-22 | 156.19 |
| 2022-12-21 | 156.19 |
| 2022-12-20 | 156.19 |
| 2022-12-19 | 156.19 |
| 2022-12-16 | 156.19 |
| 2022-12-15 | 156.19 |
| 2022-12-14 | 156.19 |
| 2022-12-13 | 156.19 |
| 2022-12-12 | 156.19 |
| 2022-12-09 | 156.19 |
| 2022-12-08 | 156.19 |
| 2022-12-07 | 156.19 |
| 2022-12-06 | 156.19 |
| 2022-12-05 | 156.19 |
| 2022-12-02 | 156.19 |
| 2022-12-01 | 156.19 |
| 2022-11-30 | 156.19 |
| 2022-11-29 | 156.19 |
| 2022-11-28 | 156.19 |
| 2022-11-25 | 156.19 |
| 2022-11-24 | 156.19 |
| 2022-11-23 | 156.19 |
| 2022-11-22 | 156.19 |
| 2022-11-21 | 156.19 |
| 2022-11-18 | 156.19 |
| 2022-11-17 | 156.19 |
| 2022-11-16 | 156.19 |
| 2022-11-15 | 156.19 |
| 2022-11-14 | 156.19 |
| 2022-11-11 | 156.19 |
| 2022-11-10 | 156.19 |
| 2022-11-09 | 156.19 |
| 2022-11-08 | 156.19 |
| 2022-11-07 | 156.19 |
| 2022-11-04 | 156.19 |
| 2022-11-03 | 156.19 |
| 2022-11-02 | 156.19 |
| 2022-11-01 | 156.19 |
| 2022-10-31 | 156.19 |
| 2022-10-28 | 156.19 |
| 2022-10-27 | 156.19 |
| 2022-10-26 | 156.19 |
| 2022-10-25 | 156.19 |
| 2022-10-24 | 156.19 |
| 2022-10-21 | 156.19 |
| 2022-10-20 | 156.19 |
| 2022-10-19 | 156.19 |
| 2022-10-18 | 156.19 |
| 2022-10-17 | 156.19 |
| 2022-10-14 | 156.19 |
| 2022-10-13 | 156.19 |
| 2022-10-12 | 156.19 |
| 2022-10-11 | 156.19 |
| 2022-10-10 | 156.19 |
| 2022-10-07 | 156.19 |
| 2022-10-06 | 156.19 |
| 2022-10-05 | 156.19 |
| 2022-10-03 | 156.19 |
| 2022-09-30 | 156.19 |
| 2022-09-29 | 156.19 |
| 2022-09-28 | 156.19 |
| 2022-09-27 | 156.19 |
| 2022-09-26 | 156.19 |
| 2022-09-23 | 156.19 |
| 2022-09-22 | 156.19 |
| 2022-09-21 | 156.19 |
| 2022-09-20 | 156.19 |
| 2022-09-19 | 156.19 |
| 2022-09-16 | 156.19 |
| 2022-09-15 | 156.19 |
| 2022-09-14 | 156.19 |
| 2022-09-13 | 157.34 |
| 2022-09-09 | 157.34 |
| 2022-09-08 | 157.34 |
| 2022-09-07 | 157.34 |
| 2022-09-06 | 157.34 |
| 2022-09-05 | 157.34 |
| 2022-09-02 | 157.34 |
| 2022-09-01 | 157.34 |
| 2022-08-31 | 157.34 |
| 2022-08-30 | 157.34 |
| 2022-08-29 | 157.34 |
| 2022-08-26 | 157.34 |
| 2022-08-25 | 157.34 |
| 2022-08-24 | 157.34 |
| 2022-08-23 | 157.34 |
| 2022-08-22 | 157.34 |
| 2022-08-19 | 157.34 |
| 2022-08-18 | 157.34 |
| 2022-08-17 | 157.34 |
| 2022-08-16 | 157.34 |
| 2022-08-15 | 157.34 |
| 2022-08-12 | 157.34 |
| 2022-08-11 | 157.34 |
| 2022-08-10 | 157.34 |
| 2022-08-09 | 157.34 |
| 2022-08-08 | 157.34 |
| 2022-08-05 | 157.34 |
| 2022-08-04 | 157.34 |
| 2022-08-03 | 157.34 |
| 2022-08-02 | 157.34 |
| 2022-08-01 | 157.34 |
| 2022-07-29 | 157.34 |
| 2022-07-28 | 157.34 |
| 2022-07-27 | 157.34 |
| 2022-07-26 | 157.34 |
| 2022-07-25 | 157.34 |
| 2022-07-22 | 157.34 |
| 2022-07-21 | 157.34 |
| 2022-07-20 | 157.34 |
| 2022-07-19 | 157.34 |
| 2022-07-18 | 157.34 |
| 2022-07-15 | 157.34 |
| 2022-07-14 | 157.34 |
| 2022-07-13 | 157.34 |
| 2022-07-12 | 157.34 |
| 2022-07-11 | 157.34 |
| 2022-07-08 | 157.34 |
| 2022-07-07 | 157.34 |
| 2022-07-06 | 157.34 |
| 2022-07-05 | 157.34 |
| 2022-07-04 | 157.34 |
| 2022-06-30 | 157.34 |
| 2022-06-29 | 157.34 |
| 2022-06-28 | 157.34 |
| 2022-06-27 | 157.34 |
| 2022-06-24 | 157.34 |
| 2022-06-23 | 157.34 |
| 2022-06-22 | 157.34 |
| 2022-06-21 | 157.34 |
| 2022-06-20 | 157.34 |
| 2022-06-17 | 157.34 |
| 2022-06-16 | 157.34 |
| 2022-06-15 | 157.34 |
| 2022-06-14 | 157.34 |
| 2022-06-13 | 157.34 |
| 2022-06-10 | 157.34 |
| 2022-06-09 | 157.34 |
| 2022-06-08 | 157.34 |
| 2022-06-07 | 157.34 |
| 2022-06-06 | 157.34 |
| 2022-06-02 | 157.34 |
| 2022-06-01 | 157.34 |
| 2022-05-31 | 157.34 |
| 2022-05-30 | 157.34 |
| 2022-05-27 | 157.34 |
| 2022-05-26 | 157.34 |
| 2022-05-25 | 157.34 |
| 2022-05-24 | 157.34 |
| 2022-05-23 | 157.34 |
| 2022-05-20 | 157.34 |
| 2022-05-19 | 157.34 |
| 2022-05-18 | 157.34 |
| 2022-05-17 | 157.92 |
| 2022-05-16 | 157.92 |
| 2022-05-13 | 157.92 |
| 2022-05-12 | 157.92 |
| 2022-05-11 | 157.92 |
| 2022-05-10 | 157.92 |
| 2022-05-06 | 157.92 |
| 2022-05-05 | 158.50 |
| 2022-05-04 | 158.50 |
| 2022-05-03 | 158.50 |
| 2022-04-29 | 158.50 |
| 2022-04-28 | 158.50 |
| 2022-04-27 | 158.50 |
| 2022-04-26 | 158.50 |
| 2022-04-25 | 158.50 |
| 2022-04-22 | 158.50 |
| 2022-04-21 | 158.50 |
| 2022-04-20 | 158.50 |
| 2022-04-19 | 158.50 |
| 2022-04-14 | 158.50 |
| 2022-04-13 | 158.50 |
| 2022-04-12 | 158.50 |
| 2022-04-11 | 158.50 |
| 2022-04-08 | 158.50 |
| 2022-04-07 | 158.50 |
| 2022-04-06 | 158.50 |
| 2022-04-04 | 158.50 |
| 2022-04-01 | 158.50 |
| 2022-03-31 | 158.50 |
| 2022-03-30 | 158.50 |
| 2022-03-29 | 158.50 |
| 2022-03-28 | 158.50 |
| 2022-03-25 | 158.50 |
| 2022-03-24 | 158.50 |
| 2022-03-23 | 159.08 |
| 2022-03-22 | 159.08 |
| 2022-03-21 | 159.08 |
| 2022-03-18 | 159.65 |
| 2022-03-17 | 159.65 |
| 2022-03-16 | 160.81 |
| 2022-03-15 | 160.81 |
| 2022-03-14 | 161.38 |
| 2022-03-11 | 161.38 |
| 2022-03-10 | 161.38 |
| 2022-03-09 | 161.38 |
| 2022-03-08 | 161.38 |
| 2022-03-07 | 161.38 |
| 2022-03-04 | 161.38 |
| 2022-03-03 | 161.38 |
| 2022-03-02 | 161.38 |
| 2022-03-01 | 161.38 |
| 2022-02-28 | 159.66 |
| 2022-02-25 | 162.53 |
| 2022-02-24 | 162.53 |
| 2022-02-23 | 162.53 |
| 2022-02-22 | 162.53 |
| 2022-02-21 | 162.53 |
| 2022-02-18 | 162.53 |
| 2022-02-17 | 162.53 |
| 2022-02-16 | 162.53 |
| 2022-02-15 | 162.53 |
| 2022-02-14 | 162.53 |
| 2022-02-11 | 162.53 |
| 2022-02-10 | 162.53 |
| 2022-02-09 | 162.53 |
| 2022-02-08 | 162.53 |
| 2022-02-07 | 162.53 |
| 2022-02-04 | 162.53 |
| 2022-01-31 | 162.53 |
| 2022-01-28 | 163.68 |
| 2022-01-27 | 163.68 |
| 2022-01-26 | 163.68 |
| 2022-01-25 | 169.98 |
| 2022-01-24 | 169.98 |
| 2022-01-21 | 169.98 |
| 2022-01-20 | 169.98 |
| 2022-01-19 | 169.98 |
| 2022-01-18 | 169.98 |
| 2022-01-17 | 169.98 |
| 2022-01-14 | 169.98 |
| 2022-01-13 | 169.98 |
| 2022-01-12 | 169.98 |
| 2022-01-11 | 169.98 |
| 2022-01-10 | 169.98 |
| 2022-01-07 | 169.98 |
| 2022-01-06 | 168.84 |
| 2022-01-05 | 169.98 |
| 2022-01-04 | 170.56 |
| 2022-01-03 | 170.56 |
| 2021-12-31 | 171.70 |
| 2021-12-30 | 171.70 |
| 2021-12-29 | 171.70 |
| 2021-12-28 | 171.70 |
| 2021-12-24 | 171.70 |
| 2021-12-23 | 171.70 |
| 2021-12-22 | 171.70 |
| 2021-12-21 | 171.70 |
| 2021-12-20 | 171.70 |
| 2021-12-17 | 171.70 |
| 2021-12-16 | 171.70 |
| 2021-12-15 | 171.70 |
| 2021-12-14 | 171.70 |
| 2021-12-13 | 171.70 |
| 2021-12-10 | 171.70 |
| 2021-12-09 | 171.70 |
| 2021-12-08 | 171.70 |
| 2021-12-07 | 171.70 |
| 2021-12-06 | 171.70 |
| 2021-12-03 | 171.70 |
| 2021-12-02 | 171.70 |
| 2021-12-01 | 171.70 |
| 2021-11-30 | 171.70 |
| 2021-11-29 | 166.08 |
| 2021-11-26 | 166.08 |
| 2021-11-25 | 166.08 |
| 2021-11-24 | 166.08 |
| 2021-11-23 | 166.08 |
| 2021-11-22 | 166.08 |
| 2021-11-19 | 166.08 |
| 2021-11-18 | 166.08 |
| 2021-11-17 | 166.08 |
| 2021-11-16 | 166.08 |
| 2021-11-15 | 166.08 |
| 2021-11-12 | 166.08 |
| 2021-11-11 | 166.08 |
| 2021-11-10 | 166.08 |
| 2021-11-09 | 166.08 |
| 2021-11-08 | 166.08 |
| 2021-11-05 | 166.08 |
| 2021-11-04 | 166.08 |
| 2021-11-03 | 166.08 |
| 2021-11-02 | 166.08 |
| 2021-11-01 | 166.08 |
| 2021-10-29 | 166.08 |
| 2021-10-28 | 166.08 |
| 2021-10-27 | 166.64 |
| 2021-10-26 | 167.20 |
| 2021-10-25 | 167.20 |
| 2021-10-22 | 166.08 |
| 2021-10-21 | 166.08 |
| 2021-10-20 | 166.08 |
| 2021-10-19 | 166.08 |
| 2021-10-18 | 166.08 |
| 2021-10-15 | 161.63 |
| 2021-10-12 | 161.63 |
| 2021-10-11 | 161.63 |
| 2021-10-08 | 161.63 |
| 2021-10-07 | 161.63 |
| 2021-10-06 | 161.63 |
| 2021-10-05 | 161.63 |
| 2021-10-04 | 161.63 |
| 2021-09-30 | 161.63 |
| 2021-09-29 | 161.63 |
| 2021-09-28 | 161.63 |
| 2021-09-27 | 161.63 |
| 2021-09-24 | 161.63 |
| 2021-09-23 | 161.63 |
| 2021-09-21 | 161.63 |
| 2021-09-20 | 161.63 |
| 2021-09-17 | 167.20 |
| 2021-09-16 | 167.20 |
| 2021-09-15 | 167.20 |
| 2021-09-14 | 167.20 |
| 2021-09-13 | 167.20 |
| 2021-09-10 | 167.20 |
| 2021-09-09 | 167.20 |
| 2021-09-08 | 167.20 |
| 2021-09-07 | 167.20 |
| 2021-09-06 | 167.20 |
| 2021-09-03 | 166.64 |
| 2021-09-02 | 166.64 |
| 2021-09-01 | 167.20 |
| 2021-08-31 | 167.20 |
| 2021-08-30 | 167.20 |
| 2021-08-27 | 168.31 |
| 2021-08-26 | 168.31 |
| 2021-08-25 | 168.31 |
| 2021-08-24 | 168.31 |
| 2021-08-23 | 168.31 |
| 2021-08-20 | 168.31 |
| 2021-08-19 | 169.42 |
| 2021-08-18 | 169.42 |
| 2021-08-17 | 169.42 |
| 2021-08-16 | 169.42 |
| 2021-08-13 | 169.42 |
| 2021-08-12 | 169.42 |
| 2021-08-11 | 169.42 |
| 2021-08-10 | 169.42 |
| 2021-08-09 | 169.42 |
| 2021-08-06 | 169.42 |
| 2021-08-05 | 169.42 |
| 2021-08-04 | 169.42 |
| 2021-08-03 | 169.42 |
| 2021-08-02 | 169.42 |
| 2021-07-30 | 169.42 |
| 2021-07-29 | 169.42 |
| 2021-07-28 | 169.42 |
| 2021-07-27 | 169.42 |
| 2021-07-26 | 169.42 |
| 2021-07-23 | 169.42 |
| 2021-07-22 | 169.42 |
| 2021-07-21 | 167.20 |
| 2021-07-20 | 167.20 |
| 2021-07-19 | 167.20 |
| 2021-07-16 | 167.20 |
| 2021-07-15 | 167.20 |
| 2021-07-14 | 167.20 |
| 2021-07-13 | 167.20 |
| 2021-07-12 | 164.97 |
| 2021-07-09 | 164.97 |
| 2021-07-08 | 164.97 |
| 2021-07-07 | 164.97 |
| 2021-07-06 | 164.97 |
| 2021-07-05 | 166.08 |
| 2021-07-02 | 166.08 |
| 2021-06-30 | 166.08 |
| 2021-06-29 | 166.08 |
| 2021-06-28 | 166.08 |
| 2021-06-25 | 166.08 |
| 2021-06-24 | 166.08 |
| 2021-06-23 | 166.08 |
| 2021-06-22 | 166.08 |
| 2021-06-21 | 166.08 |
| 2021-06-18 | 166.08 |
| 2021-06-17 | 166.08 |
| 2021-06-16 | 166.08 |
| 2021-06-15 | 166.08 |
| 2021-06-11 | 166.08 |
| 2021-06-10 | 166.08 |
| 2021-06-09 | 166.08 |
| 2021-06-08 | 170.54 |
| 2021-06-07 | 170.54 |
| 2021-06-04 | 170.54 |
| 2021-06-03 | 170.54 |
| 2021-06-02 | 170.54 |
| 2021-06-01 | 170.54 |
| 2021-05-31 | 170.54 |
| 2021-05-28 | 170.54 |
| 2021-05-27 | 170.54 |
| 2021-05-26 | 170.54 |
| 2021-05-25 | 170.54 |
| 2021-05-24 | 170.54 |
| 2021-05-21 | 170.54 |
| 2021-05-20 | 170.54 |
| 2021-05-18 | 170.54 |
| 2021-05-17 | 170.54 |
| 2021-05-14 | 170.54 |
| 2021-05-13 | 170.54 |
| 2021-05-12 | 170.54 |
| 2021-05-11 | 170.54 |
| 2021-05-10 | 170.54 |
| 2021-05-07 | 169.98 |
| 2021-05-06 | 169.98 |
| 2021-05-05 | 169.98 |
| 2021-05-04 | 170.54 |
| 2021-05-03 | 169.42 |
| 2021-04-30 | 169.42 |
| 2021-04-29 | 169.42 |
| 2021-04-28 | 169.42 |
| 2021-04-27 | 168.31 |
| 2021-04-26 | 168.31 |
| 2021-04-23 | 169.42 |
| 2021-04-22 | 168.31 |
| 2021-04-21 | 170.54 |
| 2021-04-20 | 170.54 |
| 2021-04-19 | 170.54 |
| 2021-04-16 | 169.98 |
| 2021-04-15 | 169.98 |
| 2021-04-14 | 169.98 |
| 2021-04-13 | 169.98 |
| 2021-04-12 | 169.98 |
| 2021-04-09 | 169.98 |
| 2021-04-08 | 169.98 |
| 2021-04-07 | 168.87 |
| 2021-04-01 | 170.54 |
| 2021-03-31 | 170.54 |
| 2021-03-30 | 170.54 |
| 2021-03-29 | 170.54 |
| 2021-03-26 | 170.54 |
| 2021-03-25 | 170.54 |
| 2021-03-24 | 170.54 |
| 2021-03-23 | 170.54 |
| 2021-03-22 | 170.54 |
| 2021-03-19 | 170.54 |
| 2021-03-18 | 170.54 |
| 2021-03-17 | 170.54 |
| 2021-03-16 | 170.54 |
| 2021-03-15 | 170.54 |
| 2021-03-12 | 170.54 |
| 2021-03-11 | 171.21 |
| 2021-03-10 | 171.21 |
| 2021-03-09 | 171.21 |
| 2021-03-08 | 171.21 |
| 2021-03-05 | 171.21 |
| 2021-03-04 | 171.21 |
| 2021-03-03 | 171.21 |
| 2021-03-02 | 171.21 |
| 2021-03-01 | 171.21 |
| 2021-02-26 | 171.21 |
| 2021-02-25 | 171.21 |
| 2021-02-24 | 171.21 |
| 2021-02-23 | 171.21 |
| 2021-02-22 | 171.21 |
| 2021-02-19 | 171.21 |
| 2021-02-18 | 171.21 |
| 2021-02-17 | 171.21 |
| 2021-02-16 | 171.21 |
| 2021-02-11 | 171.21 |
| 2021-02-10 | 171.21 |
| 2021-02-09 | 171.21 |
| 2021-02-08 | 171.21 |
| 2021-02-05 | 171.21 |
| 2021-02-04 | 171.21 |
| 2021-02-03 | 171.21 |
| 2021-02-02 | 171.21 |
| 2021-02-01 | 171.21 |
| 2021-01-29 | 171.21 |
| 2021-01-28 | 171.21 |
| 2021-01-27 | 171.21 |
| 2021-01-26 | 171.21 |
| 2021-01-25 | 171.21 |
| 2021-01-22 | 171.21 |
| 2021-01-21 | 171.21 |
| 2021-01-20 | 171.21 |
| 2021-01-19 | 171.21 |
| 2021-01-18 | 171.21 |
| 2021-01-15 | 171.21 |
| 2021-01-14 | 171.21 |
| 2021-01-13 | 171.21 |
| 2021-01-12 | 171.21 |
| 2021-01-11 | 171.21 |
| 2021-01-08 | 171.21 |
| 2021-01-07 | 171.21 |
| 2021-01-06 | 171.21 |
| 2021-01-05 | 165.67 |
| 2021-01-04 | 165.67 |
| 2020-12-31 | 170.65 |
| 2020-12-30 | 170.65 |
| 2020-12-29 | 170.65 |
| 2020-12-28 | 170.65 |
| 2020-12-24 | 170.65 |
| 2020-12-23 | 170.65 |
| 2020-12-22 | 170.65 |
| 2020-12-21 | 170.65 |
| 2020-12-18 | 170.65 |
| 2020-12-17 | 170.65 |
| 2020-12-16 | 170.65 |
| 2020-12-15 | 168.44 |
| 2020-12-14 | 167.88 |
| 2020-12-11 | 167.88 |
| 2020-12-10 | 167.88 |
| 2020-12-09 | 167.22 |
| 2020-12-08 | 167.22 |
| 2020-12-07 | 167.22 |
| 2020-12-04 | 167.22 |
| 2020-12-03 | 167.22 |
| 2020-12-02 | 167.22 |
| 2020-12-01 | 167.22 |
| 2020-11-30 | 167.22 |
| 2020-11-27 | 167.22 |
| 2020-11-26 | 167.22 |
| 2020-11-25 | 167.22 |
| 2020-11-24 | 167.22 |
| 2020-11-23 | 167.22 |
| 2020-11-20 | 167.22 |
| 2020-11-19 | 167.22 |
| 2020-11-18 | 167.22 |
| 2020-11-17 | 167.22 |
| 2020-11-16 | 167.22 |
| 2020-11-13 | 167.22 |
| 2020-11-12 | 167.22 |
| 2020-11-11 | 167.22 |
| 2020-11-10 | 167.22 |
| 2020-11-09 | 167.22 |
| 2020-11-06 | 167.22 |
| 2020-11-05 | 167.22 |
| 2020-11-04 | 167.22 |
| 2020-11-03 | 167.22 |
| 2020-11-02 | 167.22 |
| 2020-10-30 | 167.22 |
| 2020-10-29 | 167.22 |
| 2020-10-28 | 167.22 |
| 2020-10-27 | 167.22 |
| 2020-10-23 | 167.22 |
| 2020-10-22 | 167.22 |
| 2020-10-21 | 168.31 |
| 2020-10-20 | 168.31 |
| 2020-10-19 | 168.31 |
| 2020-10-16 | 168.31 |
| 2020-10-15 | 168.31 |
| 2020-10-14 | 168.31 |
| 2020-10-12 | 168.31 |
| 2020-10-09 | 168.31 |
| 2020-10-08 | 168.31 |
| 2020-10-07 | 168.31 |
| 2020-10-06 | 168.31 |
| 2020-10-05 | 168.31 |
| 2020-09-30 | 168.31 |
| 2020-09-29 | 168.31 |
| 2020-09-28 | 167.76 |
| 2020-09-25 | 167.76 |
| 2020-09-24 | 167.76 |
| 2020-09-23 | 169.94 |
| 2020-09-22 | 169.94 |
| 2020-09-21 | 169.94 |
| 2020-09-18 | 169.94 |
| 2020-09-17 | 170.49 |
| 2020-09-16 | 170.49 |
| 2020-09-15 | 170.49 |
| 2020-09-14 | 170.49 |
| 2020-09-11 | 170.49 |
| 2020-09-10 | 170.49 |
| 2020-09-09 | 170.49 |
| 2020-09-08 | 171.57 |
| 2020-09-07 | 171.03 |
| 2020-09-04 | 167.76 |
| 2020-09-03 | 169.94 |
| 2020-09-02 | 169.94 |
| 2020-09-01 | 169.94 |
| 2020-08-31 | 169.94 |
| 2020-08-28 | 169.94 |
| 2020-08-27 | 169.94 |
| 2020-08-26 | 169.94 |
| 2020-08-25 | 169.94 |
| 2020-08-24 | 169.94 |
| 2020-08-21 | 169.94 |
| 2020-08-20 | 167.76 |
| 2020-08-19 | 167.76 |
| 2020-08-18 | 167.76 |
| 2020-08-17 | 163.96 |
| 2020-08-14 | 168.31 |
| 2020-08-13 | 168.31 |
| 2020-08-12 | 168.31 |
| 2020-08-11 | 169.94 |
| 2020-08-10 | 169.94 |
| 2020-08-07 | 169.94 |
| 2020-08-06 | 169.94 |
| 2020-08-05 | 169.94 |
| 2020-08-04 | 169.94 |
| 2020-08-03 | 172.12 |
| 2020-07-31 | 172.12 |
| 2020-07-30 | 172.12 |
| 2020-07-29 | 172.12 |
| 2020-07-28 | 168.85 |
| 2020-07-27 | 168.85 |
| 2020-07-24 | 168.85 |
| 2020-07-23 | 168.85 |
| 2020-07-22 | 168.85 |
| 2020-07-21 | 168.31 |
| 2020-07-20 | 169.94 |
| 2020-07-17 | 169.94 |
| 2020-07-16 | 169.94 |
| 2020-07-15 | 169.94 |
| 2020-07-14 | 169.94 |
| 2020-07-13 | 169.94 |
| 2020-07-10 | 169.94 |
| 2020-07-09 | 172.12 |
| 2020-07-08 | 172.12 |
| 2020-07-07 | 172.12 |
| 2020-07-06 | 172.12 |
| 2020-07-03 | 172.12 |
| 2020-07-02 | 171.57 |
| 2020-06-30 | 171.57 |
| 2020-06-29 | 171.57 |
| 2020-06-26 | 171.57 |
| 2020-06-24 | 171.57 |
| 2020-06-23 | 171.03 |
| 2020-06-22 | 171.03 |
| 2020-06-19 | 172.12 |
| 2020-06-18 | 172.12 |
| 2020-06-17 | 172.12 |
| 2020-06-16 | 170.49 |
| 2020-06-15 | 168.85 |
| 2020-06-12 | 168.85 |
| 2020-06-11 | 171.57 |
| 2020-06-10 | 172.12 |
| 2020-06-09 | 168.85 |
| 2020-06-08 | 168.85 |
| 2020-06-05 | 168.85 |
| 2020-06-04 | 168.85 |
| 2020-06-03 | 168.85 |
| 2020-06-02 | 168.85 |
| 2020-06-01 | 168.85 |
| 2020-05-29 | 168.85 |
| 2020-05-28 | 168.85 |
| 2020-05-27 | 172.12 |
| 2020-05-26 | 172.12 |
| 2020-05-25 | 172.12 |
| 2020-05-22 | 172.12 |
| 2020-05-21 | 172.12 |
| 2020-05-20 | 172.12 |
| 2020-05-19 | 172.12 |
| 2020-05-18 | 172.12 |
| 2020-05-15 | 172.12 |
| 2020-05-14 | 172.12 |
| 2020-05-13 | 172.12 |
| 2020-05-12 | 172.12 |
| 2020-05-11 | 172.12 |
| 2020-05-08 | 172.12 |
| 2020-05-07 | 172.12 |
| 2020-05-06 | 172.12 |
| 2020-05-05 | 172.12 |
| 2020-05-04 | 172.12 |
| 2020-04-29 | 172.12 |
| 2020-04-28 | 172.12 |
| 2020-04-27 | 172.12 |
| 2020-04-24 | 172.12 |
| 2020-04-23 | 172.12 |
| 2020-04-22 | 172.12 |
| 2020-04-21 | 172.12 |
| 2020-04-20 | 172.12 |
| 2020-04-17 | 172.12 |
| 2020-04-16 | 172.12 |
| 2020-04-15 | 172.12 |
| 2020-04-14 | 168.42 |
| 2020-04-09 | 168.42 |
| 2020-04-08 | 168.42 |
| 2020-04-07 | 168.42 |
| 2020-04-06 | 168.42 |
| 2020-04-03 | 168.42 |
| 2020-04-02 | 168.42 |
| 2020-04-01 | 168.42 |
| 2020-03-31 | 168.42 |
| 2020-03-30 | 168.42 |
| 2020-03-27 | 168.42 |
| 2020-03-26 | 168.42 |
| 2020-03-25 | 168.42 |
| 2020-03-24 | 168.42 |
| 2020-03-23 | 168.42 |
| 2020-03-20 | 168.42 |
| 2020-03-19 | 168.42 |
| 2020-03-18 | 168.42 |
| 2020-03-17 | 168.42 |
| 2020-03-16 | 168.42 |
| 2020-03-13 | 168.42 |
| 2020-03-12 | 168.42 |
| 2020-03-11 | 168.42 |
| 2020-03-10 | 168.42 |
| 2020-03-09 | 168.42 |
| 2020-03-06 | 168.42 |
| 2020-03-05 | 168.42 |
| 2020-03-04 | 168.42 |
| 2020-03-03 | 168.42 |
| 2020-03-02 | 168.42 |
| 2020-02-28 | 168.42 |
| 2020-02-27 | 168.42 |
| 2020-02-26 | 168.42 |
| 2020-02-25 | 168.42 |
| 2020-02-24 | 168.42 |
| 2020-02-21 | 168.42 |
| 2020-02-20 | 168.42 |
| 2020-02-19 | 168.42 |
| 2020-02-18 | 168.42 |
| 2020-02-17 | 168.42 |
| 2020-02-14 | 168.42 |
| 2020-02-13 | 168.42 |
| 2020-02-12 | 168.42 |
| 2020-02-11 | 168.42 |
| 2020-02-10 | 168.42 |
| 2020-02-07 | 168.42 |
| 2020-02-06 | 168.42 |
| 2020-02-05 | 168.42 |
| 2020-02-04 | 172.75 |
| 2020-02-03 | 172.75 |
| 2020-01-31 | 172.75 |
| 2020-01-30 | 172.75 |
| 2020-01-29 | 172.75 |
| 2020-01-24 | 172.75 |
| 2020-01-23 | 172.75 |
| 2020-01-22 | 172.75 |
| 2020-01-21 | 172.75 |
| 2020-01-20 | 172.75 |
| 2020-01-17 | 172.75 |
| 2020-01-16 | 172.75 |
| 2020-01-15 | 172.75 |
| 2020-01-14 | 172.75 |
| 2020-01-13 | 172.75 |
| 2020-01-10 | 172.75 |
| 2020-01-09 | 172.75 |
| 2020-01-08 | 172.75 |
| 2020-01-07 | 172.75 |
| 2020-01-06 | 172.75 |
| 2020-01-03 | 172.75 |
| 2020-01-02 | 172.75 |
| 2019-12-31 | 172.75 |
| 2019-12-30 | 172.75 |
| 2019-12-27 | 172.75 |
| 2019-12-24 | 172.75 |
| 2019-12-23 | 172.75 |
| 2019-12-20 | 172.75 |
| 2019-12-19 | 172.75 |
| 2019-12-18 | 172.75 |
| 2019-12-17 | 172.75 |
| 2019-12-16 | 172.75 |
| 2019-12-13 | 172.75 |
| 2019-12-12 | 172.75 |
| 2019-12-11 | 172.75 |
| 2019-12-10 | 172.75 |
| 2019-12-09 | 172.75 |
| 2019-12-06 | 172.75 |
| 2019-12-05 | 172.75 |
| 2019-12-04 | 172.75 |
| 2019-12-03 | 172.75 |
| 2019-12-02 | 172.75 |
| 2019-11-29 | 172.75 |
| 2019-11-28 | 172.75 |
| 2019-11-27 | 172.75 |
| 2019-11-26 | 172.75 |
| 2019-11-25 | 172.75 |
| 2019-11-22 | 172.75 |
| 2019-11-21 | 172.75 |
| 2019-11-20 | 172.75 |
| 2019-11-19 | 172.75 |
| 2019-11-18 | 172.75 |
| 2019-11-15 | 172.75 |
| 2019-11-14 | 172.75 |
| 2019-11-13 | 172.75 |
| 2019-11-12 | 172.75 |
| 2019-11-11 | 172.75 |
| 2019-11-08 | 172.75 |
| 2019-11-07 | 172.75 |
| 2019-11-06 | 172.75 |
| 2019-11-05 | 172.75 |
| 2019-11-04 | 172.75 |
| 2019-11-01 | 170.47 |
| 2019-10-31 | 170.47 |
| 2019-10-30 | 170.47 |
| 2019-10-29 | 170.47 |
| 2019-10-28 | 170.47 |
| 2019-10-25 | 170.47 |
| 2019-10-24 | 170.47 |
| 2019-10-23 | 170.47 |
| 2019-10-22 | 170.47 |
| 2019-10-21 | 170.47 |
| 2019-10-18 | 168.34 |
| 2019-10-17 | 170.47 |
| 2019-10-16 | 170.47 |
| 2019-10-15 | 170.47 |
| 2019-10-14 | 170.47 |
| 2019-10-11 | 170.47 |
| 2019-10-10 | 170.47 |
| 2019-10-09 | 170.47 |
| 2019-10-08 | 174.73 |
| 2019-10-04 | 175.80 |
| 2019-10-03 | 175.80 |
| 2019-10-02 | 175.80 |
| 2019-09-30 | 175.80 |
| 2019-09-27 | 175.80 |
| 2019-09-26 | 175.80 |
| 2019-09-25 | 175.80 |
| 2019-09-24 | 175.80 |
| 2019-09-23 | 175.80 |
| 2019-09-20 | 175.80 |
| 2019-09-19 | 175.80 |
| 2019-09-18 | 175.80 |
| 2019-09-17 | 175.80 |
| 2019-09-16 | 177.93 |
| 2019-09-13 | 177.93 |
| 2019-09-12 | 178.46 |
| 2019-09-11 | 178.46 |
| 2019-09-10 | 179.53 |
| 2019-09-09 | 179.53 |
| 2019-09-06 | 182.19 |
| 2019-09-05 | 182.19 |
| 2019-09-04 | 183.25 |
| 2019-09-03 | 181.12 |
| 2019-09-02 | 181.12 |
| 2019-08-30 | 181.12 |
| 2019-08-29 | 181.12 |
| 2019-08-28 | 181.12 |
| 2019-08-27 | 181.12 |
| 2019-08-26 | 181.12 |
| 2019-08-23 | 181.12 |
| 2019-08-22 | 181.12 |
| 2019-08-21 | 181.12 |
| 2019-08-20 | 181.12 |
| 2019-08-19 | 181.12 |
| 2019-08-16 | 181.12 |
| 2019-08-15 | 181.12 |
| 2019-08-14 | 181.12 |
| 2019-08-13 | 181.12 |
| 2019-08-12 | 181.12 |
| 2019-08-09 | 181.12 |
| 2019-08-08 | 182.19 |
| 2019-08-07 | 182.19 |
| 2019-08-06 | 182.19 |
| 2019-08-05 | 182.19 |
| 2019-08-02 | 182.19 |
| 2019-08-01 | 182.19 |
| 2019-07-31 | 182.19 |
| 2019-07-30 | 182.19 |
| 2019-07-29 | 182.19 |
| 2019-07-26 | 182.19 |
| 2019-07-25 | 182.19 |
| 2019-07-24 | 182.19 |
| 2019-07-23 | 182.19 |
| 2019-07-22 | 182.19 |
| 2019-07-19 | 182.19 |
| 2019-07-18 | 182.19 |
| 2019-07-17 | 182.19 |
| 2019-07-16 | 182.19 |
| 2019-07-15 | 182.19 |
| 2019-07-12 | 182.19 |
| 2019-07-11 | 182.19 |
| 2019-07-10 | 182.19 |
| 2019-07-09 | 182.19 |
| 2019-07-08 | 182.19 |
| 2019-07-05 | 182.19 |
| 2019-07-04 | 182.19 |
| 2019-07-03 | 182.19 |
| 2019-07-02 | 182.19 |
| 2019-06-28 | 182.19 |
| 2019-06-27 | 182.19 |
| 2019-06-26 | 187.51 |
| 2019-06-25 | 187.51 |
| 2019-06-24 | 187.51 |
| 2019-06-21 | 187.51 |
| 2019-06-20 | 187.51 |
| 2019-06-19 | 187.51 |
| 2019-06-18 | 187.51 |
| 2019-06-17 | 187.51 |
| 2019-06-14 | 187.51 |
| 2019-06-13 | 187.51 |
| 2019-06-12 | 187.51 |
| 2019-06-11 | 187.51 |
| 2019-06-10 | 187.51 |
| 2019-06-06 | 187.51 |
| 2019-06-05 | 187.51 |
| 2019-06-04 | 187.51 |
| 2019-06-03 | 187.51 |
| 2019-05-31 | 187.51 |
| 2019-05-30 | 187.51 |
| 2019-05-29 | 187.51 |
| 2019-05-28 | 187.51 |
| 2019-05-27 | 187.51 |
| 2019-05-24 | 187.51 |
| 2019-05-23 | 187.51 |
| 2019-05-22 | 187.51 |
| 2019-05-21 | 187.51 |
| 2019-05-20 | 187.51 |
| 2019-05-17 | 187.51 |
| 2019-05-16 | 187.51 |
| 2019-05-15 | 176.86 |
| 2019-05-14 | 176.86 |
| 2019-05-10 | 176.86 |
| 2019-05-09 | 176.86 |
| 2019-05-08 | 176.86 |
| 2019-05-07 | 176.86 |
| 2019-05-06 | 176.86 |
| 2019-05-03 | 178.99 |
| 2019-05-02 | 178.99 |
| 2019-04-30 | 178.99 |
| 2019-04-29 | 178.99 |
| 2019-04-26 | 178.99 |
| 2019-04-25 | 178.99 |
| 2019-04-24 | 178.99 |
| 2019-04-23 | 178.99 |
| 2019-04-18 | 178.99 |
| 2019-04-17 | 178.99 |
| 2019-04-16 | 178.99 |
| 2019-04-15 | 178.99 |
| 2019-04-12 | 178.99 |
| 2019-04-11 | 178.99 |
| 2019-04-10 | 178.99 |
| 2019-04-09 | 178.99 |
| 2019-04-08 | 178.99 |
| 2019-04-04 | 178.99 |
| 2019-04-03 | 178.99 |
| 2019-04-02 | 178.99 |
| 2019-04-01 | 178.99 |
| 2019-03-29 | 178.99 |
| 2019-03-28 | 178.99 |
| 2019-03-27 | 178.99 |
| 2019-03-26 | 178.99 |
| 2019-03-25 | 178.99 |
| 2019-03-22 | 178.99 |
| 2019-03-21 | 178.99 |
| 2019-03-20 | 178.99 |
| 2019-03-19 | 178.99 |
| 2019-03-18 | 176.44 |
| 2019-03-15 | 176.44 |
| 2019-03-14 | 176.44 |
| 2019-03-13 | 176.44 |
| 2019-03-12 | 176.44 |
| 2019-03-11 | 176.44 |
| 2019-03-08 | 176.44 |
| 2019-03-07 | 176.44 |
| 2019-03-06 | 176.44 |
| 2019-03-05 | 176.44 |
| 2019-03-04 | 177.50 |
| 2019-03-01 | 177.50 |
| 2019-02-28 | 177.50 |
| 2019-02-27 | 177.50 |
| 2019-02-26 | 177.50 |
| 2019-02-25 | 177.50 |
| 2019-02-22 | 177.50 |
| 2019-02-21 | 177.50 |
| 2019-02-20 | 177.50 |
| 2019-02-19 | 177.50 |
| 2019-02-18 | 177.50 |
| 2019-02-15 | 177.50 |
| 2019-02-14 | 178.56 |
| 2019-02-13 | 178.56 |
| 2019-02-12 | 178.56 |
| 2019-02-11 | 178.56 |
| 2019-02-08 | 178.56 |
| 2019-02-04 | 178.56 |
| 2019-02-01 | 178.56 |
| 2019-01-31 | 178.56 |
| 2019-01-30 | 178.56 |
| 2019-01-29 | 178.56 |
| 2019-01-28 | 178.56 |
| 2019-01-25 | 178.56 |
| 2019-01-24 | 178.56 |
| 2019-01-23 | 178.56 |
| 2019-01-22 | 178.56 |
| 2019-01-21 | 178.56 |
| 2019-01-18 | 176.44 |
| 2019-01-17 | 172.20 |
| 2019-01-16 | 170.08 |
| 2019-01-15 | 170.08 |
| 2019-01-14 | 170.08 |
| 2019-01-11 | 170.08 |
| 2019-01-10 | 170.08 |
| 2019-01-09 | 170.08 |
| 2019-01-08 | 170.08 |
| 2019-01-07 | 170.08 |
| 2019-01-04 | 170.08 |
| 2019-01-03 | 170.08 |
| 2019-01-02 | 170.08 |
| 2018-12-31 | 170.08 |
| 2018-12-28 | 170.08 |
| 2018-12-27 | 170.08 |
| 2018-12-24 | 170.08 |
| 2018-12-21 | 170.08 |
| 2018-12-20 | 170.08 |
| 2018-12-19 | 170.08 |
| 2018-12-18 | 170.08 |
| 2018-12-17 | 170.08 |
| 2018-12-14 | 170.08 |
| 2018-12-13 | 170.08 |
| 2018-12-12 | 170.08 |
| 2018-12-11 | 170.08 |
| 2018-12-10 | 170.08 |
| 2018-12-07 | 170.08 |
| 2018-12-06 | 170.08 |
| 2018-12-05 | 170.08 |
| 2018-12-04 | 175.38 |
| 2018-12-03 | 175.38 |
| 2018-11-30 | 175.38 |
| 2018-11-29 | 175.38 |
| 2018-11-28 | 175.38 |
| 2018-11-27 | 175.38 |
| 2018-11-26 | 175.38 |
| 2018-11-23 | 175.38 |
| 2018-11-22 | 175.38 |
| 2018-11-21 | 175.38 |
| 2018-11-20 | 175.38 |
| 2018-11-19 | 175.38 |
| 2018-11-16 | 175.38 |
| 2018-11-15 | 175.38 |
| 2018-11-14 | 175.38 |
| 2018-11-13 | 175.38 |
| 2018-11-12 | 175.38 |
| 2018-11-09 | 175.38 |
| 2018-11-08 | 175.38 |
| 2018-11-07 | 175.38 |
| 2018-11-06 | 175.38 |
| 2018-11-05 | 175.38 |
| 2018-11-02 | 175.38 |
| 2018-11-01 | 175.38 |
| 2018-10-31 | 175.38 |
| 2018-10-30 | 175.38 |
| 2018-10-29 | 175.38 |
| 2018-10-26 | 176.44 |
| 2018-10-25 | 176.44 |
| 2018-10-24 | 176.44 |
| 2018-10-23 | 176.44 |
| 2018-10-22 | 176.44 |
| 2018-10-19 | 176.44 |
| 2018-10-18 | 176.44 |
| 2018-10-16 | 176.44 |
| 2018-10-15 | 176.44 |
| 2018-10-12 | 176.44 |
| 2018-10-11 | 176.44 |
| 2018-10-10 | 176.44 |
| 2018-10-09 | 176.44 |
| 2018-10-08 | 176.44 |
| 2018-10-05 | 176.44 |
| 2018-10-04 | 176.44 |
| 2018-10-03 | 176.44 |
| 2018-10-02 | 176.44 |
| 2018-09-28 | 176.44 |
| 2018-09-27 | 176.44 |
| 2018-09-26 | 164.96 |
| 2018-09-24 | 166.01 |
| 2018-09-21 | 166.01 |
| 2018-09-20 | 166.01 |
| 2018-09-19 | 166.01 |
| 2018-09-18 | 166.01 |
| 2018-09-17 | 166.01 |
| 2018-09-14 | 166.01 |
| 2018-09-13 | 166.01 |
| 2018-09-12 | 166.01 |
| 2018-09-11 | 166.01 |
| 2018-09-10 | 166.01 |
| 2018-09-07 | 166.01 |
| 2018-09-06 | 166.01 |
| 2018-09-05 | 166.01 |
| 2018-09-04 | 166.01 |
| 2018-09-03 | 166.01 |
| 2018-08-31 | 166.01 |
| 2018-08-30 | 166.01 |
| 2018-08-29 | 166.01 |
| 2018-08-28 | 166.01 |
| 2018-08-27 | 166.01 |
| 2018-08-24 | 166.01 |
| 2018-08-23 | 166.01 |
| 2018-08-22 | 166.01 |
| 2018-08-21 | 166.01 |
| 2018-08-20 | 166.01 |
| 2018-08-17 | 166.01 |
| 2018-08-16 | 166.01 |
| 2018-08-15 | 166.01 |
| 2018-08-14 | 166.01 |
| 2018-08-13 | 166.01 |
| 2018-08-10 | 166.01 |
| 2018-08-09 | 166.01 |
| 2018-08-08 | 166.01 |
| 2018-08-07 | 166.01 |
| 2018-08-06 | 166.01 |
| 2018-08-03 | 166.01 |
| 2018-08-02 | 166.01 |
| 2018-08-01 | 166.01 |
| 2018-07-31 | 166.01 |
| 2018-07-30 | 166.01 |
| 2018-07-27 | 166.01 |
| 2018-07-26 | 166.01 |
| 2018-07-25 | 166.01 |
| 2018-07-24 | 166.01 |
| 2018-07-23 | 166.01 |
| 2018-07-20 | 166.01 |
| 2018-07-19 | 166.01 |
| 2018-07-18 | 166.01 |
| 2018-07-17 | 166.01 |
| 2018-07-16 | 166.01 |
| 2018-07-13 | 166.01 |
| 2018-07-12 | 166.01 |
| 2018-07-11 | 166.01 |
| 2018-07-10 | 166.01 |
| 2018-07-09 | 166.01 |
| 2018-07-06 | 163.40 |
| 2018-07-05 | 163.40 |
| 2018-07-04 | 163.40 |
| 2018-07-03 | 163.40 |
| 2018-06-29 | 163.40 |
| 2018-06-28 | 163.92 |
| 2018-06-27 | 163.92 |
| 2018-06-26 | 163.92 |
| 2018-06-25 | 163.92 |
| 2018-06-22 | 163.92 |
| 2018-06-21 | 163.92 |
| 2018-06-20 | 163.92 |
| 2018-06-19 | 163.92 |
| 2018-06-15 | 163.92 |
| 2018-06-14 | 163.92 |
| 2018-06-13 | 163.92 |
| 2018-06-12 | 163.92 |
| 2018-06-11 | 163.92 |
| 2018-06-08 | 164.44 |
| 2018-06-07 | 164.44 |
| 2018-06-06 | 164.44 |
| 2018-06-05 | 164.44 |
| 2018-06-04 | 164.44 |
| 2018-06-01 | 164.44 |
| 2018-05-31 | 164.44 |
| 2018-05-30 | 164.96 |
| 2018-05-29 | 164.96 |
| 2018-05-28 | 164.96 |
| 2018-05-25 | 164.96 |
| 2018-05-24 | 164.96 |
| 2018-05-23 | 160.79 |
| 2018-05-21 | 164.96 |
| 2018-05-18 | 164.96 |
| 2018-05-17 | 164.96 |
| 2018-05-16 | 164.96 |
| 2018-05-15 | 164.96 |
| 2018-05-14 | 164.96 |
| 2018-05-11 | 164.96 |
| 2018-05-10 | 164.96 |
| 2018-05-09 | 165.48 |
| 2018-05-08 | 165.48 |
| 2018-05-07 | 165.48 |
| 2018-05-04 | 165.48 |
| 2018-05-03 | 165.48 |
| 2018-05-02 | 165.48 |
| 2018-04-30 | 165.48 |
| 2018-04-27 | 160.79 |
| 2018-04-26 | 160.79 |
| 2018-04-25 | 160.79 |
| 2018-04-24 | 160.79 |
| 2018-04-23 | 160.79 |
| 2018-04-20 | 160.79 |
| 2018-04-19 | 160.79 |
| 2018-04-18 | 160.79 |
| 2018-04-17 | 160.79 |
| 2018-04-16 | 160.79 |
| 2018-04-13 | 160.79 |
| 2018-04-12 | 160.79 |
| 2018-04-11 | 160.79 |
| 2018-04-10 | 160.79 |
| 2018-04-09 | 158.70 |
| 2018-04-06 | 158.70 |
| 2018-04-04 | 158.70 |
| 2018-04-03 | 158.70 |
| 2018-03-29 | 158.70 |
| 2018-03-28 | 158.70 |
| 2018-03-27 | 158.70 |
| 2018-03-26 | 158.70 |
| 2018-03-23 | 157.66 |
| 2018-03-22 | 157.66 |
| 2018-03-21 | 157.66 |
| 2018-03-20 | 157.87 |
| 2018-03-19 | 157.87 |
| 2018-03-16 | 157.87 |
| 2018-03-15 | 157.87 |
| 2018-03-14 | 157.87 |
| 2018-03-13 | 157.87 |
| 2018-03-12 | 157.87 |
| 2018-03-09 | 154.81 |
| 2018-03-08 | 155.83 |
| 2018-03-07 | 155.83 |
| 2018-03-06 | 155.83 |
| 2018-03-05 | 155.83 |
| 2018-03-02 | 155.83 |
| 2018-03-01 | 155.83 |
| 2018-02-28 | 155.83 |
| 2018-02-27 | 155.83 |
| 2018-02-26 | 155.83 |
| 2018-02-23 | 155.83 |
| 2018-02-22 | 155.83 |
| 2018-02-21 | 155.83 |
| 2018-02-20 | 155.83 |
| 2018-02-15 | 155.83 |
| 2018-02-14 | 152.77 |
| 2018-02-13 | 152.77 |
| 2018-02-12 | 152.77 |
| 2018-02-09 | 156.85 |
| 2018-02-08 | 156.85 |
| 2018-02-07 | 156.85 |
| 2018-02-06 | 156.85 |
| 2018-02-05 | 156.85 |
| 2018-02-02 | 156.85 |
| 2018-02-01 | 156.85 |
| 2018-01-31 | 156.85 |
| 2018-01-30 | 156.85 |
| 2018-01-29 | 156.85 |
| 2018-01-26 | 156.85 |
| 2018-01-25 | 156.85 |
| 2018-01-24 | 156.85 |
| 2018-01-23 | 156.85 |
| 2018-01-22 | 156.85 |
| 2018-01-19 | 156.85 |
| 2018-01-18 | 156.85 |
| 2018-01-17 | 156.85 |
| 2018-01-16 | 156.85 |
| 2018-01-15 | 156.85 |
| 2018-01-12 | 156.85 |
| 2018-01-11 | 159.91 |
| 2018-01-10 | 156.85 |
| 2018-01-09 | 156.85 |
| 2018-01-08 | 156.85 |
| 2018-01-05 | 156.85 |
| 2018-01-04 | 156.85 |
| 2018-01-03 | 156.85 |
| 2018-01-02 | 156.85 |
| 2017-12-29 | 156.85 |
| 2017-12-28 | 156.85 |
| 2017-12-27 | 156.85 |
| 2017-12-22 | 156.85 |
| 2017-12-21 | 156.85 |
| 2017-12-20 | 156.85 |
| 2017-12-19 | 156.85 |
| 2017-12-18 | 156.85 |
| 2017-12-15 | 156.85 |
| 2017-12-14 | 156.85 |
| 2017-12-13 | 156.85 |
| 2017-12-12 | 156.85 |
| 2017-12-11 | 156.85 |
| 2017-12-08 | 156.85 |
| 2017-12-07 | 156.85 |
| 2017-12-06 | 156.85 |
| 2017-12-05 | 156.85 |
| 2017-12-04 | 156.85 |
| 2017-12-01 | 156.85 |
| 2017-11-30 | 156.85 |
| 2017-11-29 | 156.85 |
| 2017-11-28 | 156.85 |
| 2017-11-27 | 156.85 |
| 2017-11-24 | 158.38 |
| 2017-11-23 | 158.38 |
| 2017-11-22 | 158.38 |
| 2017-11-21 | 158.38 |
| 2017-11-20 | 158.38 |
| 2017-11-17 | 158.38 |
| 2017-11-16 | 158.38 |
| 2017-11-15 | 158.38 |
| 2017-11-14 | 158.38 |
| 2017-11-13 | 158.38 |
| 2017-11-10 | 158.38 |
| 2017-11-09 | 157.87 |
| 2017-11-08 | 157.87 |
| 2017-11-07 | 157.87 |
| 2017-11-06 | 157.87 |
| 2017-11-03 | 157.87 |
| 2017-11-02 | 157.87 |
| 2017-11-01 | 157.87 |
| 2017-10-31 | 157.87 |
| 2017-10-30 | 157.87 |
| 2017-10-27 | 157.87 |
| 2017-10-26 | 157.87 |
| 2017-10-25 | 157.87 |
| 2017-10-24 | 157.87 |
| 2017-10-23 | 157.87 |
| 2017-10-20 | 157.87 |
| 2017-10-19 | 157.87 |
| 2017-10-18 | 157.87 |
| 2017-10-17 | 157.87 |
| 2017-10-16 | 157.87 |
| 2017-10-13 | 157.87 |
| 2017-10-12 | 158.87 |
| 2017-10-11 | 158.87 |
| 2017-10-10 | 158.87 |
| 2017-10-09 | 158.87 |
| 2017-10-06 | 158.87 |
| 2017-10-04 | 158.87 |
| 2017-10-03 | 155.86 |
| 2017-09-29 | 154.86 |
| 2017-09-28 | 154.86 |
| 2017-09-27 | 154.86 |
| 2017-09-26 | 154.86 |
| 2017-09-25 | 154.86 |
| 2017-09-22 | 154.86 |
| 2017-09-21 | 154.86 |
| 2017-09-20 | 150.85 |
| 2017-09-19 | 150.85 |
| 2017-09-18 | 150.85 |
| 2017-09-15 | 150.85 |
| 2017-09-14 | 150.85 |
| 2017-09-13 | 150.85 |
| 2017-09-12 | 150.85 |
| 2017-09-11 | 142.32 |
| 2017-09-08 | 141.82 |
| 2017-09-07 | 141.31 |
| 2017-09-06 | 141.31 |
| 2017-09-05 | 141.31 |
| 2017-09-04 | 140.81 |
| 2017-09-01 | 137.80 |
| 2017-08-31 | 137.80 |
| 2017-08-30 | 137.80 |
| 2017-08-29 | 136.30 |
| 2017-08-28 | 136.30 |
| 2017-08-25 | 136.30 |
| 2017-08-24 | 136.30 |
| 2017-08-22 | 136.30 |
| 2017-08-21 | 136.30 |
| 2017-08-18 | 135.79 |
| 2017-08-17 | 135.79 |
| 2017-08-16 | 135.79 |
| 2017-08-15 | 135.79 |
| 2017-08-14 | 135.79 |
| 2017-08-11 | 135.79 |
| 2017-08-10 | 135.79 |
| 2017-08-09 | 135.79 |
| 2017-08-08 | 135.79 |
| 2017-08-07 | 135.79 |
| 2017-08-04 | 135.79 |
| 2017-08-03 | 135.79 |
| 2017-08-02 | 135.79 |
| 2017-08-01 | 135.79 |
| 2017-07-31 | 135.79 |
| 2017-07-28 | 135.79 |
| 2017-07-27 | 135.79 |
| 2017-07-26 | 135.79 |
| 2017-07-25 | 133.79 |
| 2017-07-24 | 133.79 |
| 2017-07-21 | 133.79 |
| 2017-07-20 | 133.79 |
| 2017-07-19 | 133.79 |
| 2017-07-18 | 133.79 |
| 2017-07-17 | 133.79 |
| 2017-07-14 | 133.79 |
| 2017-07-13 | 133.79 |
| 2017-07-12 | 133.29 |
| 2017-07-11 | 135.79 |
| 2017-07-10 | 135.79 |
| 2017-07-07 | 135.79 |
| 2017-07-06 | 135.79 |
| 2017-07-05 | 135.79 |
| 2017-07-04 | 135.79 |
| 2017-07-03 | 135.79 |
| 2017-06-30 | 135.79 |
| 2017-06-29 | 135.79 |
| 2017-06-28 | 135.79 |
| 2017-06-27 | 135.79 |
| 2017-06-26 | 135.79 |
| 2017-06-23 | 135.79 |
| 2017-06-22 | 135.79 |
| 2017-06-21 | 135.79 |
| 2017-06-20 | 135.79 |
| 2017-06-19 | 135.79 |
| 2017-06-16 | 135.79 |
| 2017-06-15 | 135.79 |
| 2017-06-14 | 135.79 |
| 2017-06-13 | 135.79 |
| 2017-06-12 | 135.79 |
| 2017-06-09 | 135.79 |
| 2017-06-08 | 135.79 |
| 2017-06-07 | 135.79 |
| 2017-06-06 | 135.79 |
| 2017-06-05 | 135.79 |
| 2017-06-02 | 135.79 |
| 2017-06-01 | 135.79 |
| 2017-05-31 | 135.79 |
| 2017-05-29 | 135.79 |
| 2017-05-26 | 135.79 |
| 2017-05-25 | 135.79 |
| 2017-05-24 | 135.79 |
| 2017-05-23 | 135.79 |
| 2017-05-22 | 132.78 |
| 2017-05-19 | 132.78 |
| 2017-05-18 | 132.78 |
| 2017-05-17 | 132.78 |
| 2017-05-16 | 132.78 |
| 2017-05-15 | 132.78 |
| 2017-05-12 | 132.78 |
| 2017-05-11 | 132.78 |
| 2017-05-10 | 132.78 |
| 2017-05-09 | 132.78 |
| 2017-05-08 | 132.78 |
| 2017-05-05 | 132.78 |
| 2017-05-04 | 132.78 |
| 2017-05-02 | 132.78 |
| 2017-04-28 | 132.78 |
| 2017-04-27 | 132.78 |
| 2017-04-26 | 132.78 |
| 2017-04-25 | 132.78 |
| 2017-04-24 | 133.79 |
| 2017-04-21 | 133.79 |
| 2017-04-20 | 133.79 |
| 2017-04-19 | 133.79 |
| 2017-04-18 | 133.79 |
| 2017-04-13 | 133.79 |
| 2017-04-12 | 133.79 |
| 2017-04-11 | 133.79 |
| 2017-04-10 | 133.79 |
| 2017-04-07 | 133.79 |
| 2017-04-06 | 135.79 |
| 2017-04-05 | 135.79 |
| 2017-04-03 | 135.79 |
| 2017-03-31 | 135.79 |
| 2017-03-30 | 135.79 |
| 2017-03-29 | 135.79 |
| 2017-03-28 | 135.79 |
| 2017-03-27 | 135.79 |
| 2017-03-24 | 135.79 |
| 2017-03-23 | 135.79 |
| 2017-03-22 | 135.79 |
| 2017-03-21 | 134.29 |
| 2017-03-20 | 134.29 |
| 2017-03-17 | 126.76 |
| 2017-03-16 | 126.76 |
| 2017-03-15 | 126.76 |
| 2017-03-14 | 126.46 |
| 2017-03-13 | 126.46 |
| 2017-03-10 | 126.46 |
| 2017-03-09 | 126.46 |
| 2017-03-08 | 126.46 |
| 2017-03-07 | 126.46 |
| 2017-03-06 | 126.46 |
| 2017-03-03 | 126.46 |
| 2017-03-02 | 126.46 |
| 2017-03-01 | 126.46 |
| 2017-02-28 | 126.46 |
| 2017-02-27 | 125.47 |
| 2017-02-24 | 124.97 |
| 2017-02-23 | 127.46 |
| 2017-02-22 | 127.46 |
| 2017-02-21 | 127.46 |
| 2017-02-20 | 127.46 |
| 2017-02-17 | 127.46 |
| 2017-02-16 | 123.47 |
| 2017-02-15 | 123.47 |
| 2017-02-14 | 123.47 |
| 2017-02-13 | 121.48 |
| 2017-02-10 | 121.48 |
| 2017-02-09 | 120.98 |
| 2017-02-08 | 120.98 |
| 2017-02-07 | 120.98 |
| 2017-02-06 | 120.98 |
| 2017-02-03 | 120.98 |
| 2017-02-02 | 121.48 |
| 2017-02-01 | 121.48 |
| 2017-01-27 | 121.48 |
| 2017-01-26 | 121.48 |
| 2017-01-25 | 121.97 |
| 2017-01-24 | 121.97 |
| 2017-01-23 | 122.47 |
| 2017-01-20 | 123.47 |
| 2017-01-19 | 123.47 |
| 2017-01-18 | 123.47 |
| 2017-01-17 | 123.47 |
| 2017-01-16 | 123.47 |
| 2017-01-13 | 123.47 |
| 2017-01-12 | 119.48 |
| 2017-01-11 | 120.48 |
| 2017-01-10 | 120.48 |
| 2017-01-09 | 120.48 |
| 2017-01-06 | 120.48 |
| 2017-01-05 | 120.48 |
| 2017-01-04 | 120.48 |
| 2017-01-03 | 120.48 |
| 2016-12-30 | 122.47 |
| 2016-12-29 | 118.98 |
| 2016-12-28 | 118.98 |
| 2016-12-23 | 118.98 |
| 2016-12-22 | 118.98 |
| 2016-12-21 | 119.48 |
| 2016-12-20 | 119.48 |
| 2016-12-19 | 119.48 |
| 2016-12-16 | 119.48 |
| 2016-12-15 | 119.48 |
| 2016-12-14 | 119.48 |
| 2016-12-13 | 119.48 |
| 2016-12-12 | 119.48 |
| 2016-12-09 | 119.48 |
| 2016-12-08 | 119.48 |
| 2016-12-07 | 119.48 |
| 2016-12-06 | 119.48 |
| 2016-12-05 | 119.48 |
| 2016-12-02 | 119.48 |
| 2016-12-01 | 119.48 |
| 2016-11-30 | 119.48 |
| 2016-11-29 | 119.48 |
| 2016-11-28 | 118.48 |
| 2016-11-25 | 118.48 |
| 2016-11-24 | 118.48 |
| 2016-11-23 | 118.48 |
| 2016-11-22 | 118.48 |
| 2016-11-21 | 118.48 |
| 2016-11-18 | 118.98 |
| 2016-11-17 | 118.98 |
| 2016-11-16 | 118.98 |
| 2016-11-15 | 118.98 |
| 2016-11-14 | 118.98 |
| 2016-11-11 | 119.18 |
| 2016-11-10 | 119.18 |
| 2016-11-09 | 119.18 |
| 2016-11-08 | 119.18 |
| 2016-11-07 | 119.18 |
| 2016-11-04 | 119.18 |
| 2016-11-03 | 119.18 |
| 2016-11-02 | 119.18 |
| 2016-11-01 | 119.18 |
| 2016-10-31 | 119.18 |
| 2016-10-28 | 120.16 |
| 2016-10-27 | 120.16 |
| 2016-10-26 | 120.16 |
| 2016-10-25 | 120.16 |
| 2016-10-24 | 120.16 |
| 2016-10-20 | 120.65 |
| 2016-10-19 | 120.65 |
| 2016-10-18 | 120.65 |
| 2016-10-17 | 120.65 |
| 2016-10-14 | 120.65 |
| 2016-10-13 | 120.65 |
| 2016-10-12 | 120.65 |
| 2016-10-11 | 120.65 |
| 2016-10-07 | 120.65 |
| 2016-10-06 | 120.65 |
| 2016-10-05 | 120.65 |
| 2016-10-04 | 120.65 |
| 2016-10-03 | 120.65 |
| 2016-09-30 | 120.65 |
| 2016-09-29 | 120.65 |
| 2016-09-28 | 105.94 |
| 2016-09-27 | 105.94 |
| 2016-09-26 | 105.94 |
| 2016-09-23 | 105.94 |
| 2016-09-22 | 105.94 |
| 2016-09-21 | 105.94 |
| 2016-09-20 | 105.94 |
| 2016-09-19 | 105.94 |
| 2016-09-15 | 105.94 |
| 2016-09-14 | 105.94 |
| 2016-09-13 | 105.94 |
| 2016-09-12 | 105.94 |
| 2016-09-09 | 105.94 |
| 2016-09-08 | 105.94 |
| 2016-09-07 | 105.94 |
| 2016-09-06 | 105.94 |
| 2016-09-05 | 105.94 |
| 2016-09-02 | 105.94 |
| 2016-09-01 | 105.94 |
| 2016-08-31 | 105.94 |
| 2016-08-30 | 105.94 |
| 2016-08-29 | 105.94 |
| 2016-08-26 | 105.94 |
| 2016-08-25 | 105.94 |
| 2016-08-24 | 105.94 |
| 2016-08-23 | 106.92 |
| 2016-08-22 | 106.92 |
| 2016-08-19 | 108.39 |
| 2016-08-18 | 108.39 |
| 2016-08-17 | 108.39 |
| 2016-08-16 | 108.39 |
| 2016-08-15 | 108.39 |
| 2016-08-12 | 108.39 |
| 2016-08-11 | 108.39 |
| 2016-08-10 | 108.39 |
| 2016-08-09 | 108.39 |
| 2016-08-08 | 108.39 |
| 2016-08-05 | 108.39 |
| 2016-08-04 | 108.39 |
| 2016-08-03 | 108.39 |
| 2016-08-01 | 108.39 |
| 2016-07-29 | 108.39 |
| 2016-07-28 | 108.39 |
| 2016-07-27 | 108.39 |
| 2016-07-26 | 108.39 |
| 2016-07-25 | 108.39 |
| 2016-07-22 | 108.39 |
| 2016-07-21 | 108.39 |
| 2016-07-20 | 108.39 |
| 2016-07-19 | 108.39 |
| 2016-07-18 | 108.39 |
| 2016-07-15 | 108.39 |
| 2016-07-14 | 108.39 |
| 2016-07-13 | 108.39 |
| 2016-07-12 | 108.39 |
| 2016-07-11 | 108.39 |
| 2016-07-08 | 105.94 |
| 2016-07-07 | 105.94 |
| 2016-07-06 | 105.94 |
| 2016-07-05 | 105.94 |
| 2016-07-04 | 105.94 |
| 2016-06-30 | 105.94 |
| 2016-06-29 | 105.94 |
| 2016-06-28 | 105.94 |
| 2016-06-27 | 105.94 |
| 2016-06-24 | 105.94 |
| 2016-06-23 | 105.94 |
| 2016-06-22 | 105.94 |
| 2016-06-21 | 105.94 |
| 2016-06-20 | 105.94 |
| 2016-06-17 | 105.94 |
| 2016-06-16 | 105.94 |
| 2016-06-15 | 105.94 |
| 2016-06-14 | 105.94 |
| 2016-06-13 | 105.94 |
| 2016-06-10 | 105.94 |
| 2016-06-08 | 105.94 |
| 2016-06-07 | 105.94 |
| 2016-06-06 | 105.94 |
| 2016-06-03 | 105.94 |
| 2016-06-02 | 105.94 |
| 2016-06-01 | 105.94 |
| 2016-05-31 | 105.94 |
| 2016-05-30 | 105.94 |
| 2016-05-27 | 105.94 |
| 2016-05-26 | 105.94 |
| 2016-05-25 | 105.94 |
| 2016-05-24 | 105.94 |
| 2016-05-23 | 105.94 |
| 2016-05-20 | 105.94 |
| 2016-05-19 | 105.94 |
| 2016-05-18 | 105.94 |
| 2016-05-17 | 105.94 |
| 2016-05-16 | 105.94 |
| 2016-05-13 | 105.94 |
| 2016-05-12 | 105.94 |
| 2016-05-11 | 105.94 |
| 2016-05-10 | 105.94 |
| 2016-05-09 | 105.94 |
| 2016-05-06 | 105.94 |
| 2016-05-05 | 105.94 |
| 2016-05-04 | 105.94 |
| 2016-05-03 | 105.94 |
| 2016-04-29 | 105.94 |
| 2016-04-28 | 105.94 |
| 2016-04-27 | 105.94 |
| 2016-04-26 | 105.94 |
| 2016-04-25 | 105.94 |
| 2016-04-22 | 105.94 |
| 2016-04-21 | 105.94 |
| 2016-04-20 | 105.94 |
| 2016-04-19 | 105.94 |
| 2016-04-18 | 105.94 |
| 2016-04-15 | 105.94 |
| 2016-04-14 | 105.94 |
| 2016-04-13 | 105.94 |
| 2016-04-12 | 105.94 |
| 2016-04-11 | 105.94 |
| 2016-04-08 | 105.94 |
| 2016-04-07 | 105.94 |
| 2016-04-06 | 105.94 |
| 2016-04-05 | 105.94 |
| 2016-04-01 | 105.94 |
| 2016-03-31 | 105.94 |
| 2016-03-30 | 105.94 |
| 2016-03-29 | 105.94 |
| 2016-03-24 | 105.94 |
| 2016-03-23 | 105.94 |
| 2016-03-22 | 105.94 |
| 2016-03-21 | 105.94 |
| 2016-03-18 | 105.94 |
| 2016-03-17 | 105.94 |
| 2016-03-16 | 106.43 |
| 2016-03-15 | 106.43 |
| 2016-03-14 | 106.43 |
| 2016-03-11 | 106.43 |
| 2016-03-10 | 106.43 |
| 2016-03-09 | 106.43 |
| 2016-03-08 | 106.43 |
| 2016-03-07 | 106.63 |
| 2016-03-04 | 106.63 |
| 2016-03-03 | 106.63 |
| 2016-03-02 | 106.63 |
| 2016-03-01 | 106.63 |
| 2016-02-29 | 106.63 |
| 2016-02-26 | 106.63 |
| 2016-02-25 | 106.63 |
| 2016-02-24 | 109.55 |
| 2016-02-23 | 109.55 |
| 2016-02-22 | 109.55 |
| 2016-02-19 | 109.55 |
| 2016-02-18 | 109.55 |
| 2016-02-17 | 109.55 |
| 2016-02-16 | 109.55 |
| 2016-02-15 | 109.55 |
| 2016-02-12 | 109.55 |
| 2016-02-11 | 109.55 |
| 2016-02-05 | 109.55 |
| 2016-02-04 | 109.55 |
| 2016-02-03 | 109.55 |
| 2016-02-02 | 113.45 |
| 2016-02-01 | 113.45 |
| 2016-01-29 | 113.45 |
| 2016-01-28 | 113.45 |
| 2016-01-27 | 113.45 |
| 2016-01-26 | 113.94 |
| 2016-01-25 | 113.94 |
| 2016-01-22 | 113.94 |
| 2016-01-21 | 113.94 |
| 2016-01-20 | 113.94 |
| 2016-01-19 | 114.43 |
| 2016-01-18 | 114.43 |
| 2016-01-15 | 114.43 |
| 2016-01-14 | 114.43 |
| 2016-01-13 | 114.43 |
| 2016-01-12 | 116.37 |
| 2016-01-11 | 116.37 |
| 2016-01-08 | 116.37 |
| 2016-01-07 | 116.37 |
| 2016-01-06 | 116.37 |
| 2016-01-05 | 116.37 |
| 2016-01-04 | 116.37 |
| 2015-12-31 | 117.35 |
| 2015-12-30 | 117.35 |
| 2015-12-29 | 117.35 |
| 2015-12-28 | 116.86 |
| 2015-12-24 | 116.86 |
| 2015-12-23 | 116.86 |
| 2015-12-22 | 114.43 |
| 2015-12-21 | 114.43 |
| 2015-12-18 | 114.43 |
| 2015-12-17 | 114.43 |
| 2015-12-16 | 114.43 |
| 2015-12-15 | 114.43 |
| 2015-12-14 | 114.43 |
| 2015-12-11 | 114.43 |
| 2015-12-10 | 114.43 |
| 2015-12-09 | 114.43 |
| 2015-12-08 | 114.43 |
| 2015-12-07 | 114.43 |
| 2015-12-04 | 114.43 |
| 2015-12-03 | 114.43 |
| 2015-12-02 | 114.43 |
| 2015-12-01 | 114.43 |
| 2015-11-30 | 114.91 |
| 2015-11-27 | 115.40 |
| 2015-11-26 | 115.40 |
| 2015-11-25 | 115.40 |
| 2015-11-24 | 114.43 |
| 2015-11-23 | 114.43 |
| 2015-11-20 | 114.91 |
| 2015-11-19 | 114.91 |
| 2015-11-18 | 115.40 |
| 2015-11-17 | 115.40 |
| 2015-11-16 | 115.40 |
| 2015-11-13 | 115.40 |
| 2015-11-12 | 115.40 |
| 2015-11-11 | 115.40 |
| 2015-11-10 | 115.40 |
| 2015-11-09 | 115.59 |
| 2015-11-06 | 115.59 |
| 2015-11-05 | 115.59 |
| 2015-11-04 | 115.59 |
| 2015-11-03 | 115.59 |
| 2015-11-02 | 115.59 |
| 2015-10-30 | 115.59 |
| 2015-10-29 | 115.59 |
| 2015-10-28 | 115.59 |
| 2015-10-27 | 115.59 |
| 2015-10-26 | 115.59 |
| 2015-10-23 | 115.59 |
| 2015-10-22 | 115.59 |
| 2015-10-20 | 115.59 |
| 2015-10-19 | 112.72 |
| 2015-10-16 | 112.72 |
| 2015-10-15 | 112.72 |
| 2015-10-14 | 112.72 |
| 2015-10-13 | 112.72 |
| 2015-10-12 | 112.72 |
| 2015-10-09 | 112.72 |
| 2015-10-08 | 112.72 |
| 2015-10-07 | 112.72 |
| 2015-10-06 | 112.72 |
| 2015-10-05 | 112.72 |
| 2015-10-02 | 112.72 |
| 2015-09-30 | 112.72 |
| 2015-09-29 | 112.72 |
| 2015-09-25 | 112.72 |
| 2015-09-24 | 112.72 |
| 2015-09-23 | 112.72 |
| 2015-09-22 | 114.64 |
| 2015-09-21 | 115.59 |
| 2015-09-18 | 116.55 |
| 2015-09-17 | 116.55 |
| 2015-09-16 | 116.55 |
| 2015-09-15 | 116.55 |
| 2015-09-14 | 116.55 |
| 2015-09-11 | 116.55 |
| 2015-09-10 | 114.64 |
| 2015-09-09 | 114.64 |
| 2015-09-08 | 114.64 |
| 2015-09-07 | 112.72 |
| 2015-09-04 | 112.72 |
| 2015-09-02 | 114.64 |
| 2015-09-01 | 110.80 |
| 2015-08-31 | 110.80 |
| 2015-08-28 | 110.80 |
| 2015-08-27 | 116.55 |
| 2015-08-26 | 116.55 |
| 2015-08-25 | 116.55 |
| 2015-08-24 | 116.55 |
| 2015-08-21 | 116.55 |
| 2015-08-20 | 116.55 |
| 2015-08-19 | 116.55 |
| 2015-08-18 | 116.55 |
| 2015-08-17 | 116.55 |
| 2015-08-14 | 116.55 |
| 2015-08-13 | 116.55 |
| 2015-08-12 | 116.55 |
| 2015-08-11 | 116.55 |
| 2015-08-10 | 116.55 |
| 2015-08-07 | 116.55 |
| 2015-08-06 | 116.55 |
| 2015-08-05 | 116.55 |
| 2015-08-04 | 116.55 |
| 2015-08-03 | 116.55 |
| 2015-07-31 | 116.55 |
| 2015-07-30 | 116.55 |
| 2015-07-29 | 116.55 |
| 2015-07-28 | 116.55 |
| 2015-07-27 | 116.55 |
| 2015-07-24 | 116.55 |
| 2015-07-23 | 116.55 |
| 2015-07-22 | 116.55 |
| 2015-07-21 | 116.55 |
| 2015-07-20 | 116.55 |
| 2015-07-17 | 116.55 |
| 2015-07-16 | 116.55 |
| 2015-07-15 | 116.55 |
| 2015-07-14 | 116.55 |
| 2015-07-13 | 116.55 |
| 2015-07-10 | 116.55 |
| 2015-07-09 | 116.55 |
| 2015-07-08 | 116.55 |
| 2015-07-07 | 116.55 |
| 2015-07-06 | 116.55 |
| 2015-07-03 | 116.55 |
| 2015-07-02 | 116.55 |
| 2015-06-30 | 116.55 |
| 2015-06-29 | 116.55 |
| 2015-06-26 | 116.55 |
| 2015-06-25 | 116.55 |
| 2015-06-24 | 116.55 |
| 2015-06-23 | 116.55 |
| 2015-06-22 | 116.55 |
| 2015-06-19 | 115.59 |
| 2015-06-18 | 115.59 |
| 2015-06-17 | 115.59 |
| 2015-06-16 | 115.59 |
| 2015-06-15 | 115.59 |
| 2015-06-12 | 115.59 |
| 2015-06-11 | 110.80 |
| 2015-06-10 | 110.80 |
| 2015-06-09 | 110.80 |
| 2015-06-08 | 110.80 |
| 2015-06-05 | 106.01 |
| 2015-06-04 | 106.01 |
| 2015-06-03 | 115.59 |
| 2015-06-02 | 115.59 |
| 2015-06-01 | 115.59 |
| 2015-05-29 | 115.59 |
| 2015-05-28 | 115.59 |
| 2015-05-27 | 115.59 |
| 2015-05-26 | 115.59 |
| 2015-05-22 | 115.59 |
| 2015-05-21 | 118.47 |
| 2015-05-20 | 118.47 |
| 2015-05-19 | 118.47 |
| 2015-05-18 | 117.99 |
| 2015-05-15 | 117.99 |
| 2015-05-14 | 119.43 |
| 2015-05-13 | 119.43 |
| 2015-05-12 | 119.43 |
| 2015-05-11 | 119.43 |
| 2015-05-08 | 119.43 |
| 2015-05-07 | 119.43 |
| 2015-05-06 | 119.43 |
| 2015-05-05 | 119.43 |
| 2015-05-04 | 122.30 |
| 2015-04-30 | 120.39 |
| 2015-04-29 | 120.39 |
| 2015-04-28 | 120.39 |
| 2015-04-27 | 120.39 |
| 2015-04-24 | 118.47 |
| 2015-04-23 | 115.59 |
| 2015-04-22 | 115.59 |
| 2015-04-21 | 116.07 |
| 2015-04-20 | 112.24 |
| 2015-04-17 | 114.64 |
| 2015-04-16 | 112.72 |
| 2015-04-15 | 112.72 |
| 2015-04-14 | 108.41 |
| 2015-04-13 | 108.41 |
| 2015-04-10 | 108.41 |
| 2015-04-09 | 106.97 |
| 2015-04-08 | 103.14 |
| 2015-04-02 | 102.18 |
| 2015-04-01 | 101.22 |
| 2015-03-31 | 101.22 |
| 2015-03-30 | 101.22 |
| 2015-03-27 | 101.22 |
| 2015-03-26 | 101.22 |
| 2015-03-25 | 101.22 |
| 2015-03-24 | 101.22 |
| 2015-03-23 | 101.22 |
| 2015-03-20 | 101.22 |
| 2015-03-19 | 101.22 |
| 2015-03-18 | 101.22 |
| 2015-03-17 | 101.22 |
| 2015-03-16 | 101.22 |
| 2015-03-13 | 101.22 |
| 2015-03-12 | 105.05 |
| 2015-03-11 | 107.93 |
| 2015-03-10 | 100.07 |
| 2015-03-09 | 100.07 |
| 2015-03-06 | 100.07 |
| 2015-03-05 | 100.07 |
| 2015-03-04 | 100.07 |
| 2015-03-03 | 100.07 |
| 2015-03-02 | 100.07 |
| 2015-02-27 | 100.07 |
| 2015-02-26 | 100.07 |
| 2015-02-25 | 100.07 |
| 2015-02-24 | 100.07 |
| 2015-02-23 | 101.50 |
| 2015-02-18 | 102.93 |
| 2015-02-17 | 102.93 |
| 2015-02-16 | 102.45 |
| 2015-02-13 | 104.36 |
| 2015-02-12 | 104.36 |
| 2015-02-11 | 100.55 |
| 2015-02-10 | 100.55 |
| 2015-02-09 | 104.84 |
| 2015-02-06 | 104.84 |
| 2015-02-05 | 98.17 |
| 2015-02-04 | 98.17 |
| 2015-02-03 | 89.59 |
| 2015-02-02 | 88.64 |
| 2015-01-30 | 88.26 |
| 2015-01-29 | 81.97 |
| 2015-01-28 | 81.02 |
| 2015-01-27 | 79.11 |
| 2015-01-26 | 79.11 |
| 2015-01-23 | 79.11 |
| 2015-01-22 | 76.06 |
| 2015-01-21 | 76.06 |
| 2015-01-20 | 76.06 |
| 2015-01-19 | 73.40 |
| 2015-01-16 | 77.21 |
| 2015-01-15 | 77.21 |
| 2015-01-14 | 77.21 |
| 2015-01-13 | 77.21 |
| 2015-01-12 | 75.30 |
| 2015-01-09 | 75.30 |
| 2015-01-08 | 75.30 |
| 2015-01-07 | 75.30 |
| 2015-01-06 | 75.30 |
| 2015-01-05 | 75.30 |
| 2015-01-02 | 75.49 |
| 2014-12-31 | 75.49 |
| 2014-12-30 | 74.35 |
| 2014-12-29 | 79.11 |
| 2014-12-24 | 79.11 |
| 2014-12-23 | 79.11 |
| 2014-12-22 | 79.11 |
| 2014-12-19 | 79.11 |
| 2014-12-18 | 79.11 |
| 2014-12-17 | 79.11 |
| 2014-12-16 | 79.11 |
| 2014-12-15 | 79.11 |
| 2014-12-12 | 79.11 |
| 2014-12-11 | 79.11 |
| 2014-12-10 | 79.11 |
| 2014-12-09 | 79.11 |
| 2014-12-08 | 79.11 |
| 2014-12-05 | 79.11 |
| 2014-12-04 | 79.11 |
| 2014-12-03 | 77.21 |
| 2014-12-02 | 77.21 |
| 2014-12-01 | 76.25 |
| 2014-11-28 | 76.25 |
| 2014-11-27 | 74.35 |
| 2014-11-26 | 74.16 |
| 2014-11-25 | 74.16 |
| 2014-11-24 | 76.25 |
| 2014-11-21 | 76.25 |
| 2014-11-20 | 76.25 |
| 2014-11-19 | 76.25 |
| 2014-11-18 | 76.25 |
| 2014-11-17 | 76.25 |
| 2014-11-14 | 72.06 |
| 2014-11-13 | 71.68 |
| 2014-11-12 | 71.68 |
| 2014-11-11 | 71.68 |
| 2014-11-10 | 71.68 |
| 2014-11-07 | 71.68 |
| 2014-11-06 | 71.68 |
| 2014-11-05 | 71.68 |
| 2014-11-04 | 71.68 |
| 2014-11-03 | 71.68 |
| 2014-10-31 | 71.68 |
| 2014-10-30 | 71.68 |
| 2014-10-29 | 71.68 |
| 2014-10-28 | 71.68 |
| 2014-10-27 | 71.68 |
| 2014-10-24 | 71.68 |
| 2014-10-23 | 71.68 |
| 2014-10-22 | 71.68 |
| 2014-10-21 | 71.68 |
| 2014-10-20 | 71.68 |
| 2014-10-17 | 71.68 |
| 2014-10-16 | 71.68 |
| 2014-10-15 | 71.68 |
| 2014-10-14 | 71.68 |
| 2014-10-13 | 71.68 |
| 2014-10-10 | 71.68 |
| 2014-10-09 | 71.68 |
| 2014-10-08 | 74.48 |
| 2014-10-07 | 74.48 |
| 2014-10-06 | 69.81 |
| 2014-10-03 | 69.81 |
| 2014-09-30 | 70.56 |
| 2014-09-29 | 72.43 |
| 2014-09-26 | 72.43 |
| 2014-09-25 | 72.43 |
| 2014-09-24 | 72.24 |
| 2014-09-23 | 72.43 |
| 2014-09-22 | 72.43 |
| 2014-09-19 | 72.43 |
| 2014-09-18 | 72.43 |
| 2014-09-17 | 72.43 |
| 2014-09-16 | 72.43 |
| 2014-09-15 | 72.43 |
| 2014-09-12 | 72.61 |
| 2014-09-11 | 72.61 |
| 2014-09-10 | 72.61 |
| 2014-09-08 | 72.61 |
| 2014-09-05 | 72.61 |
| 2014-09-04 | 72.61 |
| 2014-09-03 | 71.68 |
| 2014-09-02 | 71.68 |
| 2014-09-01 | 72.61 |
| 2014-08-29 | 72.61 |
| 2014-08-28 | 72.61 |
| 2014-08-27 | 72.61 |
| 2014-08-26 | 72.61 |
| 2014-08-25 | 71.49 |
| 2014-08-22 | 71.49 |
| 2014-08-21 | 71.68 |
| 2014-08-20 | 69.81 |
| 2014-08-19 | 69.81 |
| 2014-08-18 | 69.81 |
| 2014-08-15 | 69.81 |
| 2014-08-14 | 69.81 |
| 2014-08-13 | 69.81 |
| 2014-08-12 | 69.81 |
| 2014-08-11 | 67.95 |
| 2014-08-08 | 67.95 |
| 2014-08-07 | 72.61 |
| 2014-08-06 | 72.61 |
| 2014-08-05 | 72.61 |
| 2014-08-04 | 72.61 |
| 2014-08-01 | 72.61 |
| 2014-07-31 | 72.61 |
| 2014-07-30 | 72.61 |
| 2014-07-29 | 72.61 |
| 2014-07-28 | 72.61 |
| 2014-07-25 | 72.61 |
| 2014-07-24 | 72.61 |
| 2014-07-23 | 72.61 |
| 2014-07-22 | 72.61 |
| 2014-07-21 | 72.61 |
| 2014-07-18 | 72.61 |
| 2014-07-17 | 72.61 |
| 2014-07-16 | 72.61 |
| 2014-07-15 | 72.61 |
| 2014-07-14 | 72.61 |
| 2014-07-11 | 72.61 |
| 2014-07-10 | 72.61 |
| 2014-07-09 | 72.61 |
| 2014-07-08 | 72.61 |
| 2014-07-07 | 72.61 |
| 2014-07-04 | 72.61 |
| 2014-07-03 | 72.61 |
| 2014-07-02 | 72.61 |
| 2014-06-30 | 72.61 |
| 2014-06-27 | 72.61 |
| 2014-06-26 | 72.61 |
| 2014-06-25 | 72.61 |
| 2014-06-24 | 72.61 |
| 2014-06-23 | 72.61 |
| 2014-06-20 | 72.61 |
| 2014-06-19 | 72.61 |
| 2014-06-18 | 72.61 |
| 2014-06-17 | 72.61 |
| 2014-06-16 | 72.61 |
| 2014-06-13 | 72.61 |
| 2014-06-12 | 72.61 |
| 2014-06-11 | 72.61 |
| 2014-06-10 | 72.61 |
| 2014-06-09 | 72.61 |
| 2014-06-06 | 72.61 |
| 2014-06-05 | 72.61 |
| 2014-06-04 | 69.81 |
| 2014-06-03 | 67.95 |
| 2014-05-30 | 67.95 |
| 2014-05-29 | 67.95 |
| 2014-05-28 | 67.95 |
| 2014-05-27 | 68.88 |
| 2014-05-26 | 68.88 |
| 2014-05-23 | 68.88 |
| 2014-05-22 | 68.88 |
| 2014-05-21 | 68.88 |
| 2014-05-20 | 68.88 |
| 2014-05-19 | 68.88 |
| 2014-05-16 | 68.88 |
| 2014-05-15 | 68.88 |
| 2014-05-14 | 68.88 |
| 2014-05-13 | 68.88 |
| 2014-05-12 | 68.88 |
| 2014-05-09 | 68.88 |
| 2014-05-08 | 68.88 |
| 2014-05-07 | 68.88 |
| 2014-05-05 | 68.88 |
| 2014-05-02 | 68.88 |
| 2014-04-30 | 68.88 |
| 2014-04-29 | 68.88 |
| 2014-04-28 | 68.88 |
| 2014-04-25 | 68.88 |
| 2014-04-24 | 68.88 |
| 2014-04-23 | 68.88 |
| 2014-04-22 | 68.88 |
| 2014-04-17 | 68.88 |
| 2014-04-16 | 68.88 |
| 2014-04-15 | 68.88 |
| 2014-04-14 | 68.88 |
| 2014-04-11 | 68.88 |
| 2014-04-10 | 68.88 |
| 2014-04-09 | 68.88 |
| 2014-04-08 | 68.88 |
| 2014-04-07 | 68.88 |
| 2014-04-04 | 68.88 |
| 2014-04-03 | 69.63 |
| 2014-04-02 | 69.63 |
| 2014-04-01 | 69.63 |
| 2014-03-31 | 69.63 |
| 2014-03-28 | 69.63 |
| 2014-03-27 | 69.63 |
| 2014-03-26 | 69.63 |
| 2014-03-25 | 69.63 |
| 2014-03-24 | 69.63 |
| 2014-03-21 | 69.63 |
| 2014-03-20 | 69.63 |
| 2014-03-19 | 69.63 |
| 2014-03-18 | 69.63 |
| 2014-03-17 | 69.63 |
| 2014-03-14 | 69.63 |
| 2014-03-13 | 69.63 |
| 2014-03-12 | 69.63 |
| 2014-03-11 | 69.63 |
| 2014-03-10 | 69.63 |
| 2014-03-07 | 69.63 |
| 2014-03-06 | 69.63 |
| 2014-03-05 | 69.63 |
| 2014-03-04 | 69.63 |
| 2014-03-03 | 69.63 |
| 2014-02-28 | 69.63 |
| 2014-02-27 | 69.63 |
| 2014-02-26 | 69.63 |
| 2014-02-25 | 69.63 |
| 2014-02-24 | 69.63 |
| 2014-02-21 | 69.63 |
| 2014-02-20 | 69.63 |
| 2014-02-19 | 69.63 |
| 2014-02-18 | 69.63 |
| 2014-02-17 | 69.63 |
| 2014-02-14 | 69.63 |
| 2014-02-13 | 69.63 |
| 2014-02-12 | 69.63 |
| 2014-02-11 | 67.77 |
| 2014-02-10 | 67.77 |
| 2014-02-07 | 67.77 |
| 2014-02-06 | 66.66 |
| 2014-02-05 | 66.66 |
| 2014-02-04 | 66.66 |
| 2014-01-30 | 66.66 |
| 2014-01-29 | 66.66 |
| 2014-01-28 | 66.66 |
| 2014-01-27 | 66.66 |
| 2014-01-24 | 66.66 |
| 2014-01-23 | 66.85 |
| 2014-01-22 | 66.85 |
| 2014-01-21 | 66.85 |
| 2014-01-20 | 65.74 |
| 2014-01-17 | 65.92 |
| 2014-01-16 | 64.99 |
| 2014-01-15 | 64.99 |
| 2014-01-14 | 64.99 |
| 2014-01-13 | 64.99 |
| 2014-01-10 | 64.99 |
| 2014-01-09 | 64.99 |
| 2014-01-08 | 64.99 |
| 2014-01-07 | 62.21 |
| 2014-01-06 | 63.14 |
| 2014-01-03 | 63.14 |
| 2014-01-02 | 63.14 |
| 2013-12-31 | 63.14 |
| 2013-12-30 | 64.07 |
| 2013-12-27 | 59.43 |
| 2013-12-24 | 66.85 |
| 2013-12-23 | 66.85 |
| 2013-12-20 | 66.85 |
| 2013-12-19 | 66.85 |
| 2013-12-18 | 66.85 |
| 2013-12-17 | 66.85 |
| 2013-12-16 | 66.85 |
| 2013-12-13 | 66.85 |
| 2013-12-12 | 66.85 |
| 2013-12-11 | 66.85 |
| 2013-12-10 | 66.85 |
| 2013-12-09 | 66.85 |
| 2013-12-06 | 66.85 |
| 2013-12-05 | 66.85 |
| 2013-12-04 | 66.85 |
| 2013-12-03 | 66.85 |
| 2013-12-02 | 66.85 |
| 2013-11-29 | 66.85 |
| 2013-11-28 | 66.85 |
| 2013-11-27 | 66.85 |
| 2013-11-26 | 66.85 |
| 2013-11-25 | 66.85 |
| 2013-11-22 | 66.85 |
| 2013-11-21 | 66.85 |
| 2013-11-20 | 66.85 |
| 2013-11-19 | 66.85 |
| 2013-11-18 | 66.85 |
| 2013-11-15 | 66.85 |
| 2013-11-14 | 66.85 |
| 2013-11-13 | 66.85 |
| 2013-11-12 | 66.85 |
| 2013-11-11 | 69.63 |
| 2013-11-08 | 69.63 |
| 2013-11-07 | 74.26 |
| 2013-11-06 | 67.77 |
| 2013-11-05 | 66.66 |
| 2013-11-04 | 64.44 |
| 2013-11-01 | 64.07 |
| 2013-10-31 | 63.33 |
| 2013-10-30 | 63.33 |
| 2013-10-29 | 63.14 |
| 2013-10-28 | 63.14 |
| 2013-10-25 | 63.14 |
| 2013-10-24 | 63.14 |
| 2013-10-23 | 60.05 |
| 2013-10-22 | 59.87 |
| 2013-10-21 | 59.87 |
| 2013-10-18 | 59.87 |
| 2013-10-17 | 59.87 |
| 2013-10-16 | 59.87 |
| 2013-10-15 | 59.87 |
| 2013-10-11 | 59.87 |
| 2013-10-10 | 59.87 |
| 2013-10-09 | 59.69 |
| 2013-10-08 | 58.78 |
| 2013-10-07 | 58.78 |
| 2013-10-04 | 58.78 |
| 2013-10-03 | 58.78 |
| 2013-10-02 | 58.78 |
| 2013-09-30 | 60.60 |
| 2013-09-27 | 60.60 |
| 2013-09-26 | 61.51 |
| 2013-09-25 | 60.78 |
| 2013-09-24 | 60.78 |
| 2013-09-23 | 61.33 |
| 2013-09-19 | 57.88 |
| 2013-09-18 | 57.88 |
| 2013-09-17 | 57.88 |
| 2013-09-16 | 57.88 |
| 2013-09-13 | 57.88 |
| 2013-09-12 | 57.88 |
| 2013-09-11 | 57.88 |
| 2013-09-10 | 57.88 |
| 2013-09-09 | 57.88 |
| 2013-09-06 | 57.88 |
| 2013-09-05 | 57.88 |
| 2013-09-04 | 57.88 |
| 2013-09-03 | 54.25 |
| 2013-09-02 | 54.25 |
| 2013-08-30 | 54.25 |
| 2013-08-29 | 54.25 |
| 2013-08-28 | 54.25 |
| 2013-08-27 | 54.25 |
| 2013-08-26 | 54.25 |
| 2013-08-23 | 54.25 |
| 2013-08-22 | 54.25 |
| 2013-08-21 | 54.25 |
| 2013-08-20 | 54.25 |
| 2013-08-19 | 54.25 |
| 2013-08-16 | 57.70 |
| 2013-08-15 | 57.70 |
| 2013-08-13 | 57.70 |
| 2013-08-12 | 57.70 |
| 2013-08-09 | 57.70 |
| 2013-08-08 | 57.70 |
| 2013-08-07 | 57.70 |
| 2013-08-06 | 57.70 |
| 2013-08-05 | 57.70 |
| 2013-08-02 | 57.70 |
| 2013-08-01 | 57.70 |
| 2013-07-31 | 57.70 |
| 2013-07-30 | 57.70 |
| 2013-07-29 | 57.70 |
| 2013-07-26 | 57.70 |
| 2013-07-25 | 57.70 |
| 2013-07-24 | 57.70 |
| 2013-07-23 | 57.70 |
| 2013-07-22 | 57.70 |
| 2013-07-19 | 57.70 |
| 2013-07-18 | 57.70 |
| 2013-07-17 | 57.70 |
| 2013-07-16 | 57.70 |
| 2013-07-15 | 57.70 |
| 2013-07-12 | 57.88 |
| 2013-07-11 | 57.88 |
| 2013-07-10 | 57.88 |
| 2013-07-09 | 57.88 |
| 2013-07-08 | 57.88 |
| 2013-07-05 | 57.88 |
| 2013-07-04 | 57.88 |
| 2013-07-03 | 57.88 |
| 2013-07-02 | 57.88 |
| 2013-06-28 | 57.88 |
| 2013-06-27 | 57.88 |
| 2013-06-26 | 57.88 |
| 2013-06-25 | 57.51 |
| 2013-06-24 | 57.70 |
| 2013-06-21 | 58.78 |
| 2013-06-20 | 58.78 |
| 2013-06-19 | 58.78 |
| 2013-06-18 | 58.78 |
| 2013-06-17 | 58.78 |
| 2013-06-14 | 58.78 |
| 2013-06-13 | 58.78 |
| 2013-06-11 | 58.78 |
| 2013-06-10 | 58.78 |
| 2013-06-07 | 58.78 |
| 2013-06-06 | 58.78 |
| 2013-06-05 | 58.78 |
| 2013-06-04 | 58.78 |
| 2013-06-03 | 58.78 |
| 2013-05-31 | 58.78 |
| 2013-05-30 | 69.49 |
| 2013-05-29 | 69.49 |
| 2013-05-28 | 69.49 |
| 2013-05-27 | 69.49 |
| 2013-05-24 | 69.49 |
| 2013-05-23 | 69.49 |
| 2013-05-22 | 69.49 |
| 2013-05-21 | 69.49 |
| 2013-05-20 | 69.49 |
| 2013-05-16 | 69.49 |
| 2013-05-15 | 69.49 |
| 2013-05-14 | 69.49 |
| 2013-05-13 | 69.49 |
| 2013-05-10 | 69.49 |
| 2013-05-09 | 69.49 |
| 2013-05-08 | 69.49 |
| 2013-05-07 | 69.49 |
| 2013-05-06 | 69.49 |
| 2013-05-03 | 69.49 |
| 2013-05-02 | 69.49 |
| 2013-04-30 | 69.49 |
| 2013-04-29 | 69.49 |
| 2013-04-26 | 69.49 |
| 2013-04-25 | 69.49 |
| 2013-04-24 | 69.49 |
| 2013-04-23 | 69.49 |
| 2013-04-22 | 71.49 |
| 2013-04-19 | 71.49 |
| 2013-04-18 | 71.49 |
| 2013-04-17 | 71.49 |
| 2013-04-16 | 71.49 |
| 2013-04-15 | 71.49 |
| 2013-04-12 | 71.49 |
| 2013-04-11 | 71.49 |
| 2013-04-10 | 71.49 |
| 2013-04-09 | 71.49 |
| 2013-04-08 | 72.39 |
| 2013-04-05 | 73.12 |
| 2013-04-03 | 73.12 |
| 2013-04-02 | 73.12 |
| 2013-03-28 | 73.12 |
| 2013-03-27 | 73.12 |
| 2013-03-26 | 73.12 |
| 2013-03-25 | 73.12 |
| 2013-03-22 | 73.12 |
| 2013-03-21 | 73.12 |
| 2013-03-20 | 73.12 |
| 2013-03-19 | 73.12 |
| 2013-03-18 | 73.12 |
| 2013-03-15 | 73.12 |
| 2013-03-14 | 73.12 |
| 2013-03-13 | 73.12 |
| 2013-03-12 | 73.12 |
| 2013-03-11 | 73.12 |
| 2013-03-08 | 73.12 |
| 2013-03-07 | 73.12 |
| 2013-03-06 | 73.12 |
| 2013-03-05 | 79.43 |
| 2013-03-04 | 79.43 |
| 2013-03-01 | 79.43 |
| 2013-02-28 | 79.43 |
| 2013-02-27 | 75.83 |
| 2013-02-26 | 75.83 |
| 2013-02-25 | 75.83 |
| 2013-02-22 | 75.83 |
| 2013-02-21 | 75.83 |
| 2013-02-20 | 75.83 |
| 2013-02-19 | 75.83 |
| 2013-02-18 | 75.83 |
| 2013-02-15 | 75.83 |
| 2013-02-14 | 75.83 |
| 2013-02-08 | 75.83 |
| 2013-02-07 | 75.83 |
| 2013-02-06 | 75.83 |
| 2013-02-05 | 75.83 |
| 2013-02-04 | 75.83 |
| 2013-02-01 | 75.83 |
| 2013-01-31 | 76.73 |
| 2013-01-30 | 76.73 |
| 2013-01-29 | 76.73 |
| 2013-01-28 | 76.73 |
| 2013-01-25 | 76.73 |
| 2013-01-24 | 76.73 |
| 2013-01-23 | 76.73 |
| 2013-01-22 | 76.73 |
| 2013-01-21 | 76.73 |
| 2013-01-18 | 75.83 |
| 2013-01-17 | 76.55 |
| 2013-01-16 | 76.55 |
| 2013-01-15 | 76.55 |
| 2013-01-14 | 76.55 |
| 2013-01-11 | 76.55 |
| 2013-01-10 | 76.55 |
| 2013-01-09 | 74.92 |
| 2013-01-08 | 71.32 |
| 2013-01-07 | 71.32 |
| 2013-01-04 | 71.32 |
| 2013-01-03 | 71.32 |
| 2013-01-02 | 71.32 |
| 2012-12-31 | 71.32 |
| 2012-12-28 | 71.32 |
| 2012-12-27 | 71.32 |
| 2012-12-24 | 71.32 |
| 2012-12-21 | 71.32 |
| 2012-12-20 | 71.32 |
| 2012-12-19 | 71.32 |
| 2012-12-18 | 74.92 |
| 2012-12-17 | 71.32 |
| 2012-12-14 | 71.32 |
| 2012-12-13 | 71.32 |
| 2012-12-12 | 71.32 |
| 2012-12-11 | 71.32 |
| 2012-12-10 | 71.32 |
| 2012-12-07 | 71.32 |
| 2012-12-06 | 71.32 |
| 2012-12-05 | 71.32 |
| 2012-12-04 | 69.33 |
| 2012-12-03 | 69.33 |
| 2012-11-30 | 69.33 |
| 2012-11-29 | 69.33 |
| 2012-11-28 | 69.33 |
| 2012-11-27 | 69.33 |
| 2012-11-26 | 68.25 |
| 2012-11-23 | 68.25 |
| 2012-11-22 | 68.25 |
| 2012-11-21 | 68.25 |
| 2012-11-20 | 68.25 |
| 2012-11-19 | 68.25 |
| 2012-11-16 | 68.25 |
| 2012-11-15 | 68.25 |
| 2012-11-14 | 68.25 |
| 2012-11-13 | 68.25 |
| 2012-11-12 | 68.25 |
| 2012-11-09 | 68.25 |
| 2012-11-08 | 68.25 |
| 2012-11-07 | 68.25 |
| 2012-11-06 | 68.07 |
| 2012-11-05 | 68.07 |
| 2012-11-02 | 68.07 |
| 2012-11-01 | 68.07 |
| 2012-10-31 | 68.07 |
| 2012-10-30 | 68.07 |
| 2012-10-29 | 75.15 |
| 2012-10-26 | 75.15 |
| 2012-10-25 | 75.15 |
| 2012-10-24 | 75.15 |
| 2012-10-22 | 75.15 |
| 2012-10-19 | 75.15 |
| 2012-10-18 | 75.15 |
| 2012-10-17 | 75.15 |
| 2012-10-16 | 75.15 |
| 2012-10-15 | 75.15 |
| 2012-10-12 | 75.15 |
| 2012-10-11 | 75.15 |
| 2012-10-10 | 75.15 |
| 2012-10-09 | 75.15 |
| 2012-10-08 | 75.15 |
| 2012-10-05 | 75.15 |
| 2012-10-04 | 75.15 |
| 2012-10-03 | 75.15 |
| 2012-09-28 | 71.79 |
| 2012-09-27 | 71.79 |
| 2012-09-26 | 71.79 |
| 2012-09-25 | 71.79 |
| 2012-09-24 | 71.79 |
| 2012-09-21 | 71.79 |
| 2012-09-20 | 71.61 |
| 2012-09-19 | 71.61 |
| 2012-09-18 | 71.61 |
| 2012-09-17 | 71.61 |
| 2012-09-14 | 71.61 |
| 2012-09-13 | 71.61 |
| 2012-09-12 | 71.61 |
| 2012-09-11 | 71.61 |
| 2012-09-10 | 71.61 |
| 2012-09-07 | 71.61 |
| 2012-09-06 | 71.61 |
| 2012-09-05 | 71.61 |
| 2012-09-04 | 71.61 |
| 2012-09-03 | 71.61 |
| 2012-08-31 | 71.61 |
| 2012-08-30 | 71.61 |
| 2012-08-29 | 71.61 |
| 2012-08-28 | 71.61 |
| 2012-08-27 | 71.61 |
| 2012-08-24 | 71.61 |
| 2012-08-23 | 71.61 |
| 2012-08-22 | 71.61 |
| 2012-08-21 | 71.61 |
| 2012-08-20 | 71.61 |
| 2012-08-17 | 75.15 |
| 2012-08-16 | 75.15 |
| 2012-08-15 | 75.15 |
| 2012-08-14 | 75.15 |
| 2012-08-13 | 75.15 |
| 2012-08-10 | 75.15 |
| 2012-08-09 | 75.15 |
| 2012-08-08 | 75.15 |
| 2012-08-07 | 75.15 |
| 2012-08-06 | 75.15 |
| 2012-08-03 | 75.15 |
| 2012-08-02 | 75.15 |
| 2012-08-01 | 75.15 |
| 2012-07-31 | 75.15 |
| 2012-07-30 | 75.15 |
| 2012-07-27 | 75.15 |
| 2012-07-26 | 75.15 |
| 2012-07-25 | 75.15 |
| 2012-07-24 | 75.15 |
| 2012-07-23 | 75.15 |
| 2012-07-20 | 75.15 |
| 2012-07-19 | 75.15 |
| 2012-07-18 | 75.15 |
| 2012-07-17 | 75.15 |
| 2012-07-16 | 75.15 |
| 2012-07-13 | 75.15 |
| 2012-07-12 | 75.15 |
| 2012-07-11 | 75.15 |
| 2012-07-10 | 75.15 |
| 2012-07-09 | 75.15 |
| 2012-07-06 | 75.15 |
| 2012-07-05 | 75.15 |
| 2012-07-04 | 75.15 |
| 2012-07-03 | 75.15 |
| 2012-06-29 | 75.15 |
| 2012-06-28 | 75.15 |
| 2012-06-27 | 75.15 |
| 2012-06-26 | 75.15 |
| 2012-06-25 | 75.15 |
| 2012-06-22 | 75.15 |
| 2012-06-21 | 75.15 |
| 2012-06-20 | 75.15 |
| 2012-06-19 | 75.15 |
| 2012-06-18 | 75.15 |
| 2012-06-15 | 75.15 |
| 2012-06-14 | 75.15 |
| 2012-06-13 | 75.15 |
| 2012-06-12 | 75.15 |
| 2012-06-11 | 75.15 |
| 2012-06-08 | 75.15 |
| 2012-06-07 | 75.15 |
| 2012-06-06 | 75.15 |
| 2012-06-05 | 75.15 |
| 2012-06-04 | 75.15 |
| 2012-06-01 | 75.15 |
| 2012-05-31 | 75.15 |
| 2012-05-30 | 75.15 |
| 2012-05-29 | 75.15 |
| 2012-05-28 | 75.15 |
| 2012-05-25 | 75.15 |
| 2012-05-24 | 75.15 |
| 2012-05-23 | 75.15 |
| 2012-05-22 | 75.15 |
| 2012-05-21 | 75.15 |
| 2012-05-18 | 75.15 |
| 2012-05-17 | 75.15 |
| 2012-05-16 | 75.15 |
| 2012-05-15 | 75.15 |
| 2012-05-14 | 75.15 |
| 2012-05-11 | 75.15 |
| 2012-05-10 | 75.15 |
| 2012-05-09 | 75.15 |
| 2012-05-08 | 75.15 |
| 2012-05-07 | 75.15 |
| 2012-05-04 | 75.15 |
| 2012-05-03 | 75.15 |
| 2012-05-02 | 75.15 |
| 2012-04-30 | 75.15 |
| 2012-04-27 | 75.15 |
| 2012-04-26 | 75.15 |
| 2012-04-25 | 75.15 |
| 2012-04-24 | 75.15 |
| 2012-04-23 | 75.15 |
| 2012-04-20 | 75.15 |
| 2012-04-19 | 75.15 |
| 2012-04-18 | 75.15 |
| 2012-04-17 | 75.15 |
| 2012-04-16 | 75.15 |
| 2012-04-13 | 75.15 |
| 2012-04-12 | 76.92 |
| 2012-04-11 | 76.92 |
| 2012-04-10 | 76.92 |
| 2012-04-05 | 76.92 |
| 2012-04-03 | 76.92 |
| 2012-04-02 | 76.03 |
| 2012-03-30 | 76.03 |
| 2012-03-29 | 76.03 |
| 2012-03-28 | 76.03 |
| 2012-03-27 | 76.03 |
| 2012-03-26 | 76.03 |
| 2012-03-23 | 76.03 |
| 2012-03-22 | 76.03 |
| 2012-03-21 | 76.03 |
| 2012-03-20 | 76.03 |
| 2012-03-19 | 76.03 |
| 2012-03-16 | 76.03 |
| 2012-03-15 | 76.03 |
| 2012-03-14 | 76.03 |
| 2012-03-13 | 76.03 |
| 2012-03-12 | 76.03 |
| 2012-03-09 | 76.03 |
| 2012-03-08 | 76.03 |
| 2012-03-07 | 76.03 |
| 2012-03-06 | 76.03 |
| 2012-03-05 | 76.03 |
| 2012-03-02 | 76.03 |
| 2012-03-01 | 76.03 |
| 2012-02-29 | 76.03 |
| 2012-02-28 | 76.03 |
| 2012-02-27 | 76.03 |
| 2012-02-24 | 76.03 |
| 2012-02-23 | 76.03 |
| 2012-02-22 | 76.03 |
| 2012-02-21 | 76.03 |
| 2012-02-20 | 76.03 |
| 2012-02-17 | 76.03 |
| 2012-02-16 | 76.03 |
| 2012-02-15 | 76.03 |
| 2012-02-14 | 74.27 |
| 2012-02-13 | 74.27 |
| 2012-02-10 | 74.27 |
| 2012-02-09 | 74.27 |
| 2012-02-08 | 75.15 |
| 2012-02-07 | 71.63 |
| 2012-02-06 | 71.63 |
| 2012-02-03 | 71.63 |
| 2012-02-02 | 71.63 |
| 2012-02-01 | 71.63 |
| 2012-01-31 | 71.63 |
| 2012-01-30 | 71.63 |
| 2012-01-27 | 71.63 |
| 2012-01-26 | 71.63 |
| 2012-01-20 | 71.63 |
| 2012-01-19 | 71.63 |
| 2012-01-18 | 71.63 |
| 2012-01-17 | 71.63 |
| 2012-01-16 | 71.63 |
| 2012-01-13 | 71.63 |
| 2012-01-12 | 71.63 |
| 2012-01-11 | 71.63 |
| 2012-01-10 | 71.63 |
| 2012-01-09 | 71.63 |
| 2012-01-06 | 71.63 |
| 2012-01-05 | 71.63 |
| 2012-01-04 | 71.63 |
| 2012-01-03 | 71.63 |
| 2011-12-30 | 71.63 |
| 2011-12-29 | 71.63 |
| 2011-12-28 | 71.63 |
| 2011-12-23 | 71.63 |
| 2011-12-22 | 71.63 |
| 2011-12-21 | 71.63 |
| 2011-12-20 | 71.63 |
| 2011-12-19 | 71.63 |
| 2011-12-16 | 71.63 |
| 2011-12-15 | 71.63 |
| 2011-12-14 | 71.63 |
| 2011-12-13 | 71.63 |
| 2011-12-12 | 71.63 |
| 2011-12-09 | 71.63 |
| 2011-12-08 | 71.63 |
| 2011-12-07 | 71.63 |
| 2011-12-06 | 71.63 |
| 2011-12-05 | 71.63 |
| 2011-12-02 | 71.63 |
| 2011-12-01 | 72.51 |
| 2011-11-30 | 72.51 |
| 2011-11-29 | 74.27 |
| 2011-11-28 | 74.27 |
| 2011-11-25 | 74.27 |
| 2011-11-24 | 75.15 |
| 2011-11-23 | 75.15 |
| 2011-11-22 | 76.03 |
| 2011-11-21 | 76.03 |
| 2011-11-18 | 76.03 |
| 2011-11-17 | 75.15 |
| 2011-11-16 | 75.15 |
| 2011-11-15 | 75.15 |
| 2011-11-14 | 75.15 |
| 2011-11-11 | 75.15 |
| 2011-11-10 | 77.79 |
| 2011-11-09 | 77.79 |
| 2011-11-08 | 78.67 |
| 2011-11-07 | 78.67 |
| 2011-11-04 | 75.15 |
| 2011-11-03 | 75.15 |
| 2011-11-02 | 75.15 |
| 2011-11-01 | 75.15 |
| 2011-10-31 | 72.95 |
| 2011-10-28 | 72.95 |
| 2011-10-27 | 72.95 |
| 2011-10-26 | 72.95 |
| 2011-10-25 | 72.95 |
| 2011-10-24 | 72.95 |
| 2011-10-21 | 72.95 |
| 2011-10-20 | 72.95 |
| 2011-10-19 | 72.95 |
| 2011-10-18 | 72.95 |
| 2011-10-17 | 77.28 |
| 2011-10-14 | 77.28 |
| 2011-10-13 | 77.28 |
| 2011-10-12 | 79.01 |
| 2011-10-11 | 79.01 |
| 2011-10-10 | 79.01 |
| 2011-10-07 | 79.01 |
| 2011-10-06 | 79.01 |
| 2011-10-04 | 79.01 |
| 2011-10-03 | 79.87 |
| 2011-09-30 | 79.87 |
| 2011-09-28 | 79.87 |
| 2011-09-27 | 72.95 |
| 2011-09-26 | 72.95 |
| 2011-09-23 | 82.90 |
| 2011-09-22 | 84.19 |
| 2011-09-21 | 84.19 |
| 2011-09-20 | 85.92 |
| 2011-09-19 | 83.33 |
| 2011-09-16 | 94.57 |
| 2011-09-15 | 95.44 |
| 2011-09-14 | 95.44 |
| 2011-09-12 | 95.44 |
| 2011-09-09 | 95.44 |
| 2011-09-08 | 95.44 |
| 2011-09-07 | 95.44 |
| 2011-09-06 | 95.44 |
| 2011-09-05 | 95.44 |
| 2011-09-02 | 95.44 |
| 2011-09-01 | 98.03 |
| 2011-08-31 | 98.03 |
| 2011-08-30 | 98.03 |
| 2011-08-29 | 98.03 |
| 2011-08-26 | 98.03 |
| 2011-08-25 | 98.03 |
| 2011-08-24 | 98.03 |
| 2011-08-23 | 98.03 |
| 2011-08-22 | 98.03 |
| 2011-08-19 | 98.03 |
| 2011-08-18 | 98.03 |
| 2011-08-17 | 98.03 |
| 2011-08-16 | 98.03 |
| 2011-08-15 | 98.03 |
| 2011-08-12 | 98.03 |
| 2011-08-11 | 98.03 |
| 2011-08-10 | 98.03 |
| 2011-08-09 | 98.03 |
| 2011-08-08 | 98.03 |
| 2011-08-05 | 98.03 |
| 2011-08-04 | 98.03 |
| 2011-08-03 | 98.03 |
| 2011-08-02 | 98.03 |
| 2011-08-01 | 98.03 |
| 2011-07-29 | 98.03 |
| 2011-07-28 | 96.30 |
| 2011-07-27 | 96.30 |
| 2011-07-26 | 96.30 |
| 2011-07-25 | 98.03 |
| 2011-07-22 | 98.03 |
| 2011-07-21 | 98.03 |
| 2011-07-20 | 98.03 |
| 2011-07-19 | 98.03 |
| 2011-07-18 | 98.03 |
| 2011-07-15 | 98.03 |
| 2011-07-14 | 98.03 |
| 2011-07-13 | 98.03 |
| 2011-07-12 | 98.03 |
| 2011-07-11 | 98.03 |
| 2011-07-08 | 98.03 |
| 2011-07-07 | 98.03 |
| 2011-07-06 | 98.03 |
| 2011-07-05 | 98.03 |
| 2011-07-04 | 98.03 |
| 2011-06-30 | 98.03 |
| 2011-06-29 | 98.03 |
| 2011-06-28 | 98.03 |
| 2011-06-27 | 98.03 |
| 2011-06-24 | 98.03 |
| 2011-06-23 | 98.03 |
| 2011-06-22 | 98.03 |
| 2011-06-21 | 98.89 |
| 2011-06-20 | 98.89 |
| 2011-06-17 | 98.89 |
| 2011-06-16 | 98.89 |
| 2011-06-15 | 98.89 |
| 2011-06-14 | 98.89 |
| 2011-06-13 | 98.89 |
| 2011-06-10 | 98.89 |
| 2011-06-09 | 99.76 |
| 2011-06-08 | 99.76 |
| 2011-06-07 | 99.76 |
| 2011-06-03 | 99.76 |
| 2011-06-02 | 99.76 |
| 2011-06-01 | 99.76 |
| 2011-05-31 | 99.76 |
| 2011-05-30 | 99.76 |
| 2011-05-27 | 99.76 |
| 2011-05-26 | 99.76 |
| 2011-05-25 | 99.76 |
| 2011-05-24 | 99.76 |
| 2011-05-23 | 99.76 |
| 2011-05-20 | 99.76 |
| 2011-05-19 | 99.76 |
| 2011-05-18 | 99.76 |
| 2011-05-17 | 99.76 |
| 2011-05-16 | 99.76 |
| 2011-05-13 | 99.76 |
| 2011-05-12 | 99.76 |
| 2011-05-11 | 99.76 |
| 2011-05-09 | 99.76 |
| 2011-05-06 | 99.76 |
| 2011-05-05 | 100.62 |
| 2011-05-04 | 100.62 |
| 2011-05-03 | 100.62 |
| 2011-04-29 | 100.62 |
| 2011-04-28 | 100.62 |
| 2011-04-27 | 100.62 |
| 2011-04-26 | 100.62 |
| 2011-04-21 | 100.62 |
| 2011-04-20 | 100.62 |
| 2011-04-19 | 100.62 |
| 2011-04-18 | 100.62 |
| 2011-04-15 | 100.62 |
| 2011-04-14 | 100.62 |
| 2011-04-13 | 100.62 |
| 2011-04-12 | 100.62 |
| 2011-04-11 | 100.62 |
| 2011-04-08 | 100.62 |
| 2011-04-07 | 100.62 |
| 2011-04-06 | 100.62 |
| 2011-04-04 | 100.62 |
| 2011-04-01 | 100.62 |
| 2011-03-31 | 100.62 |
| 2011-03-30 | 100.62 |
| 2011-03-29 | 100.62 |
| 2011-03-28 | 100.62 |
| 2011-03-25 | 100.62 |
| 2011-03-24 | 100.62 |
| 2011-03-23 | 100.62 |
| 2011-03-22 | 99.76 |
| 2011-03-21 | 99.76 |
| 2011-03-18 | 99.76 |
| 2011-03-17 | 99.76 |
| 2011-03-16 | 99.76 |
| 2011-03-15 | 99.76 |
| 2011-03-14 | 99.76 |
| 2011-03-11 | 99.76 |
| 2011-03-10 | 99.76 |
| 2011-03-09 | 99.76 |
| 2011-03-08 | 99.76 |
| 2011-03-07 | 99.76 |
| 2011-03-04 | 99.76 |
| 2011-03-03 | 99.76 |
| 2011-03-02 | 99.76 |
| 2011-03-01 | 99.76 |
| 2011-02-28 | 99.76 |
| 2011-02-25 | 99.76 |
| 2011-02-24 | 99.76 |
| 2011-02-23 | 99.76 |
| 2011-02-22 | 99.76 |
| 2011-02-21 | 99.76 |
| 2011-02-18 | 99.76 |
| 2011-02-17 | 99.76 |
| 2011-02-16 | 102.34 |
| 2011-02-15 | 102.34 |
| 2011-02-14 | 102.34 |
| 2011-02-11 | 102.34 |
| 2011-02-10 | 102.34 |
| 2011-02-09 | 104.49 |
| 2011-02-08 | 104.49 |
| 2011-02-07 | 104.49 |
| 2011-02-02 | 104.49 |
| 2011-02-01 | 102.34 |
| 2011-01-31 | 102.34 |
| 2011-01-28 | 106.65 |
| 2011-01-27 | 106.65 |
| 2011-01-26 | 106.65 |
| 2011-01-25 | 106.65 |
| 2011-01-24 | 106.65 |
| 2011-01-21 | 106.65 |
| 2011-01-20 | 106.65 |
| 2011-01-19 | 106.65 |
| 2011-01-18 | 106.22 |
| 2011-01-17 | 106.22 |
| 2011-01-14 | 106.22 |
| 2011-01-13 | 106.22 |
| 2011-01-12 | 106.22 |
| 2011-01-11 | 106.22 |
| 2011-01-10 | 106.22 |
| 2011-01-07 | 106.65 |
| 2011-01-06 | 106.65 |
| 2011-01-05 | 106.65 |
| 2011-01-04 | 105.79 |
| 2011-01-03 | 106.65 |
| 2010-12-31 | 106.65 |
| 2010-12-30 | 106.65 |
| 2010-12-29 | 106.65 |
| 2010-12-28 | 106.65 |
| 2010-12-24 | 106.65 |
| 2010-12-23 | 106.65 |
| 2010-12-22 | 106.65 |
| 2010-12-21 | 106.65 |
| 2010-12-20 | 106.65 |
| 2010-12-17 | 106.65 |
| 2010-12-16 | 106.65 |
| 2010-12-15 | 106.65 |
| 2010-12-14 | 106.65 |
| 2010-12-13 | 106.65 |
| 2010-12-10 | 106.65 |
| 2010-12-09 | 106.65 |
| 2010-12-08 | 106.65 |
| 2010-12-07 | 106.65 |
| 2010-12-06 | 106.65 |
| 2010-12-03 | 106.65 |
| 2010-12-02 | 106.65 |
| 2010-12-01 | 106.65 |
| 2010-11-30 | 106.65 |
| 2010-11-29 | 106.65 |
| 2010-11-26 | 106.65 |
| 2010-11-25 | 106.65 |
| 2010-11-24 | 106.65 |
| 2010-11-23 | 106.65 |
| 2010-11-22 | 106.65 |
| 2010-11-19 | 106.65 |
| 2010-11-18 | 110.95 |
| 2010-11-17 | 119.56 |
| 2010-11-16 | 119.56 |
| 2010-11-15 | 119.56 |
| 2010-11-12 | 119.56 |
| 2010-11-11 | 119.56 |
| 2010-11-10 | 119.56 |
| 2010-11-09 | 119.56 |
| 2010-11-08 | 119.56 |
| 2010-11-05 | 119.56 |
| 2010-11-04 | 119.56 |
| 2010-11-03 | 125.59 |
| 2010-11-02 | 125.59 |
| 2010-11-01 | 125.59 |
| 2010-10-29 | 125.59 |
| 2010-10-28 | 125.59 |
| 2010-10-27 | 125.59 |
| 2010-10-26 | 125.59 |
| 2010-10-25 | 125.59 |
| 2010-10-22 | 125.59 |
| 2010-10-21 | 125.59 |
| 2010-10-20 | 125.59 |
| 2010-10-19 | 125.59 |
| 2010-10-18 | 125.59 |
| 2010-10-15 | 117.08 |
| 2010-10-14 | 117.08 |
| 2010-10-13 | 107.29 |
| 2010-10-12 | 107.29 |
| 2010-10-11 | 107.29 |
| 2010-10-08 | 104.31 |
| 2010-10-07 | 104.31 |
| 2010-10-06 | 104.31 |
| 2010-10-05 | 104.31 |
| 2010-10-04 | 104.31 |
| 2010-09-30 | 104.31 |
| 2010-09-29 | 100.05 |
| 2010-09-28 | 100.05 |
| 2010-09-27 | 104.31 |
| 2010-09-24 | 104.31 |
| 2010-09-22 | 104.31 |
| 2010-09-21 | 102.61 |
| 2010-09-20 | 104.31 |
| 2010-09-17 | 104.31 |
| 2010-09-16 | 104.31 |
| 2010-09-15 | 104.31 |
| 2010-09-14 | 104.31 |
| 2010-09-13 | 104.31 |
| 2010-09-10 | 104.31 |
| 2010-09-09 | 104.31 |
| 2010-09-08 | 104.31 |
| 2010-09-07 | 104.31 |
| 2010-09-06 | 104.31 |
| 2010-09-03 | 104.31 |
| 2010-09-02 | 104.31 |
| 2010-09-01 | 104.31 |
| 2010-08-31 | 104.31 |
| 2010-08-30 | 104.31 |
| 2010-08-27 | 104.31 |
| 2010-08-26 | 104.31 |
| 2010-08-25 | 104.31 |
| 2010-08-24 | 104.31 |
| 2010-08-23 | 104.31 |
| 2010-08-20 | 104.31 |
| 2010-08-19 | 104.31 |
| 2010-08-18 | 104.31 |
| 2010-08-17 | 104.31 |
| 2010-08-16 | 104.31 |
| 2010-08-13 | 104.31 |
| 2010-08-12 | 104.31 |
| 2010-08-11 | 104.31 |
| 2010-08-10 | 104.31 |
| 2010-08-09 | 104.31 |
| 2010-08-06 | 95.80 |
| 2010-08-05 | 95.80 |
| 2010-08-04 | 94.94 |
| 2010-08-03 | 96.65 |
| 2010-08-02 | 96.22 |
| 2010-07-30 | 94.94 |
| 2010-07-29 | 94.94 |
| 2010-07-28 | 94.94 |
| 2010-07-27 | 94.94 |
| 2010-07-26 | 94.94 |
| 2010-07-23 | 93.67 |
| 2010-07-22 | 92.82 |
| 2010-07-21 | 92.82 |
| 2010-07-20 | 91.54 |
| 2010-07-19 | 94.94 |
| 2010-07-16 | 94.94 |
| 2010-07-15 | 94.94 |
| 2010-07-14 | 94.94 |
| 2010-07-13 | 94.09 |
| 2010-07-12 | 94.09 |
| 2010-07-09 | 94.09 |
| 2010-07-08 | 94.09 |
| 2010-07-07 | 91.96 |
| 2010-07-06 | 94.09 |
| 2010-07-05 | 94.09 |
| 2010-07-02 | 94.09 |
| 2010-06-30 | 94.09 |
| 2010-06-29 | 94.09 |
| 2010-06-28 | 100.05 |
| 2010-06-25 | 100.05 |
| 2010-06-24 | 100.05 |
| 2010-06-23 | 100.05 |
| 2010-06-22 | 100.05 |
| 2010-06-21 | 100.05 |
| 2010-06-18 | 100.05 |
| 2010-06-17 | 100.05 |
| 2010-06-15 | 100.05 |
| 2010-06-14 | 100.05 |
| 2010-06-11 | 100.05 |
| 2010-06-10 | 103.88 |
| 2010-06-09 | 103.88 |
| 2010-06-08 | 103.88 |
| 2010-06-07 | 104.31 |
| 2010-06-04 | 104.31 |
| 2010-06-03 | 108.56 |
| 2010-06-02 | 108.56 |
| 2010-06-01 | 108.56 |
| 2010-05-31 | 108.56 |
| 2010-05-28 | 108.56 |
| 2010-05-27 | 108.56 |
| 2010-05-26 | 109.42 |
| 2010-05-25 | 110.27 |
| 2010-05-24 | 111.12 |
| 2010-05-20 | 111.12 |
| 2010-05-19 | 111.97 |
| 2010-05-18 | 111.97 |
| 2010-05-17 | 112.82 |
| 2010-05-14 | 112.82 |
| 2010-05-13 | 113.67 |
| 2010-05-12 | 113.67 |
| 2010-05-11 | 115.37 |
| 2010-05-10 | 115.37 |
| 2010-05-07 | 115.37 |
| 2010-05-06 | 115.37 |
| 2010-05-05 | 115.37 |
| 2010-05-04 | 115.37 |
| 2010-05-03 | 115.37 |
| 2010-04-30 | 116.23 |
| 2010-04-29 | 117.08 |
| 2010-04-28 | 117.08 |
| 2010-04-27 | 117.08 |
| 2010-04-26 | 128.14 |
| 2010-04-23 | 129.42 |
| 2010-04-22 | 129.42 |
| 2010-04-21 | 129.42 |
| 2010-04-20 | 129.42 |
| 2010-04-19 | 129.42 |
| 2010-04-16 | 129.42 |
| 2010-04-15 | 129.42 |
| 2010-04-14 | 129.42 |
| 2010-04-13 | 129.42 |
| 2010-04-12 | 129.42 |
| 2010-04-09 | 129.42 |
| 2010-04-08 | 129.42 |
| 2010-04-07 | 129.42 |
| 2010-04-01 | 129.42 |
| 2010-03-31 | 129.42 |
| 2010-03-30 | 129.42 |
| 2010-03-29 | 129.42 |
| 2010-03-26 | 129.42 |
| 2010-03-25 | 129.42 |
| 2010-03-24 | 137.51 |
| 2010-03-23 | 137.51 |
| 2010-03-22 | 137.51 |
| 2010-03-19 | 137.51 |
| 2010-03-18 | 141.33 |
| 2010-03-17 | 141.33 |
| 2010-03-16 | 141.33 |
| 2010-03-15 | 141.75 |
| 2010-03-12 | 142.60 |
| 2010-03-11 | 142.60 |
| 2010-03-10 | 142.60 |
| 2010-03-09 | 142.60 |
| 2010-03-08 | 143.02 |
| 2010-03-05 | 143.02 |
| 2010-03-04 | 143.45 |
| 2010-03-03 | 144.72 |
| 2010-03-02 | 144.72 |
| 2010-03-01 | 144.72 |
| 2010-02-26 | 145.57 |
| 2010-02-25 | 145.57 |
| 2010-02-24 | 151.93 |
| 2010-02-23 | 154.47 |
| 2010-02-22 | 154.47 |
| 2010-02-19 | 154.47 |
| 2010-02-18 | 160.41 |
| 2010-02-17 | 160.41 |
| 2010-02-12 | 160.41 |
| 2010-02-11 | 161.26 |
| 2010-02-10 | 161.26 |
| 2010-02-09 | 161.26 |
| 2010-02-08 | 161.26 |
| 2010-02-05 | 161.26 |
| 2010-02-04 | 161.26 |
| 2010-02-03 | 161.26 |
| 2010-02-02 | 162.96 |
| 2010-02-01 | 164.65 |
| 2010-01-29 | 164.65 |
| 2010-01-28 | 164.65 |
| 2010-01-27 | 164.65 |
| 2010-01-26 | 167.20 |
| 2010-01-25 | 167.20 |
| 2010-01-22 | 167.20 |
| 2010-01-21 | 167.20 |
| 2010-01-20 | 171.44 |
| 2010-01-19 | 171.44 |
| 2010-01-18 | 171.44 |
| 2010-01-15 | 174.83 |
| 2010-01-14 | 170.59 |
| 2010-01-13 | 171.44 |
| 2010-01-12 | 171.44 |
| 2010-01-11 | 171.44 |
| 2010-01-08 | 166.77 |
| 2010-01-07 | 169.74 |
| 2010-01-06 | 169.74 |
| 2010-01-05 | 169.74 |
| 2010-01-04 | 169.74 |
| 2009-12-31 | 169.74 |
| 2009-12-30 | 165.50 |
| 2009-12-29 | 168.05 |
| 2009-12-28 | 171.44 |
| 2009-12-24 | 171.44 |
| 2009-12-23 | 167.20 |
| 2009-12-22 | 167.20 |
| 2009-12-21 | 167.20 |
| 2009-12-18 | 167.20 |
| 2009-12-17 | 173.13 |
| 2009-12-16 | 173.56 |
| 2009-12-15 | 173.56 |
| 2009-12-14 | 174.83 |
| 2009-12-11 | 175.68 |
| 2009-12-10 | 168.89 |
| 2009-12-09 | 168.89 |
| 2009-12-08 | 169.74 |
| 2009-12-07 | 170.59 |
| 2009-12-04 | 171.44 |
| 2009-12-03 | 171.44 |
| 2009-12-02 | 171.44 |
| 2009-12-01 | 172.29 |
| 2009-11-30 | 173.13 |
| 2009-11-27 | 173.13 |
| 2009-11-26 | 173.98 |
| 2009-11-25 | 174.41 |
| 2009-11-24 | 174.41 |
| 2009-11-23 | 174.41 |
| 2009-11-20 | 175.26 |
| 2009-11-19 | 175.68 |
| 2009-11-18 | 175.68 |
| 2009-11-17 | 175.68 |
| 2009-11-16 | 177.38 |
| 2009-11-13 | 173.13 |
| 2009-11-12 | 173.56 |
| 2009-11-11 | 173.56 |
| 2009-11-10 | 174.83 |
| 2009-11-09 | 175.68 |
| 2009-11-06 | 173.98 |
| 2009-11-05 | 178.22 |
| 2009-11-04 | 181.62 |
| 2009-11-03 | 181.62 |
| 2009-11-02 | 181.62 |
| 2009-10-30 | 181.62 |
| 2009-10-29 | 177.38 |
| 2009-10-28 | 177.38 |
| 2009-10-27 | 200.91 |
| 2009-10-23 | 200.91 |
| 2009-10-22 | 200.91 |
| 2009-10-21 | 200.91 |
| 2009-10-20 | 200.91 |
| 2009-10-19 | 179.90 |
| 2009-10-16 | 175.69 |
| 2009-10-15 | 175.69 |
| 2009-10-14 | 170.65 |
| 2009-10-13 | 159.72 |
| 2009-10-12 | 160.57 |
| 2009-10-09 | 160.57 |
| 2009-10-08 | 160.57 |
| 2009-10-07 | 160.57 |
| 2009-10-06 | 147.96 |
| 2009-10-05 | 147.96 |
| 2009-10-02 | 147.96 |
| 2009-09-30 | 147.96 |
| 2009-09-29 | 147.96 |
| 2009-09-28 | 147.96 |
| 2009-09-25 | 147.96 |
| 2009-09-24 | 147.96 |
| 2009-09-23 | 152.16 |
| 2009-09-22 | 152.16 |
| 2009-09-21 | 152.16 |
| 2009-09-18 | 152.16 |
| 2009-09-17 | 152.16 |
| 2009-09-16 | 139.55 |
| 2009-09-15 | 143.75 |
| 2009-09-14 | 143.75 |
| 2009-09-11 | 143.75 |
| 2009-09-10 | 134.51 |
| 2009-09-09 | 125.68 |
| 2009-09-08 | 125.68 |
| 2009-09-07 | 133.67 |
| 2009-09-04 | 133.67 |
| 2009-09-03 | 133.67 |
| 2009-09-02 | 133.67 |
| 2009-09-01 | 133.67 |
| 2009-08-31 | 133.67 |
| 2009-08-28 | 133.67 |
| 2009-08-27 | 133.67 |
| 2009-08-26 | 133.67 |
| 2009-08-25 | 133.67 |
| 2009-08-24 | 133.67 |
| 2009-08-21 | 133.67 |
| 2009-08-20 | 133.67 |
| 2009-08-19 | 133.67 |
| 2009-08-18 | 133.67 |
| 2009-08-17 | 133.67 |
| 2009-08-14 | 133.67 |
| 2009-08-13 | 133.67 |
| 2009-08-12 | 133.67 |
| 2009-08-11 | 133.67 |
| 2009-08-10 | 121.06 |
| 2009-08-07 | 121.06 |
| 2009-08-06 | 118.54 |
| 2009-08-05 | 118.54 |
| 2009-08-04 | 127.36 |
| 2009-08-03 | 139.55 |
| 2009-07-31 | 126.10 |
| 2009-07-30 | 126.10 |
| 2009-07-29 | 126.10 |
| 2009-07-28 | 126.10 |
| 2009-07-27 | 126.94 |
| 2009-07-24 | 126.94 |
| 2009-07-23 | 110.13 |
| 2009-07-22 | 110.13 |
| 2009-07-21 | 110.13 |
| 2009-07-20 | 110.13 |
| 2009-07-17 | 99.63 |
| 2009-07-16 | 99.63 |
| 2009-07-15 | 99.63 |
| 2009-07-14 | 99.63 |
| 2009-07-13 | 99.63 |
| 2009-07-10 | 99.63 |
| 2009-07-09 | 99.63 |
| 2009-07-08 | 99.63 |
| 2009-07-07 | 99.63 |
| 2009-07-06 | 99.63 |
| 2009-07-03 | 99.63 |
| 2009-07-02 | 99.63 |
| 2009-06-30 | 99.63 |
| 2009-06-29 | 99.63 |
| 2009-06-26 | 99.63 |
| 2009-06-25 | 99.63 |
| 2009-06-24 | 99.63 |
| 2009-06-23 | 100.05 |
| 2009-06-22 | 87.86 |
| 2009-06-19 | 96.26 |
| 2009-06-18 | 101.73 |
| 2009-06-17 | 97.53 |
| 2009-06-16 | 100.05 |
| 2009-06-15 | 101.73 |
| 2009-06-12 | 101.73 |
| 2009-06-11 | 101.73 |
| 2009-06-10 | 101.73 |
| 2009-06-09 | 101.73 |
| 2009-06-08 | 101.73 |
| 2009-06-05 | 101.73 |
| 2009-06-04 | 101.73 |
| 2009-06-03 | 101.73 |
| 2009-06-02 | 118.54 |
| 2009-06-01 | 118.54 |
| 2009-05-29 | 100.89 |
| 2009-05-27 | 100.89 |
| 2009-05-26 | 100.89 |
| 2009-05-25 | 100.89 |
| 2009-05-22 | 100.89 |
| 2009-05-21 | 100.89 |
| 2009-05-20 | 100.89 |
| 2009-05-19 | 100.89 |
| 2009-05-18 | 100.89 |
| 2009-05-15 | 100.89 |
| 2009-05-14 | 100.89 |
| 2009-05-13 | 100.89 |
| 2009-05-12 | 100.89 |
| 2009-05-11 | 100.89 |
| 2009-05-08 | 100.89 |
| 2009-05-07 | 100.89 |
| 2009-05-06 | 100.89 |
| 2009-05-05 | 100.89 |
| 2009-05-04 | 100.89 |
| 2009-04-30 | 100.89 |
| 2009-04-29 | 100.89 |
| 2009-04-28 | 100.89 |
| 2009-04-27 | 100.89 |
| 2009-04-24 | 100.89 |
| 2009-04-23 | 100.89 |
| 2009-04-22 | 100.89 |
| 2009-04-21 | 100.89 |
| 2009-04-20 | 100.89 |
| 2009-04-17 | 100.89 |
| 2009-04-16 | 100.89 |
| 2009-04-15 | 100.89 |
| 2009-04-14 | 100.89 |
| 2009-04-09 | 100.89 |
| 2009-04-08 | 100.89 |
| 2009-04-07 | 109.26 |
| 2009-04-06 | 109.26 |
| 2009-04-03 | 109.26 |
| 2009-04-02 | 109.26 |
| 2009-04-01 | 100.89 |
| 2009-03-31 | 100.89 |
| 2009-03-30 | 100.89 |
| 2009-03-27 | 100.89 |
| 2009-03-26 | 100.89 |
| 2009-03-25 | 100.89 |
| 2009-03-24 | 109.26 |
| 2009-03-23 | 109.26 |
| 2009-03-20 | 109.26 |
| 2009-03-19 | 109.26 |
| 2009-03-18 | 109.26 |
| 2009-03-17 | 109.26 |
| 2009-03-16 | 109.26 |
| 2009-03-13 | 109.26 |
| 2009-03-12 | 109.26 |
| 2009-03-11 | 109.26 |
| 2009-03-10 | 109.26 |
| 2009-03-09 | 109.26 |
| 2009-03-06 | 109.26 |
| 2009-03-05 | 109.26 |
| 2009-03-04 | 109.26 |
| 2009-03-03 | 109.26 |
| 2009-03-02 | 109.26 |
| 2009-02-27 | 109.26 |
| 2009-02-26 | 109.26 |
| 2009-02-25 | 109.26 |
| 2009-02-24 | 109.26 |
| 2009-02-23 | 109.26 |
| 2009-02-20 | 109.26 |
| 2009-02-19 | 109.26 |
| 2009-02-18 | 109.26 |
| 2009-02-17 | 109.26 |
| 2009-02-16 | 109.26 |
| 2009-02-13 | 109.26 |
| 2009-02-12 | 109.26 |
| 2009-02-11 | 109.26 |
| 2009-02-10 | 109.26 |
| 2009-02-09 | 109.26 |
| 2009-02-06 | 109.26 |
| 2009-02-05 | 109.26 |
| 2009-02-04 | 109.26 |
| 2009-02-03 | 109.26 |
| 2009-02-02 | 109.26 |
| 2009-01-30 | 109.26 |
| 2009-01-29 | 109.26 |
| 2009-01-23 | 109.26 |
| 2009-01-22 | 109.26 |
| 2009-01-21 | 109.26 |
| 2009-01-20 | 109.26 |
| 2009-01-19 | 109.26 |
| 2009-01-16 | 109.26 |
| 2009-01-15 | 109.26 |
| 2009-01-14 | 109.26 |
| 2009-01-13 | 109.26 |
| 2009-01-12 | 109.26 |
| 2009-01-09 | 109.26 |
| 2009-01-08 | 109.26 |
| 2009-01-07 | 109.26 |
| 2009-01-06 | 109.26 |
| 2009-01-05 | 109.26 |
| 2009-01-02 | 109.26 |
| 2008-12-31 | 109.26 |
| 2008-12-30 | 109.26 |
| 2008-12-29 | 109.26 |
| 2008-12-24 | 109.26 |
| 2008-12-23 | 109.26 |
| 2008-12-22 | 109.26 |
| 2008-12-19 | 109.26 |
| 2008-12-18 | 109.26 |
| 2008-12-17 | 109.26 |
| 2008-12-16 | 109.26 |
| 2008-12-15 | 109.26 |
| 2008-12-12 | 109.26 |
| 2008-12-11 | 109.26 |
| 2008-12-10 | 109.26 |
| 2008-12-09 | 109.26 |
| 2008-12-08 | 109.26 |
| 2008-12-05 | 109.26 |
| 2008-12-04 | 109.26 |
| 2008-12-03 | 109.26 |
| 2008-12-02 | 109.26 |
| 2008-12-01 | 109.26 |
| 2008-11-28 | 109.26 |
| 2008-11-27 | 109.26 |
| 2008-11-26 | 109.26 |
| 2008-11-25 | 109.26 |
| 2008-11-24 | 109.26 |
| 2008-11-21 | 109.26 |
| 2008-11-20 | 111.77 |
| 2008-11-19 | 112.61 |
| 2008-11-18 | 112.61 |
| 2008-11-17 | 112.61 |
| 2008-11-14 | 112.61 |
| 2008-11-13 | 112.61 |
| 2008-11-12 | 113.02 |
| 2008-11-11 | 113.02 |
| 2008-11-10 | 113.02 |
| 2008-11-07 | 113.02 |
| 2008-11-06 | 113.02 |
| 2008-11-05 | 113.02 |
| 2008-11-04 | 113.02 |
| 2008-11-03 | 113.44 |
| 2008-10-31 | 113.85 |
| 2008-10-30 | 114.68 |
| 2008-10-29 | 114.68 |
| 2008-10-28 | 114.68 |
| 2008-10-27 | 115.09 |
| 2008-10-24 | 115.09 |
| 2008-10-23 | 117.57 |
| 2008-10-22 | 117.57 |
| 2008-10-21 | 117.57 |
| 2008-10-20 | 117.57 |
| 2008-10-17 | 117.57 |
| 2008-10-16 | 117.57 |
| 2008-10-15 | 117.57 |
| 2008-10-14 | 117.57 |
| 2008-10-13 | 117.57 |
| 2008-10-10 | 117.57 |
| 2008-10-09 | 117.57 |
| 2008-10-08 | 118.82 |
| 2008-10-06 | 118.82 |
| 2008-10-03 | 119.23 |
| 2008-10-02 | 119.23 |
| 2008-09-30 | 119.23 |
| 2008-09-29 | 119.23 |
| 2008-09-26 | 119.23 |
| 2008-09-25 | 119.23 |
| 2008-09-24 | 119.23 |
| 2008-09-23 | 119.23 |
| 2008-09-22 | 119.23 |
| 2008-09-19 | 119.23 |
| 2008-09-18 | 117.57 |
| 2008-09-17 | 117.57 |
| 2008-09-16 | 118.82 |
| 2008-09-12 | 119.23 |
| 2008-09-11 | 119.23 |
| 2008-09-10 | 120.88 |
| 2008-09-09 | 120.88 |
| 2008-09-08 | 120.88 |
| 2008-09-05 | 119.23 |
| 2008-09-04 | 119.23 |
| 2008-09-03 | 119.23 |
| 2008-09-02 | 119.23 |
| 2008-09-01 | 119.23 |
| 2008-08-29 | 121.71 |
| 2008-08-28 | 120.06 |
| 2008-08-27 | 120.06 |
| 2008-08-26 | 120.06 |
| 2008-08-25 | 119.23 |
| 2008-08-21 | 119.23 |
| 2008-08-20 | 119.23 |
| 2008-08-19 | 119.23 |
| 2008-08-18 | 119.23 |
| 2008-08-15 | 119.23 |
| 2008-08-14 | 119.23 |
| 2008-08-13 | 119.23 |
| 2008-08-12 | 119.23 |
| 2008-08-11 | 119.23 |
| 2008-08-08 | 119.23 |
| 2008-08-07 | 117.99 |
| 2008-08-05 | 117.99 |
| 2008-08-04 | 117.99 |
| 2008-08-01 | 117.99 |
| 2008-07-31 | 117.16 |
| 2008-07-30 | 120.06 |
| 2008-07-29 | 120.06 |
| 2008-07-28 | 120.06 |
| 2008-07-25 | 120.06 |
| 2008-07-24 | 120.06 |
| 2008-07-23 | 120.06 |
| 2008-07-22 | 118.82 |
| 2008-07-21 | 121.71 |
| 2008-07-18 | 121.71 |
| 2008-07-17 | 121.71 |
| 2008-07-16 | 121.71 |
| 2008-07-15 | 121.71 |
| 2008-07-14 | 115.09 |
| 2008-07-11 | 131.64 |
| 2008-07-10 | 131.64 |
| 2008-07-09 | 131.64 |
| 2008-07-08 | 129.98 |
| 2008-07-07 | 131.64 |
| 2008-07-04 | 131.64 |
| 2008-07-03 | 131.64 |
| 2008-07-02 | 131.64 |
| 2008-06-30 | 131.64 |
| 2008-06-27 | 131.64 |
| 2008-06-26 | 132.88 |
| 2008-06-25 | 134.12 |
| 2008-06-24 | 134.12 |
| 2008-06-23 | 134.12 |
| 2008-06-20 | 134.12 |
| 2008-06-19 | 135.77 |
| 2008-06-18 | 135.77 |
| 2008-06-17 | 135.77 |
| 2008-06-16 | 135.77 |
| 2008-06-13 | 135.77 |
| 2008-06-12 | 138.26 |
| 2008-06-11 | 138.26 |
| 2008-06-10 | 138.26 |
| 2008-06-06 | 138.26 |
| 2008-06-05 | 138.26 |
| 2008-06-04 | 138.26 |
| 2008-06-03 | 138.26 |
| 2008-06-02 | 138.26 |
| 2008-05-30 | 138.26 |
| 2008-05-29 | 138.26 |
| 2008-05-28 | 138.26 |
| 2008-05-27 | 138.26 |
| 2008-05-26 | 139.08 |
| 2008-05-23 | 139.08 |
| 2008-05-22 | 139.08 |
| 2008-05-21 | 139.08 |
| 2008-05-20 | 139.08 |
| 2008-05-19 | 139.08 |
| 2008-05-16 | 139.08 |
| 2008-05-15 | 139.08 |
| 2008-05-14 | 139.08 |
| 2008-05-13 | 139.08 |
| 2008-05-09 | 139.08 |
| 2008-05-08 | 139.08 |
| 2008-05-07 | 139.08 |
| 2008-05-06 | 139.08 |
| 2008-05-05 | 139.91 |
| 2008-05-02 | 138.26 |
| 2008-04-30 | 135.77 |
| 2008-04-29 | 139.08 |
| 2008-04-28 | 137.43 |
| 2008-04-25 | 140.74 |
| 2008-04-24 | 140.74 |
| 2008-04-23 | 140.32 |
| 2008-04-22 | 140.74 |
| 2008-04-21 | 139.91 |
| 2008-04-18 | 139.91 |
| 2008-04-17 | 139.91 |
| 2008-04-16 | 140.74 |
| 2008-04-15 | 140.74 |
| 2008-04-14 | 140.74 |
| 2008-04-11 | 140.74 |
| 2008-04-10 | 140.74 |
| 2008-04-09 | 140.74 |
| 2008-04-08 | 140.74 |
| 2008-04-07 | 140.74 |
| 2008-04-03 | 139.91 |
| 2008-04-02 | 139.09 |
| 2008-04-01 | 137.44 |
| 2008-03-31 | 137.44 |
| 2008-03-28 | 137.44 |
| 2008-03-27 | 137.44 |
| 2008-03-26 | 137.44 |
| 2008-03-25 | 137.44 |
| 2008-03-20 | 134.14 |
| 2008-03-19 | 134.14 |
| 2008-03-18 | 132.49 |
| 2008-03-17 | 132.49 |
| 2008-03-14 | 137.44 |
| 2008-03-13 | 141.56 |
| 2008-03-12 | 141.56 |
| 2008-03-11 | 141.56 |
| 2008-03-10 | 141.56 |
| 2008-03-07 | 141.56 |
| 2008-03-06 | 141.56 |
| 2008-03-05 | 141.56 |
| 2008-03-04 | 141.56 |
| 2008-03-03 | 141.56 |
| 2008-02-29 | 141.56 |
| 2008-02-28 | 141.56 |
| 2008-02-27 | 141.56 |
| 2008-02-26 | 139.09 |
| 2008-02-25 | 139.09 |
| 2008-02-22 | 139.09 |
| 2008-02-21 | 140.74 |
| 2008-02-20 | 144.04 |
| 2008-02-19 | 147.33 |
| 2008-02-18 | 145.68 |
| 2008-02-15 | 151.46 |
| 2008-02-14 | 150.63 |
| 2008-02-13 | 148.98 |
| 2008-02-12 | 148.98 |
| 2008-02-11 | 148.98 |
| 2008-02-06 | 148.98 |
| 2008-02-05 | 148.98 |
| 2008-02-04 | 148.98 |
| 2008-02-01 | 148.98 |
| 2008-01-31 | 148.98 |
| 2008-01-30 | 148.98 |
| 2008-01-29 | 148.98 |
| 2008-01-28 | 148.98 |
| 2008-01-25 | 148.98 |
| 2008-01-24 | 143.21 |
| 2008-01-23 | 143.21 |
| 2008-01-22 | 143.21 |
| 2008-01-21 | 143.21 |
| 2008-01-18 | 147.33 |
| 2008-01-17 | 147.33 |
| 2008-01-16 | 153.10 |
| 2008-01-15 | 153.10 |
| 2008-01-14 | 153.10 |
| 2008-01-11 | 153.10 |
| 2008-01-10 | 151.46 |
| 2008-01-09 | 151.46 |
| 2008-01-08 | 148.98 |
| 2008-01-07 | 147.33 |
| 2008-01-04 | 147.33 |
| 2008-01-03 | 147.33 |
| 2008-01-02 | 147.33 |
| 2007-12-31 | 147.33 |
| 2007-12-28 | 144.86 |
| 2007-12-27 | 144.86 |
| 2007-12-24 | 144.86 |
| 2007-12-21 | 144.04 |
| 2007-12-20 | 143.21 |
| 2007-12-19 | 143.21 |
| 2007-12-18 | 147.33 |
| 2007-12-17 | 151.46 |
| 2007-12-14 | 151.46 |
| 2007-12-13 | 149.81 |
| 2007-12-12 | 154.75 |
| 2007-12-11 | 149.81 |
| 2007-12-10 | 148.16 |
| 2007-12-07 | 148.16 |
| 2007-12-06 | 148.16 |
| 2007-12-05 | 148.16 |
| 2007-12-04 | 148.16 |
| 2007-12-03 | 147.33 |
| 2007-11-30 | 147.33 |
| 2007-11-29 | 145.68 |
| 2007-11-28 | 144.04 |
| 2007-11-27 | 144.04 |
| 2007-11-26 | 144.04 |
| 2007-11-23 | 144.04 |
| 2007-11-22 | 144.04 |
| 2007-11-21 | 144.04 |
| 2007-11-20 | 144.04 |
| 2007-11-19 | 144.04 |
| 2007-11-16 | 144.04 |
| 2007-11-15 | 144.04 |
| 2007-11-14 | 144.04 |
| 2007-11-13 | 144.04 |
| 2007-11-12 | 144.04 |
| 2007-11-09 | 144.04 |
| 2007-11-08 | 141.56 |
| 2007-11-07 | 141.56 |
| 2007-11-06 | 136.67 |
| 2007-11-05 | 136.67 |
| 2007-11-02 | 136.67 |
| 2007-11-01 | 135.85 |
| 2007-10-31 | 136.67 |
| 2007-10-30 | 138.30 |
| 2007-10-29 | 138.30 |
| 2007-10-26 | 134.22 |
| 2007-10-25 | 130.14 |
| 2007-10-24 | 128.10 |
| 2007-10-23 | 126.87 |
| 2007-10-22 | 124.42 |
| 2007-10-18 | 124.42 |
| 2007-10-17 | 126.06 |
| 2007-10-16 | 130.55 |
| 2007-10-15 | 136.26 |
| 2007-10-12 | 135.03 |
| 2007-10-11 | 134.22 |
| 2007-10-10 | 131.77 |
| 2007-10-09 | 130.14 |
| 2007-10-08 | 129.32 |
| 2007-10-05 | 128.51 |
| 2007-10-04 | 125.24 |
| 2007-10-03 | 130.55 |
| 2007-10-02 | 130.14 |
| 2007-09-28 | 128.10 |
| 2007-09-27 | 131.36 |
| 2007-09-25 | 128.91 |
| 2007-09-24 | 135.03 |
| 2007-09-21 | 130.95 |
| 2007-09-20 | 134.22 |
| 2007-09-19 | 135.85 |
| 2007-09-18 | 128.10 |
| 2007-09-17 | 128.91 |
| 2007-09-14 | 136.67 |
| 2007-09-13 | 135.03 |
| 2007-09-12 | 139.11 |
| 2007-09-11 | 137.48 |
| 2007-09-10 | 136.67 |
| 2007-09-07 | 137.48 |
| 2007-09-06 | 136.67 |
| 2007-09-05 | 136.67 |
| 2007-09-04 | 135.85 |
| 2007-09-03 | 135.03 |
| 2007-08-31 | 134.22 |
| 2007-08-30 | 133.40 |
| 2007-08-29 | 132.59 |
| 2007-08-28 | 132.59 |
| 2007-08-27 | 134.22 |
| 2007-08-24 | 132.59 |
| 2007-08-23 | 132.59 |
| 2007-08-22 | 131.77 |
| 2007-08-21 | 130.95 |
| 2007-08-20 | 128.51 |
| 2007-08-17 | 124.42 |
| 2007-08-16 | 132.18 |
| 2007-08-15 | 132.18 |
| 2007-08-14 | 132.18 |
| 2007-08-13 | 132.18 |
| 2007-08-10 | 132.18 |
| 2007-08-09 | 132.18 |
| 2007-08-08 | 133.40 |
| 2007-08-07 | 133.40 |
| 2007-08-06 | 134.22 |
| 2007-08-03 | 134.22 |
| 2007-08-02 | 133.40 |
| 2007-08-01 | 133.40 |
| 2007-07-31 | 133.40 |
| 2007-07-30 | 131.77 |
| 2007-07-27 | 131.77 |
| 2007-07-26 | 136.67 |
| 2007-07-25 | 137.48 |
| 2007-07-24 | 136.67 |
| 2007-07-23 | 135.85 |
| 2007-07-20 | 132.18 |
| 2007-07-19 | 131.36 |
| 2007-07-18 | 131.77 |
| 2007-07-17 | 132.18 |
| 2007-07-16 | 132.99 |
| 2007-07-13 | 133.40 |
| 2007-07-12 | 133.40 |
| 2007-07-11 | 133.40 |
| 2007-07-10 | 135.03 |
| 2007-07-09 | 134.22 |
| 2007-07-06 | 134.22 |
| 2007-07-05 | 135.03 |
| 2007-07-04 | 137.48 |
| 2007-07-03 | 137.48 |
| 2007-06-29 | 137.48 |
| 2007-06-28 | 137.48 |
| 2007-06-27 | 137.07 |
| 2007-06-26 | 137.07 |
| 2007-06-25 | 137.48 |
| 2007-06-22 | 137.48 |
| 2007-06-21 | 137.48 |
| 2007-06-20 | 137.48 |
| 2007-06-18 | 137.89 |
| 2007-06-15 | 137.48 |
| 2007-06-14 | 137.07 |
| 2007-06-13 | 136.67 |
| 2007-06-12 | 137.48 |
| 2007-06-11 | 137.48 |
| 2007-06-08 | 136.67 |
| 2007-06-07 | 136.67 |
| 2007-06-06 | 136.67 |
| 2007-06-05 | 136.67 |
| 2007-06-04 | 136.67 |
| 2007-06-01 | 136.67 |
| 2007-05-31 | 136.67 |
| 2007-05-30 | 136.67 |
| 2007-05-29 | 136.67 |
| 2007-05-28 | 136.67 |
| 2007-05-25 | 136.67 |
| 2007-05-23 | 136.67 |
| 2007-05-22 | 139.11 |
| 2007-05-21 | 139.11 |
| 2007-05-18 | 139.11 |
| 2007-05-17 | 139.11 |
| 2007-05-16 | 137.48 |
| 2007-05-15 | 137.48 |
| 2007-05-14 | 137.48 |
| 2007-05-11 | 137.48 |
| 2007-05-10 | 137.48 |
| 2007-05-09 | 137.48 |
| 2007-05-08 | 136.67 |
| 2007-05-07 | 136.67 |
| 2007-05-04 | 135.03 |
| 2007-05-03 | 130.14 |
| 2007-05-02 | 128.51 |
| 2007-04-30 | 128.91 |
| 2007-04-27 | 128.91 |
| 2007-04-26 | 128.51 |
| 2007-04-25 | 128.51 |
| 2007-04-24 | 129.32 |
| 2007-04-23 | 130.14 |
| 2007-04-20 | 130.14 |
| 2007-04-19 | 129.32 |
| 2007-04-18 | 129.32 |
| 2007-04-17 | 128.91 |
| 2007-04-16 | 128.51 |
| 2007-04-13 | 127.69 |
| 2007-04-12 | 127.40 |
| 2007-04-11 | 127.40 |
| 2007-04-10 | 127.40 |
| 2007-04-04 | 127.40 |
| 2007-04-03 | 125.78 |
| 2007-04-02 | 124.56 |
| 2007-03-30 | 123.74 |
| 2007-03-29 | 123.74 |
| 2007-03-28 | 122.93 |
| 2007-03-27 | 123.74 |
| 2007-03-26 | 123.74 |
| 2007-03-23 | 123.74 |
| 2007-03-22 | 123.74 |
| 2007-03-21 | 122.11 |
| 2007-03-20 | 118.86 |
| 2007-03-19 | 122.11 |
| 2007-03-16 | 121.71 |
| 2007-03-15 | 121.71 |
| 2007-03-14 | 121.30 |
| 2007-03-13 | 121.30 |
| 2007-03-12 | 122.11 |
| 2007-03-09 | 121.30 |
| 2007-03-08 | 121.30 |
| 2007-03-07 | 120.49 |
| 2007-03-06 | 120.49 |
| 2007-03-05 | 119.67 |
| 2007-03-02 | 119.67 |
| 2007-03-01 | 119.67 |
| 2007-02-28 | 119.67 |
| 2007-02-27 | 123.74 |
| 2007-02-26 | 123.74 |
| 2007-02-23 | 123.74 |
| 2007-02-22 | 123.34 |
| 2007-02-21 | 122.52 |
| 2007-02-16 | 120.49 |
| 2007-02-15 | 119.67 |
| 2007-02-14 | 118.86 |
| 2007-02-13 | 118.05 |
| 2007-02-12 | 118.05 |
| 2007-02-09 | 117.23 |
| 2007-02-08 | 116.42 |
| 2007-02-07 | 116.42 |
| 2007-02-06 | 116.42 |
| 2007-02-05 | 116.42 |
| 2007-02-02 | 114.79 |
| 2007-02-01 | 113.98 |
| 2007-01-31 | 113.17 |
| 2007-01-30 | 113.98 |
| 2007-01-29 | 113.17 |
| 2007-01-26 | 113.17 |
| 2007-01-25 | 113.17 |
| 2007-01-24 | 113.17 |
| 2007-01-23 | 114.79 |
| 2007-01-22 | 113.98 |
| 2007-01-19 | 113.17 |
| 2007-01-18 | 112.35 |
| 2007-01-17 | 112.35 |
| 2007-01-16 | 109.91 |
| 2007-01-15 | 109.50 |
| 2007-01-12 | 108.28 |
| 2007-01-11 | 107.47 |
| 2007-01-10 | 106.66 |
| 2007-01-09 | 105.84 |
| 2007-01-08 | 105.84 |
| 2007-01-05 | 105.84 |
| 2007-01-04 | 104.22 |
| 2007-01-03 | 104.22 |
| 2007-01-02 | 103.81 |
| 2006-12-29 | 102.59 |
| 2006-12-28 | 101.77 |
| 2006-12-27 | 100.55 |
| 2006-12-22 | 99.33 |
| 2006-12-21 | 98.52 |
| 2006-12-20 | 97.71 |
| 2006-12-19 | 96.89 |
| 2006-12-18 | 96.89 |
| 2006-12-15 | 96.08 |
| 2006-12-14 | 95.27 |
| 2006-12-13 | 94.86 |
| 2006-12-12 | 94.86 |
| 2006-12-11 | 94.86 |
| 2006-12-08 | 93.64 |
| 2006-12-07 | 91.20 |
| 2006-12-06 | 89.57 |
| 2006-12-05 | 88.76 |
| 2006-12-04 | 87.13 |
| 2006-12-01 | 86.32 |
| 2006-11-30 | 86.32 |
| 2006-11-29 | 85.50 |
| 2006-11-28 | 85.50 |
| 2006-11-27 | 84.69 |
| 2006-11-24 | 84.69 |
| 2006-11-23 | 83.88 |
| 2006-11-22 | 83.06 |
| 2006-11-21 | 82.25 |
| 2006-11-20 | 81.43 |
| 2006-11-17 | 81.03 |
| 2006-11-16 | 80.62 |
| 2006-11-15 | 80.62 |
| 2006-11-14 | 81.43 |
| 2006-11-13 | 81.43 |
| 2006-11-10 | 81.43 |
| 2006-11-09 | 79.81 |
| 2006-11-08 | 78.99 |
| 2006-11-07 | 78.19 |
| 2006-11-06 | 75.78 |
| 2006-11-03 | 74.98 |
| 2006-11-02 | 74.58 |
| 2006-11-01 | 73.78 |
| 2006-10-31 | 73.38 |
| 2006-10-27 | 73.38 |
| 2006-10-26 | 73.38 |
| 2006-10-25 | 72.17 |
| 2006-10-24 | 72.17 |
| 2006-10-23 | 71.77 |
| 2006-10-20 | 71.77 |
| 2006-10-19 | 70.97 |
| 2006-10-18 | 70.97 |
| 2006-10-17 | 71.77 |
| 2006-10-16 | 71.77 |
| 2006-10-13 | 71.77 |
| 2006-10-12 | 70.97 |
| 2006-10-11 | 70.97 |
| 2006-10-10 | 70.97 |
| 2006-10-09 | 68.56 |
| 2006-10-06 | 67.76 |
| 2006-10-05 | 66.15 |
| 2006-10-04 | 64.55 |
| 2006-10-03 | 62.94 |
| 2006-09-29 | 61.34 |
| 2006-09-28 | 63.74 |
| 2006-09-27 | 63.74 |
| 2006-09-26 | 62.94 |
| 2006-09-25 | 62.14 |
| 2006-09-22 | 60.53 |
| 2006-09-21 | 59.57 |
| 2006-09-20 | 60.53 |
| 2006-09-19 | 58.28 |
| 2006-09-18 | 56.20 |
| 2006-09-15 | 55.72 |
| 2006-09-14 | 55.72 |
| 2006-09-13 | 55.72 |
| 2006-09-12 | 54.91 |
| 2006-09-11 | 54.11 |
| 2006-09-08 | 55.72 |
| 2006-09-07 | 52.51 |
| 2006-09-06 | 56.52 |
| 2006-09-05 | 56.52 |
| 2006-09-04 | 55.72 |
| 2006-09-01 | 54.91 |
| 2006-08-31 | 54.91 |
| 2006-08-30 | 54.91 |
| 2006-08-29 | 54.11 |
| 2006-08-28 | 54.11 |
| 2006-08-25 | 54.11 |
| 2006-08-24 | 54.11 |
| 2006-08-23 | 54.11 |
| 2006-08-22 | 54.11 |
| 2006-08-21 | 54.11 |
| 2006-08-18 | 54.11 |
| 2006-08-17 | 54.11 |
| 2006-08-16 | 53.31 |
| 2006-08-15 | 54.11 |
| 2006-08-14 | 54.11 |
| 2006-08-11 | 54.11 |
| 2006-08-10 | 54.11 |
| 2006-08-09 | 53.79 |
| 2006-08-08 | 53.79 |
| 2006-08-07 | 54.11 |
| 2006-08-04 | 54.11 |
| 2006-08-03 | 54.59 |
| 2006-08-02 | 56.20 |
| 2006-08-01 | 56.20 |
| 2006-07-31 | 56.20 |
| 2006-07-28 | 54.91 |
| 2006-07-27 | 54.59 |
| 2006-07-26 | 53.31 |
| 2006-07-25 | 53.31 |
| 2006-07-24 | 53.31 |
| 2006-07-21 | 52.51 |
| 2006-07-20 | 52.51 |
| 2006-07-19 | 51.70 |
| 2006-07-18 | 51.70 |
| 2006-07-17 | 51.70 |
| 2006-07-14 | 51.70 |
| 2006-07-13 | 51.70 |
| 2006-07-12 | 51.70 |
| 2006-07-11 | 51.70 |
| 2006-07-10 | 51.70 |
| 2006-07-07 | 51.70 |
| 2006-07-06 | 51.70 |
| 2006-07-05 | 51.70 |
| 2006-07-04 | 51.70 |
| 2006-07-03 | 51.30 |
| 2006-06-30 | 50.90 |
| 2006-06-29 | 49.30 |
| 2006-06-28 | 49.30 |
| 2006-06-27 | 49.30 |
| 2006-06-26 | 49.30 |
| 2006-06-23 | 49.30 |
| 2006-06-22 | 48.89 |
| 2006-06-21 | 48.49 |
| 2006-06-20 | 49.30 |
| 2006-06-19 | 49.30 |
| 2006-06-16 | 49.30 |
| 2006-06-15 | 49.70 |
| 2006-06-14 | 50.10 |
| 2006-06-13 | 50.10 |
| 2006-06-12 | 50.10 |
| 2006-06-09 | 50.10 |
| 2006-06-08 | 50.10 |
| 2006-06-07 | 50.10 |
| 2006-06-06 | 50.10 |
| 2006-06-05 | 50.10 |
| 2006-06-02 | 48.89 |
| 2006-06-01 | 48.89 |
| 2006-05-30 | 48.89 |
| 2006-05-29 | 48.89 |
| 2006-05-26 | 49.30 |
| 2006-05-25 | 48.89 |
| 2006-05-24 | 48.89 |
| 2006-05-23 | 49.30 |
| 2006-05-22 | 49.30 |
| 2006-05-19 | 50.50 |
| 2006-05-18 | 50.50 |
| 2006-05-17 | 50.50 |
| 2006-05-16 | 50.50 |
| 2006-05-15 | 50.50 |
| 2006-05-12 | 50.90 |
| 2006-05-11 | 50.50 |
| 2006-05-10 | 50.10 |
| 2006-05-09 | 50.10 |
| 2006-05-08 | 50.10 |
| 2006-05-04 | 49.70 |
| 2006-05-03 | 49.70 |
| 2006-05-02 | 48.09 |
| 2006-04-28 | 47.29 |
| 2006-04-27 | 47.29 |
| 2006-04-26 | 46.08 |
| 2006-04-25 | 45.68 |
| 2006-04-24 | 44.48 |
| 2006-04-21 | 44.48 |
| 2006-04-20 | 43.28 |
| 2006-04-19 | 42.87 |
| 2006-04-18 | 42.87 |
| 2006-04-13 | 42.07 |
| 2006-04-12 | 41.27 |
| 2006-04-11 | 40.71 |
| 2006-04-10 | 39.91 |
| 2006-04-07 | 39.11 |
| 2006-04-06 | 38.71 |
| 2006-04-04 | 37.51 |
| 2006-04-03 | 37.51 |
| 2006-03-31 | 37.51 |
| 2006-03-30 | 37.11 |
| 2006-03-29 | 37.11 |
| 2006-03-28 | 37.51 |
| 2006-03-27 | 37.51 |
| 2006-03-24 | 37.11 |
| 2006-03-23 | 37.11 |
| 2006-03-22 | 36.71 |
| 2006-03-21 | 37.51 |
| 2006-03-20 | 37.11 |
| 2006-03-17 | 36.71 |
| 2006-03-16 | 37.51 |
| 2006-03-15 | 37.51 |
| 2006-03-14 | 37.11 |
| 2006-03-13 | 37.91 |
| 2006-03-10 | 38.31 |
| 2006-03-09 | 38.31 |
| 2006-03-08 | 38.31 |
| 2006-03-07 | 37.51 |
| 2006-03-06 | 37.91 |
| 2006-03-03 | 38.31 |
| 2006-03-02 | 38.31 |
| 2006-03-01 | 37.51 |
| 2006-02-28 | 37.51 |
| 2006-02-27 | 37.11 |
| 2006-02-24 | 36.71 |
| 2006-02-23 | 36.71 |
| 2006-02-22 | 36.31 |
| 2006-02-21 | 36.31 |
| 2006-02-20 | 36.31 |
| 2006-02-17 | 36.71 |
| 2006-02-16 | 36.71 |
| 2006-02-15 | 36.31 |
| 2006-02-14 | 36.71 |
| 2006-02-13 | 37.51 |
| 2006-02-10 | 37.91 |
| 2006-02-09 | 37.51 |
| 2006-02-08 | 37.11 |
| 2006-02-07 | 36.71 |
| 2006-02-06 | 36.71 |
| 2006-02-03 | 36.71 |
| 2006-02-02 | 35.91 |
| 2006-02-01 | 35.91 |
| 2006-01-27 | 35.11 |
| 2006-01-26 | 33.51 |
| 2006-01-25 | 33.51 |
| 2006-01-24 | 33.11 |
| 2006-01-23 | 32.71 |
| 2006-01-20 | 33.11 |
| 2006-01-19 | 32.71 |
| 2006-01-18 | 32.31 |
| 2006-01-17 | 32.71 |
| 2006-01-16 | 32.71 |
| 2006-01-13 | 32.71 |
| 2006-01-12 | 32.71 |
| 2006-01-11 | 31.51 |
| 2006-01-10 | 31.91 |
| 2006-01-09 | 31.91 |
| 2006-01-06 | 31.11 |
| 2006-01-05 | 30.31 |
| 2006-01-04 | 29.11 |
| 2006-01-03 | 27.92 |
| 2005-12-30 | 27.52 |
| 2005-12-29 | 27.52 |
| 2005-12-28 | 26.72 |
| 2005-12-23 | 26.72 |
| 2005-12-22 | 27.12 |
| 2005-12-21 | 26.72 |
| 2005-12-20 | 27.12 |
| 2005-12-19 | 27.52 |
| 2005-12-16 | 27.52 |
| 2005-12-15 | 27.92 |
| 2005-12-14 | 27.92 |
| 2005-12-13 | 28.31 |
| 2005-12-12 | 27.12 |
| 2005-12-09 | 27.52 |
| 2005-12-08 | 28.71 |
| 2005-12-07 | 28.71 |
| 2005-12-06 | 29.11 |
| 2005-12-05 | 29.11 |
| 2005-12-02 | 29.11 |
| 2005-12-01 | 28.31 |
| 2005-11-30 | 27.52 |
| 2005-11-29 | 27.92 |
| 2005-11-28 | 27.92 |
| 2005-11-25 | 27.92 |
| 2005-11-24 | 27.92 |
| 2005-11-23 | 27.92 |
| 2005-11-22 | 27.12 |
| 2005-11-21 | 27.52 |
| 2005-11-18 | 27.52 |
| 2005-11-17 | 26.72 |
| 2005-11-16 | 26.72 |
| 2005-11-15 | 26.72 |
| 2005-11-14 | 26.72 |
| 2005-11-11 | 26.72 |
| 2005-11-10 | 25.92 |
| 2005-11-09 | 25.40 |
| 2005-11-08 | 24.60 |
| 2005-11-07 | 24.60 |
| 2005-11-04 | 25.40 |
| 2005-11-03 | 25.40 |
| 2005-11-02 | 25.40 |
| 2005-11-01 | 25.40 |
| 2005-10-31 | 23.81 |
| 2005-10-28 | 23.81 |
| 2005-10-27 | 23.81 |
| 2005-10-26 | 23.81 |
| 2005-10-25 | 23.81 |
| 2005-10-24 | 23.02 |
| 2005-10-21 | 23.02 |
| 2005-10-20 | 23.02 |
| 2005-10-19 | 22.62 |
| 2005-10-18 | 22.62 |
| 2005-10-17 | 22.62 |
| 2005-10-14 | 22.62 |
| 2005-10-13 | 22.62 |
| 2005-10-12 | 22.22 |
| 2005-10-10 | 21.83 |
| 2005-10-07 | 21.03 |
| 2005-10-06 | 19.84 |
| 2005-10-05 | 19.05 |
| 2005-10-04 | 23.41 |
| 2005-10-03 | 22.22 |
| 2005-09-30 | 22.22 |
| 2005-09-29 | 21.43 |
| 2005-09-28 | 21.43 |
| 2005-09-27 | 20.63 |
| 2005-09-26 | 20.63 |
| 2005-09-23 | 20.63 |
| 2005-09-22 | 19.44 |
| 2005-09-21 | 19.44 |
| 2005-09-20 | 19.44 |
| 2005-09-16 | 19.05 |
| 2005-09-15 | 19.05 |
| 2005-09-14 | 19.05 |
| 2005-09-13 | 19.44 |
| 2005-09-12 | 19.44 |
| 2005-09-09 | 19.84 |
| 2005-09-08 | 20.24 |
| 2005-09-07 | 20.24 |
| 2005-09-06 | 19.44 |
| 2005-09-05 | 19.84 |
| 2005-09-02 | 19.84 |
| 2005-09-01 | 19.84 |
| 2005-08-31 | 19.05 |
| 2005-08-30 | 19.05 |
| 2005-08-29 | 19.05 |
| 2005-08-26 | 19.05 |
| 2005-08-25 | 19.05 |
| 2005-08-24 | 19.05 |
| 2005-08-23 | 19.05 |
| 2005-08-22 | 19.05 |
| 2005-08-19 | 19.05 |
| 2005-08-18 | 18.65 |
| 2005-08-17 | 18.65 |
| 2005-08-16 | 18.65 |
| 2005-08-15 | 18.65 |
| 2005-08-12 | 18.65 |
| 2005-08-11 | 18.65 |
| 2005-08-10 | 17.46 |
| 2005-08-09 | 17.06 |
| 2005-08-08 | 17.06 |
| 2005-08-05 | 16.67 |
| 2005-08-04 | 16.27 |
| 2005-08-03 | 15.87 |
| 2005-08-02 | 15.87 |
| 2005-08-01 | 15.08 |
| 2005-07-29 | 14.29 |
| 2005-07-28 | 13.89 |
| 2005-07-27 | 14.29 |
| 2005-07-26 | 14.29 |
| 2005-07-25 | 13.49 |
| 2005-07-22 | 13.89 |
| 2005-07-21 | 14.29 |
| 2005-07-20 | 13.89 |
| 2005-07-19 | 12.70 |
| 2005-07-18 | 11.11 |
| 2005-07-15 | 10.71 |
| 2005-07-14 | 10.71 |
| 2005-07-13 | 10.71 |
| 2005-07-12 | 10.32 |
| 2005-07-11 | 10.32 |
| 2005-07-08 | 9.52 |
| 2005-07-07 | 9.52 |
| 2005-07-06 | 11.11 |
| 2005-07-05 | 11.11 |
| 2005-07-04 | 11.11 |
| 2005-06-30 | 11.11 |
| 2005-06-29 | 11.11 |
| 2005-06-28 | 11.11 |
| 2005-06-27 | 11.11 |
| 2005-06-24 | 11.11 |
| 2005-06-23 | 10.32 |
| 2005-06-22 | 10.32 |
| 2005-06-21 | 9.52 |
| 2005-06-20 | 9.13 |
| 2005-06-17 | 9.13 |
| 2005-06-16 | 8.33 |
| 2005-06-15 | 8.33 |
| 2005-06-14 | 8.33 |
| 2005-06-13 | 8.33 |
| 2005-06-10 | 8.33 |
| 2005-06-09 | 7.54 |
| 2005-06-08 | 6.35 |
| 2005-06-07 | 5.95 |
| 2005-06-06 | 7.14 |
| 2005-06-03 | 7.14 |
| 2005-06-02 | 7.14 |
| 2005-06-01 | 6.35 |
| 2005-05-31 | 6.75 |
| 2005-05-30 | 5.95 |
| 2005-05-27 | 5.56 |
| 2005-05-26 | 5.16 |
| 2005-05-25 | 5.16 |
| 2005-05-24 | 5.16 |
| 2005-05-23 | 4.76 |
| 2005-05-20 | 4.76 |
| 2005-05-19 | 4.76 |
| 2005-05-18 | 3.97 |
| 2005-05-17 | 3.97 |
| 2005-05-13 | 3.17 |
| 2005-05-12 | 3.17 |
| 2005-05-11 | 3.17 |
| 2005-05-10 | 3.17 |
| 2005-05-09 | 2.38 |
| 2005-05-06 | 2.38 |
| 2005-05-05 | 2.38 |
| 2005-05-04 | 1.59 |
| 2005-05-03 | 1.59 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy