Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-01-15 | 351.57 |
| 2026-01-14 | 366.73 |
| 2026-01-13 | 368.41 |
| 2026-01-12 | 408.01 |
| 2026-01-09 | 391.16 |
| 2026-01-08 | 440.87 |
| 2026-01-07 | 437.50 |
| 2026-01-06 | 467.83 |
| 2026-01-05 | 468.67 |
| 2026-01-02 | 306.91 |
| 2025-12-31 | 282.48 |
| 2025-12-30 | 279.11 |
| 2025-12-29 | 283.32 |
| 2025-12-24 | 265.63 |
| 2025-12-23 | 264.79 |
| 2025-12-22 | 271.53 |
| 2025-12-19 | 269.00 |
| 2025-12-18 | 264.79 |
| 2025-12-17 | 261.42 |
| 2025-12-16 | 253.84 |
| 2025-12-15 | 268.16 |
| 2025-12-12 | 274.90 |
| 2025-12-11 | 266.48 |
| 2025-12-10 | 283.32 |
| 2025-12-09 | 289.22 |
| 2025-12-08 | 294.28 |
| 2025-12-05 | 299.33 |
| 2025-12-04 | 283.32 |
| 2025-12-03 | 280.80 |
| 2025-12-02 | 274.90 |
| 2025-12-01 | 273.22 |
| 2025-11-28 | 269.00 |
| 2025-11-27 | 263.11 |
| 2025-11-26 | 263.11 |
| 2025-11-25 | 266.48 |
| 2025-11-24 | 261.42 |
| 2025-11-21 | 256.37 |
| 2025-11-20 | 279.96 |
| 2025-11-19 | 290.91 |
| 2025-11-18 | 299.33 |
| 2025-11-17 | 305.23 |
| 2025-11-14 | 311.97 |
| 2025-11-13 | 321.24 |
| 2025-11-12 | 324.61 |
| 2025-11-11 | 321.24 |
| 2025-11-10 | 328.82 |
| 2025-11-07 | 328.82 |
| 2025-11-06 | 328.82 |
| 2025-11-05 | 324.61 |
| 2025-11-04 | 330.50 |
| 2025-11-03 | 322.08 |
| 2025-10-31 | 326.29 |
| 2025-10-30 | 327.98 |
| 2025-10-28 | 324.61 |
| 2025-10-27 | 324.61 |
| 2025-10-24 | 317.02 |
| 2025-10-23 | 307.76 |
| 2025-10-22 | 311.13 |
| 2025-10-21 | 314.50 |
| 2025-10-20 | 318.71 |
| 2025-10-17 | 296.80 |
| 2025-10-16 | 318.71 |
| 2025-10-15 | 301.02 |
| 2025-10-14 | 290.06 |
| 2025-10-13 | 306.07 |
| 2025-10-10 | 318.71 |
| 2025-10-09 | 327.98 |
| 2025-10-08 | 321.24 |
| 2025-10-06 | 327.98 |
| 2025-10-03 | 326.29 |
| 2025-10-02 | 324.61 |
| 2025-09-30 | 326.29 |
| 2025-09-29 | 317.02 |
| 2025-09-26 | 311.13 |
| 2025-09-25 | 331.35 |
| 2025-09-24 | 340.61 |
| 2025-09-23 | 333.87 |
| 2025-09-22 | 348.20 |
| 2025-09-19 | 355.78 |
| 2025-09-18 | 370.94 |
| 2025-09-17 | 364.20 |
| 2025-09-16 | 369.26 |
| 2025-09-15 | 351.57 |
| 2025-09-12 | 352.41 |
| 2025-09-11 | 343.98 |
| 2025-09-10 | 336.40 |
| 2025-09-09 | 333.03 |
| 2025-09-08 | 349.88 |
| 2025-09-05 | 348.20 |
| 2025-09-04 | 335.56 |
| 2025-09-03 | 345.67 |
| 2025-09-02 | 365.04 |
| 2025-09-01 | 397.06 |
| 2025-08-29 | 381.89 |
| 2025-08-28 | 384.42 |
| 2025-08-27 | 364.20 |
| 2025-08-26 | 381.89 |
| 2025-08-25 | 397.90 |
| 2025-08-22 | 380.21 |
| 2025-08-21 | 376.00 |
| 2025-08-20 | 383.58 |
| 2025-08-19 | 392.85 |
| 2025-08-18 | 412.22 |
| 2025-08-15 | 413.91 |
| 2025-08-14 | 434.13 |
| 2025-08-13 | 375.15 |
| 2025-08-12 | 371.78 |
| 2025-08-11 | 349.88 |
| 2025-08-08 | 349.88 |
| 2025-08-07 | 402.11 |
| 2025-08-06 | 321.24 |
| 2025-08-05 | 328.82 |
| 2025-08-04 | 310.28 |
| 2025-08-01 | 306.07 |
| 2025-07-31 | 343.14 |
| 2025-07-30 | 302.70 |
| 2025-07-29 | 299.33 |
| 2025-07-28 | 301.86 |
| 2025-07-25 | 306.91 |
| 2025-07-24 | 314.50 |
| 2025-07-23 | 307.76 |
| 2025-07-22 | 312.81 |
| 2025-07-21 | 311.97 |
| 2025-07-18 | 315.34 |
| 2025-07-17 | 301.86 |
| 2025-07-16 | 294.28 |
| 2025-07-15 | 295.96 |
| 2025-07-14 | 302.70 |
| 2025-07-11 | 304.39 |
| 2025-07-10 | 290.06 |
| 2025-07-09 | 284.17 |
| 2025-07-08 | 290.06 |
| 2025-07-07 | 285.01 |
| 2025-07-04 | 278.27 |
| 2025-07-03 | 273.22 |
| 2025-07-02 | 268.16 |
| 2025-06-30 | 272.37 |
| 2025-06-27 | 251.31 |
| 2025-06-26 | 252.15 |
| 2025-06-25 | 271.53 |
| 2025-06-24 | 268.16 |
| 2025-06-23 | 261.42 |
| 2025-06-20 | 261.42 |
| 2025-06-19 | 299.33 |
| 2025-06-18 | 299.33 |
| 2025-06-17 | 346.51 |
| 2025-06-16 | 223.51 |
| 2025-06-13 | 213.40 |
| 2025-06-12 | 210.87 |
| 2025-06-11 | 211.71 |
| 2025-06-10 | 209.19 |
| 2025-06-09 | 216.77 |
| 2025-06-06 | 216.77 |
| 2025-06-05 | 217.61 |
| 2025-06-04 | 217.61 |
| 2025-06-03 | 217.61 |
| 2025-06-02 | 207.50 |
| 2025-05-30 | 210.87 |
| 2025-05-29 | 210.87 |
| 2025-05-28 | 203.29 |
| 2025-05-27 | 206.66 |
| 2025-05-26 | 208.34 |
| 2025-05-23 | 200.76 |
| 2025-05-22 | 205.82 |
| 2025-05-21 | 215.08 |
| 2025-05-20 | 215.93 |
| 2025-05-19 | 204.13 |
| 2025-05-16 | 200.76 |
| 2025-05-15 | 204.13 |
| 2025-05-14 | 217.61 |
| 2025-05-13 | 223.51 |
| 2025-05-12 | 222.67 |
| 2025-05-09 | 203.29 |
| 2025-05-08 | 207.50 |
| 2025-05-07 | 198.24 |
| 2025-05-06 | 209.19 |
| 2025-05-02 | 162.85 |
| 2025-04-30 | 160.32 |
| 2025-04-29 | 155.27 |
| 2025-04-28 | 151.06 |
| 2025-04-25 | 153.58 |
| 2025-04-24 | 151.90 |
| 2025-04-23 | 157.80 |
| 2025-04-22 | 146.84 |
| 2025-04-17 | 141.79 |
| 2025-04-16 | 140.10 |
| 2025-04-15 | 146.84 |
| 2025-04-14 | 150.21 |
| 2025-04-11 | 145.16 |
| 2025-04-10 | 140.95 |
| 2025-04-09 | 137.58 |
| 2025-04-08 | 127.47 |
| 2025-04-07 | 117.36 |
| 2025-04-03 | 169.59 |
| 2025-04-02 | 173.80 |
| 2025-04-01 | 174.65 |
| 2025-03-31 | 172.12 |
| 2025-03-28 | 188.97 |
| 2025-03-27 | 188.13 |
| 2025-03-26 | 191.50 |
| 2025-03-25 | 190.65 |
| 2025-03-24 | 198.24 |
| 2025-03-21 | 212.56 |
| 2025-03-20 | 218.45 |
| 2025-03-19 | 220.14 |
| 2025-03-18 | 217.61 |
| 2025-03-17 | 195.71 |
| 2025-03-14 | 197.39 |
| 2025-03-13 | 196.55 |
| 2025-03-12 | 206.66 |
| 2025-03-11 | 190.65 |
| 2025-03-10 | 186.44 |
| 2025-03-07 | 187.28 |
| 2025-03-06 | 191.50 |
| 2025-03-05 | 180.54 |
| 2025-03-04 | 176.33 |
| 2025-03-03 | 167.06 |
| 2025-02-28 | 167.91 |
| 2025-02-27 | 183.91 |
| 2025-02-26 | 191.50 |
| 2025-02-25 | 188.13 |
| 2025-02-24 | 194.02 |
| 2025-02-21 | 199.08 |
| 2025-02-20 | 191.50 |
| 2025-02-19 | 187.28 |
| 2025-02-18 | 178.86 |
| 2025-02-17 | 183.07 |
| 2025-02-14 | 177.17 |
| 2025-02-13 | 171.28 |
| 2025-02-12 | 179.70 |
| 2025-02-11 | 176.33 |
| 2025-02-10 | 185.60 |
| 2025-02-07 | 172.96 |
| 2025-02-06 | 172.12 |
| 2025-02-05 | 162.85 |
| 2025-02-04 | 156.95 |
| 2025-02-03 | 143.47 |
| 2025-01-28 | 151.90 |
| 2025-01-27 | 159.48 |
| 2025-01-24 | 156.95 |
| 2025-01-23 | 153.58 |
| 2025-01-22 | 153.58 |
| 2025-01-21 | 160.32 |
| 2025-01-20 | 159.48 |
| 2025-01-17 | 159.48 |
| 2025-01-16 | 164.54 |
| 2025-01-15 | 163.69 |
| 2025-01-14 | 170.43 |
| 2025-01-13 | 170.43 |
| 2025-01-10 | 172.96 |
| 2025-01-09 | 174.65 |
| 2025-01-08 | 178.02 |
| 2025-01-07 | 175.49 |
| 2025-01-06 | 171.28 |
| 2025-01-03 | 178.02 |
| 2025-01-02 | 186.44 |
| 2024-12-31 | 188.97 |
| 2024-12-30 | 194.02 |
| 2024-12-27 | 195.71 |
| 2024-12-24 | 193.18 |
| 2024-12-23 | 194.87 |
| 2024-12-20 | 204.13 |
| 2024-12-19 | 212.56 |
| 2024-12-18 | 236.99 |
| 2024-12-17 | 186.44 |
| 2024-12-16 | 196.55 |
| 2024-12-13 | 196.55 |
| 2024-12-12 | 213.40 |
| 2024-12-11 | 212.56 |
| 2024-12-10 | 211.71 |
| 2024-12-09 | 205.82 |
| 2024-12-06 | 207.50 |
| 2024-12-05 | 216.77 |
| 2024-12-04 | 199.92 |
| 2024-12-03 | 211.71 |
| 2024-12-02 | 230.25 |
| 2024-11-29 | 232.78 |
| 2024-11-28 | 186.44 |
| 2024-11-27 | 178.02 |
| 2024-11-26 | 185.60 |
| 2024-11-25 | 269.00 |
| 2024-11-22 | 194.87 |
| 2024-11-21 | 161.17 |
| 2024-11-20 | 162.01 |
| 2024-11-19 | 156.95 |
| 2024-11-18 | 151.90 |
| 2024-11-15 | 157.80 |
| 2024-11-14 | 168.75 |
| 2024-11-13 | 179.70 |
| 2024-11-12 | 179.70 |
| 2024-11-11 | 199.08 |
| 2024-11-08 | 188.97 |
| 2024-11-07 | 178.02 |
| 2024-11-06 | 176.33 |
| 2024-11-05 | 174.65 |
| 2024-11-04 | 156.95 |
| 2024-11-01 | 144.32 |
| 2024-10-31 | 168.75 |
| 2024-10-30 | 174.65 |
| 2024-10-29 | 170.43 |
| 2024-10-28 | 179.70 |
| 2024-10-25 | 156.95 |
| 2024-10-24 | 138.42 |
| 2024-10-23 | 144.32 |
| 2024-10-22 | 142.63 |
| 2024-10-21 | 142.63 |
| 2024-10-18 | 137.58 |
| 2024-10-17 | 129.15 |
| 2024-10-16 | 132.52 |
| 2024-10-15 | 130.84 |
| 2024-10-14 | 138.42 |
| 2024-10-10 | 139.26 |
| 2024-10-09 | 132.52 |
| 2024-10-08 | 150.21 |
| 2024-10-07 | 226.88 |
| 2024-10-04 | 167.06 |
| 2024-10-03 | 129.15 |
| 2024-10-02 | 140.95 |
| 2024-09-30 | 132.52 |
| 2024-09-27 | 113.15 |
| 2024-09-26 | 105.56 |
| 2024-09-25 | 97.98 |
| 2024-09-24 | 98.82 |
| 2024-09-23 | 96.30 |
| 2024-09-20 | 91.24 |
| 2024-09-19 | 87.03 |
| 2024-09-17 | 82.82 |
| 2024-09-16 | 81.97 |
| 2024-09-13 | 85.34 |
| 2024-09-12 | 85.34 |
| 2024-09-11 | 85.34 |
| 2024-09-10 | 87.87 |
| 2024-09-09 | 92.08 |
| 2024-09-05 | 91.24 |
| 2024-09-04 | 91.24 |
| 2024-09-03 | 93.77 |
| 2024-09-02 | 94.61 |
| 2024-08-30 | 95.45 |
| 2024-08-29 | 91.24 |
| 2024-08-28 | 92.08 |
| 2024-08-27 | 92.93 |
| 2024-08-26 | 91.24 |
| 2024-08-23 | 92.93 |
| 2024-08-22 | 92.93 |
| 2024-08-21 | 92.08 |
| 2024-08-20 | 89.56 |
| 2024-08-19 | 92.08 |
| 2024-08-16 | 93.77 |
| 2024-08-15 | 93.77 |
| 2024-08-14 | 92.93 |
| 2024-08-13 | 95.45 |
| 2024-08-12 | 93.77 |
| 2024-08-09 | 96.30 |
| 2024-08-08 | 96.30 |
| 2024-08-07 | 114.83 |
| 2024-08-06 | 88.71 |
| 2024-08-05 | 86.19 |
| 2024-08-02 | 99.67 |
| 2024-08-01 | 107.25 |
| 2024-07-31 | 103.04 |
| 2024-07-30 | 97.98 |
| 2024-07-29 | 100.51 |
| 2024-07-26 | 93.77 |
| 2024-07-25 | 82.82 |
| 2024-07-24 | 83.66 |
| 2024-07-23 | 87.87 |
| 2024-07-22 | 91.24 |
| 2024-07-19 | 87.03 |
| 2024-07-18 | 87.03 |
| 2024-07-17 | 88.71 |
| 2024-07-16 | 90.40 |
| 2024-07-15 | 88.71 |
| 2024-07-12 | 91.24 |
| 2024-07-11 | 89.56 |
| 2024-07-10 | 85.34 |
| 2024-07-09 | 90.40 |
| 2024-07-08 | 86.19 |
| 2024-07-05 | 93.77 |
| 2024-07-04 | 93.77 |
| 2024-07-03 | 96.30 |
| 2024-07-02 | 93.77 |
| 2024-06-28 | 98.82 |
| 2024-06-27 | 97.98 |
| 2024-06-26 | 100.51 |
| 2024-06-25 | 98.82 |
| 2024-06-24 | 99.67 |
| 2024-06-21 | 107.25 |
| 2024-06-20 | 106.41 |
| 2024-06-19 | 112.30 |
| 2024-06-18 | 110.62 |
| 2024-06-17 | 108.09 |
| 2024-06-14 | 109.78 |
| 2024-06-13 | 111.46 |
| 2024-06-12 | 111.46 |
| 2024-06-11 | 110.62 |
| 2024-06-07 | 108.09 |
| 2024-06-06 | 107.25 |
| 2024-06-05 | 112.30 |
| 2024-06-04 | 114.83 |
| 2024-06-03 | 108.09 |
| 2024-05-31 | 111.46 |
| 2024-05-30 | 109.78 |
| 2024-05-29 | 114.83 |
| 2024-05-28 | 119.89 |
| 2024-05-27 | 118.20 |
| 2024-05-24 | 121.57 |
| 2024-05-23 | 126.63 |
| 2024-05-22 | 138.42 |
| 2024-05-21 | 122.41 |
| 2024-05-20 | 129.99 |
| 2024-05-17 | 131.68 |
| 2024-05-16 | 127.47 |
| 2024-05-14 | 130.84 |
| 2024-05-13 | 131.68 |
| 2024-05-10 | 135.89 |
| 2024-05-09 | 134.21 |
| 2024-05-08 | 131.68 |
| 2024-05-07 | 140.95 |
| 2024-05-06 | 116.52 |
| 2024-05-03 | 117.36 |
| 2024-05-02 | 114.83 |
| 2024-04-30 | 112.30 |
| 2024-04-29 | 114.83 |
| 2024-04-26 | 111.46 |
| 2024-04-25 | 107.25 |
| 2024-04-24 | 108.93 |
| 2024-04-23 | 104.72 |
| 2024-04-22 | 103.88 |
| 2024-04-19 | 101.35 |
| 2024-04-18 | 103.04 |
| 2024-04-17 | 104.72 |
| 2024-04-16 | 94.61 |
| 2024-04-15 | 103.04 |
| 2024-04-12 | 113.15 |
| 2024-04-11 | 119.04 |
| 2024-04-10 | 117.36 |
| 2024-04-09 | 116.52 |
| 2024-04-08 | 111.46 |
| 2024-04-05 | 111.46 |
| 2024-04-03 | 115.67 |
| 2024-04-02 | 120.73 |
| 2024-03-28 | 119.04 |
| 2024-03-27 | 113.99 |
| 2024-03-26 | 123.26 |
| 2024-03-25 | 124.10 |
| 2024-03-22 | 133.36 |
| 2024-03-21 | 145.16 |
| 2024-03-20 | 146.00 |
| 2024-03-19 | 146.84 |
| 2024-03-18 | 151.90 |
| 2024-03-15 | 146.84 |
| 2024-03-14 | 142.63 |
| 2024-03-13 | 148.53 |
| 2024-03-12 | 146.00 |
| 2024-03-11 | 144.32 |
| 2024-03-08 | 142.63 |
| 2024-03-07 | 135.89 |
| 2024-03-06 | 151.90 |
| 2024-03-05 | 153.58 |
| 2024-03-04 | 146.84 |
| 2024-03-01 | 145.16 |
| 2024-02-29 | 152.74 |
| 2024-02-28 | 140.10 |
| 2024-02-27 | 168.75 |
| 2024-02-26 | 151.06 |
| 2024-02-23 | 147.69 |
| 2024-02-22 | 148.53 |
| 2024-02-21 | 129.15 |
| 2024-02-20 | 135.05 |
| 2024-02-19 | 117.36 |
| 2024-02-16 | 120.73 |
| 2024-02-15 | 110.62 |
| 2024-02-14 | 113.15 |
| 2024-02-09 | 112.30 |
| 2024-02-08 | 117.36 |
| 2024-02-07 | 113.15 |
| 2024-02-06 | 108.93 |
| 2024-02-05 | 100.51 |
| 2024-02-02 | 107.25 |
| 2024-02-01 | 113.15 |
| 2024-01-31 | 108.09 |
| 2024-01-30 | 122.41 |
| 2024-01-29 | 115.67 |
| 2024-01-26 | 127.47 |
| 2024-01-25 | 141.79 |
| 2024-01-24 | 135.05 |
| 2024-01-23 | 122.41 |
| 2024-01-22 | 113.99 |
| 2024-01-19 | 140.10 |
| 2024-01-18 | 144.32 |
| 2024-01-17 | 136.73 |
| 2024-01-16 | 148.53 |
| 2024-01-15 | 140.95 |
| 2024-01-12 | 136.73 |
| 2024-01-11 | 153.58 |
| 2024-01-10 | 122.41 |
| 2024-01-09 | 132.52 |
| 2024-01-08 | 143.47 |
| 2024-01-05 | 114.83 |
| 2024-01-04 | 124.10 |
| 2024-01-03 | 126.63 |
| 2024-01-02 | 140.10 |
| 2023-12-29 | 143.47 |
| 2023-12-28 | 138.42 |
| 2023-12-27 | 148.53 |
| 2023-12-22 | 107.25 |
| 2023-12-21 | 108.09 |
| 2023-12-20 | 113.99 |
| 2023-12-19 | 124.94 |
| 2023-12-18 | 134.21 |
| 2023-12-15 | 140.10 |
| 2023-12-14 | 141.79 |
| 2023-12-13 | 140.95 |
| 2023-12-12 | 150.21 |
| 2023-12-11 | 145.16 |
| 2023-12-08 | 134.21 |
| 2023-12-07 | 143.47 |
| 2023-12-06 | 149.37 |
| 2023-12-05 | 135.89 |
| 2023-12-04 | 164.54 |
| 2023-12-01 | 180.54 |
| 2023-11-30 | 181.39 |
| 2023-11-29 | 217.61 |
| 2023-11-28 | 124.10 |
| 2023-11-27 | 157.80 |
| 2023-11-24 | 173.80 |
| 2023-11-23 | 186.44 |
| 2023-11-22 | 194.87 |
| 2023-11-21 | 214.24 |
| 2023-11-20 | 260.58 |
| 2023-11-17 | 201.61 |
| 2023-11-16 | 218.45 |
| 2023-11-15 | 195.71 |
| 2023-11-14 | 140.95 |
| 2023-11-13 | 106.41 |
| 2023-11-10 | 93.77 |
| 2023-11-09 | 93.77 |
| 2023-11-08 | 98.82 |
| 2023-11-07 | 100.51 |
| 2023-11-06 | 99.67 |
| 2023-11-03 | 98.82 |
| 2023-11-02 | 92.08 |
| 2023-11-01 | 94.61 |
| 2023-10-31 | 95.45 |
| 2023-10-30 | 98.82 |
| 2023-10-27 | 105.56 |
| 2023-10-26 | 115.67 |
| 2023-10-25 | 87.03 |
| 2023-10-24 | 87.87 |
| 2023-10-20 | 87.03 |
| 2023-10-19 | 87.87 |
| 2023-10-18 | 90.40 |
| 2023-10-17 | 92.08 |
| 2023-10-16 | 92.08 |
| 2023-10-13 | 92.08 |
| 2023-10-12 | 94.61 |
| 2023-10-11 | 97.14 |
| 2023-10-10 | 96.30 |
| 2023-10-09 | 95.45 |
| 2023-10-06 | 90.40 |
| 2023-10-05 | 90.40 |
| 2023-10-04 | 90.40 |
| 2023-10-03 | 90.40 |
| 2023-09-29 | 97.98 |
| 2023-09-28 | 97.98 |
| 2023-09-27 | 93.77 |
| 2023-09-26 | 92.93 |
| 2023-09-25 | 103.04 |
| 2023-09-22 | 105.56 |
| 2023-09-21 | 103.04 |
| 2023-09-20 | 103.88 |
| 2023-09-19 | 103.04 |
| 2023-09-18 | 102.19 |
| 2023-09-15 | 102.19 |
| 2023-09-14 | 103.88 |
| 2023-09-13 | 102.19 |
| 2023-09-12 | 103.04 |
| 2023-09-11 | 103.88 |
| 2023-09-07 | 104.72 |
| 2023-09-06 | 108.09 |
| 2023-09-05 | 108.09 |
| 2023-09-04 | 108.93 |
| 2023-08-31 | 107.25 |
| 2023-08-30 | 110.62 |
| 2023-08-29 | 110.62 |
| 2023-08-28 | 108.93 |
| 2023-08-25 | 108.93 |
| 2023-08-24 | 109.78 |
| 2023-08-23 | 108.93 |
| 2023-08-22 | 111.46 |
| 2023-08-21 | 109.78 |
| 2023-08-18 | 111.46 |
| 2023-08-17 | 113.15 |
| 2023-08-16 | 114.83 |
| 2023-08-15 | 112.30 |
| 2023-08-14 | 112.30 |
| 2023-08-11 | 110.62 |
| 2023-08-10 | 114.83 |
| 2023-08-09 | 117.36 |
| 2023-08-08 | 127.47 |
| 2023-08-07 | 129.99 |
| 2023-08-04 | 130.84 |
| 2023-08-03 | 129.99 |
| 2023-08-02 | 130.84 |
| 2023-08-01 | 131.68 |
| 2023-07-31 | 132.52 |
| 2023-07-28 | 135.05 |
| 2023-07-27 | 133.36 |
| 2023-07-26 | 131.68 |
| 2023-07-25 | 138.42 |
| 2023-07-24 | 136.73 |
| 2023-07-21 | 143.47 |
| 2023-07-20 | 144.32 |
| 2023-07-19 | 149.37 |
| 2023-07-18 | 151.90 |
| 2023-07-14 | 154.43 |
| 2023-07-13 | 156.95 |
| 2023-07-12 | 158.64 |
| 2023-07-11 | 160.32 |
| 2023-07-10 | 159.48 |
| 2023-07-07 | 157.80 |
| 2023-07-06 | 157.80 |
| 2023-07-05 | 159.48 |
| 2023-07-04 | 166.22 |
| 2023-07-03 | 166.22 |
| 2023-06-30 | 166.64 |
| 2023-06-29 | 164.97 |
| 2023-06-28 | 158.26 |
| 2023-06-27 | 159.10 |
| 2023-06-26 | 155.74 |
| 2023-06-23 | 163.29 |
| 2023-06-21 | 163.29 |
| 2023-06-20 | 155.74 |
| 2023-06-19 | 156.58 |
| 2023-06-16 | 159.10 |
| 2023-06-15 | 154.07 |
| 2023-06-14 | 149.87 |
| 2023-06-13 | 151.55 |
| 2023-06-12 | 154.90 |
| 2023-06-09 | 154.07 |
| 2023-06-08 | 153.23 |
| 2023-06-07 | 152.39 |
| 2023-06-06 | 153.23 |
| 2023-06-05 | 159.93 |
| 2023-06-02 | 164.13 |
| 2023-06-01 | 178.38 |
| 2023-05-31 | 149.03 |
| 2023-05-30 | 154.90 |
| 2023-05-29 | 159.10 |
| 2023-05-25 | 159.10 |
| 2023-05-24 | 161.61 |
| 2023-05-23 | 162.45 |
| 2023-05-22 | 162.45 |
| 2023-05-19 | 175.87 |
| 2023-05-18 | 169.16 |
| 2023-05-17 | 161.61 |
| 2023-05-16 | 161.61 |
| 2023-05-15 | 164.97 |
| 2023-05-12 | 166.64 |
| 2023-05-11 | 168.32 |
| 2023-05-10 | 164.13 |
| 2023-05-09 | 164.13 |
| 2023-05-08 | 167.48 |
| 2023-05-05 | 170.00 |
| 2023-05-04 | 179.22 |
| 2023-05-03 | 175.87 |
| 2023-05-02 | 175.87 |
| 2023-04-28 | 175.87 |
| 2023-04-27 | 176.70 |
| 2023-04-26 | 180.06 |
| 2023-04-25 | 182.57 |
| 2023-04-24 | 185.09 |
| 2023-04-21 | 195.99 |
| 2023-04-20 | 201.86 |
| 2023-04-19 | 201.86 |
| 2023-04-18 | 199.34 |
| 2023-04-17 | 202.70 |
| 2023-04-14 | 201.02 |
| 2023-04-13 | 201.02 |
| 2023-04-12 | 212.76 |
| 2023-04-11 | 216.95 |
| 2023-04-06 | 223.66 |
| 2023-04-04 | 227.01 |
| 2023-04-03 | 234.56 |
| 2023-03-31 | 235.40 |
| 2023-03-30 | 233.72 |
| 2023-03-29 | 233.72 |
| 2023-03-28 | 234.56 |
| 2023-03-27 | 234.56 |
| 2023-03-24 | 234.56 |
| 2023-03-23 | 231.21 |
| 2023-03-22 | 235.40 |
| 2023-03-21 | 235.40 |
| 2023-03-20 | 241.27 |
| 2023-03-17 | 240.43 |
| 2023-03-16 | 233.72 |
| 2023-03-15 | 235.40 |
| 2023-03-14 | 230.37 |
| 2023-03-13 | 223.66 |
| 2023-03-10 | 222.82 |
| 2023-03-09 | 233.72 |
| 2023-03-08 | 237.08 |
| 2023-03-07 | 237.91 |
| 2023-03-06 | 246.30 |
| 2023-03-03 | 239.59 |
| 2023-03-02 | 241.27 |
| 2023-03-01 | 240.43 |
| 2023-02-28 | 243.78 |
| 2023-02-27 | 245.46 |
| 2023-02-24 | 240.43 |
| 2023-02-23 | 246.30 |
| 2023-02-22 | 246.30 |
| 2023-02-21 | 241.27 |
| 2023-02-20 | 233.72 |
| 2023-02-17 | 222.82 |
| 2023-02-16 | 225.34 |
| 2023-02-15 | 232.88 |
| 2023-02-14 | 236.24 |
| 2023-02-13 | 237.91 |
| 2023-02-10 | 246.30 |
| 2023-02-09 | 253.85 |
| 2023-02-08 | 252.17 |
| 2023-02-07 | 249.65 |
| 2023-02-06 | 234.56 |
| 2023-02-03 | 232.88 |
| 2023-02-02 | 232.05 |
| 2023-02-01 | 233.72 |
| 2023-01-31 | 218.63 |
| 2023-01-30 | 218.63 |
| 2023-01-27 | 219.47 |
| 2023-01-26 | 223.66 |
| 2023-01-20 | 221.98 |
| 2023-01-19 | 222.82 |
| 2023-01-18 | 211.92 |
| 2023-01-17 | 214.44 |
| 2023-01-16 | 214.44 |
| 2023-01-13 | 216.95 |
| 2023-01-12 | 217.79 |
| 2023-01-11 | 214.44 |
| 2023-01-10 | 218.63 |
| 2023-01-09 | 218.63 |
| 2023-01-06 | 220.31 |
| 2023-01-05 | 220.31 |
| 2023-01-04 | 209.41 |
| 2023-01-03 | 203.54 |
| 2022-12-30 | 199.34 |
| 2022-12-29 | 205.21 |
| 2022-12-28 | 198.51 |
| 2022-12-23 | 192.64 |
| 2022-12-22 | 203.54 |
| 2022-12-21 | 203.54 |
| 2022-12-20 | 205.21 |
| 2022-12-19 | 206.89 |
| 2022-12-16 | 206.05 |
| 2022-12-15 | 218.63 |
| 2022-12-14 | 214.44 |
| 2022-12-13 | 212.76 |
| 2022-12-12 | 216.95 |
| 2022-12-09 | 214.44 |
| 2022-12-08 | 210.24 |
| 2022-12-07 | 210.24 |
| 2022-12-06 | 216.11 |
| 2022-12-05 | 216.11 |
| 2022-12-02 | 208.57 |
| 2022-12-01 | 215.28 |
| 2022-11-30 | 211.08 |
| 2022-11-29 | 203.54 |
| 2022-11-28 | 195.15 |
| 2022-11-25 | 195.15 |
| 2022-11-24 | 198.51 |
| 2022-11-23 | 202.70 |
| 2022-11-22 | 212.76 |
| 2022-11-21 | 196.83 |
| 2022-11-18 | 190.96 |
| 2022-11-17 | 195.15 |
| 2022-11-16 | 195.15 |
| 2022-11-15 | 196.83 |
| 2022-11-14 | 188.44 |
| 2022-11-11 | 183.41 |
| 2022-11-10 | 176.70 |
| 2022-11-09 | 186.77 |
| 2022-11-08 | 184.25 |
| 2022-11-07 | 181.74 |
| 2022-11-04 | 192.64 |
| 2022-11-03 | 167.48 |
| 2022-11-02 | 175.03 |
| 2022-11-01 | 163.29 |
| 2022-10-31 | 155.74 |
| 2022-10-28 | 151.55 |
| 2022-10-27 | 166.64 |
| 2022-10-26 | 172.51 |
| 2022-10-25 | 168.32 |
| 2022-10-24 | 173.35 |
| 2022-10-21 | 181.74 |
| 2022-10-20 | 227.01 |
| 2022-10-19 | 219.47 |
| 2022-10-18 | 223.66 |
| 2022-10-17 | 202.70 |
| 2022-10-14 | 202.70 |
| 2022-10-13 | 203.54 |
| 2022-10-12 | 202.70 |
| 2022-10-11 | 201.02 |
| 2022-10-10 | 201.02 |
| 2022-10-07 | 216.11 |
| 2022-10-06 | 216.11 |
| 2022-10-05 | 211.08 |
| 2022-10-03 | 201.86 |
| 2022-09-30 | 201.02 |
| 2022-09-29 | 186.77 |
| 2022-09-28 | 201.86 |
| 2022-09-27 | 214.44 |
| 2022-09-26 | 212.76 |
| 2022-09-23 | 227.01 |
| 2022-09-22 | 223.66 |
| 2022-09-21 | 225.34 |
| 2022-09-20 | 219.47 |
| 2022-09-19 | 199.34 |
| 2022-09-16 | 204.37 |
| 2022-09-15 | 207.73 |
| 2022-09-14 | 221.98 |
| 2022-09-13 | 216.95 |
| 2022-09-09 | 236.24 |
| 2022-09-08 | 235.40 |
| 2022-09-07 | 233.72 |
| 2022-09-06 | 236.24 |
| 2022-09-05 | 225.34 |
| 2022-09-02 | 221.14 |
| 2022-09-01 | 217.79 |
| 2022-08-31 | 218.63 |
| 2022-08-30 | 221.14 |
| 2022-08-29 | 218.63 |
| 2022-08-26 | 213.60 |
| 2022-08-25 | 206.89 |
| 2022-08-24 | 211.08 |
| 2022-08-23 | 217.79 |
| 2022-08-22 | 212.76 |
| 2022-08-19 | 217.79 |
| 2022-08-18 | 221.14 |
| 2022-08-17 | 221.98 |
| 2022-08-16 | 214.44 |
| 2022-08-15 | 210.24 |
| 2022-08-12 | 214.44 |
| 2022-08-11 | 212.76 |
| 2022-08-10 | 203.54 |
| 2022-08-09 | 209.41 |
| 2022-08-08 | 214.44 |
| 2022-08-05 | 212.76 |
| 2022-08-04 | 206.89 |
| 2022-08-03 | 215.28 |
| 2022-08-02 | 193.47 |
| 2022-08-01 | 195.99 |
| 2022-07-29 | 204.37 |
| 2022-07-28 | 203.54 |
| 2022-07-27 | 193.47 |
| 2022-07-26 | 195.15 |
| 2022-07-25 | 191.80 |
| 2022-07-22 | 199.34 |
| 2022-07-21 | 203.54 |
| 2022-07-20 | 208.57 |
| 2022-07-19 | 210.24 |
| 2022-07-18 | 217.79 |
| 2022-07-15 | 218.63 |
| 2022-07-14 | 223.66 |
| 2022-07-13 | 220.31 |
| 2022-07-12 | 221.98 |
| 2022-07-11 | 221.98 |
| 2022-07-08 | 222.82 |
| 2022-07-07 | 240.43 |
| 2022-07-06 | 197.67 |
| 2022-07-05 | 203.54 |
| 2022-07-04 | 208.90 |
| 2022-06-30 | 230.61 |
| 2022-06-29 | 223.10 |
| 2022-06-28 | 182.19 |
| 2022-06-27 | 175.51 |
| 2022-06-24 | 182.19 |
| 2022-06-23 | 167.16 |
| 2022-06-22 | 163.82 |
| 2022-06-21 | 163.82 |
| 2022-06-20 | 168.83 |
| 2022-06-17 | 171.33 |
| 2022-06-16 | 171.33 |
| 2022-06-15 | 171.33 |
| 2022-06-14 | 169.66 |
| 2022-06-13 | 171.33 |
| 2022-06-10 | 179.68 |
| 2022-06-09 | 178.85 |
| 2022-06-08 | 177.18 |
| 2022-06-07 | 177.18 |
| 2022-06-06 | 179.68 |
| 2022-06-02 | 178.85 |
| 2022-06-01 | 184.69 |
| 2022-05-31 | 181.35 |
| 2022-05-30 | 179.68 |
| 2022-05-27 | 170.50 |
| 2022-05-26 | 173.84 |
| 2022-05-25 | 182.19 |
| 2022-05-24 | 187.20 |
| 2022-05-23 | 192.21 |
| 2022-05-20 | 189.70 |
| 2022-05-19 | 183.02 |
| 2022-05-18 | 182.19 |
| 2022-05-17 | 179.68 |
| 2022-05-16 | 180.52 |
| 2022-05-13 | 178.01 |
| 2022-05-12 | 181.35 |
| 2022-05-11 | 175.51 |
| 2022-05-10 | 184.69 |
| 2022-05-06 | 184.69 |
| 2022-05-05 | 194.71 |
| 2022-05-04 | 187.20 |
| 2022-05-03 | 198.05 |
| 2022-04-29 | 179.68 |
| 2022-04-28 | 173.84 |
| 2022-04-27 | 168.83 |
| 2022-04-26 | 158.81 |
| 2022-04-25 | 179.68 |
| 2022-04-22 | 207.23 |
| 2022-04-21 | 214.75 |
| 2022-04-20 | 208.90 |
| 2022-04-19 | 190.54 |
| 2022-04-14 | 194.71 |
| 2022-04-13 | 203.89 |
| 2022-04-12 | 189.70 |
| 2022-04-11 | 179.68 |
| 2022-04-08 | 191.37 |
| 2022-04-07 | 193.88 |
| 2022-04-06 | 198.05 |
| 2022-04-04 | 208.90 |
| 2022-04-01 | 192.21 |
| 2022-03-31 | 193.88 |
| 2022-03-30 | 197.21 |
| 2022-03-29 | 193.88 |
| 2022-03-28 | 202.22 |
| 2022-03-25 | 197.21 |
| 2022-03-24 | 212.24 |
| 2022-03-23 | 217.25 |
| 2022-03-22 | 217.25 |
| 2022-03-21 | 213.91 |
| 2022-03-18 | 212.24 |
| 2022-03-17 | 211.41 |
| 2022-03-16 | 203.89 |
| 2022-03-15 | 188.03 |
| 2022-03-14 | 217.25 |
| 2022-03-11 | 225.60 |
| 2022-03-10 | 231.44 |
| 2022-03-09 | 223.10 |
| 2022-03-08 | 220.59 |
| 2022-03-07 | 238.96 |
| 2022-03-04 | 245.64 |
| 2022-03-03 | 243.13 |
| 2022-03-02 | 262.33 |
| 2022-03-01 | 259.00 |
| 2022-02-28 | 257.33 |
| 2022-02-25 | 254.82 |
| 2022-02-24 | 253.15 |
| 2022-02-23 | 267.34 |
| 2022-02-22 | 267.34 |
| 2022-02-21 | 279.03 |
| 2022-02-18 | 270.68 |
| 2022-02-17 | 264.00 |
| 2022-02-16 | 288.22 |
| 2022-02-15 | 297.40 |
| 2022-02-14 | 298.23 |
| 2022-02-11 | 288.22 |
| 2022-02-10 | 279.87 |
| 2022-02-09 | 282.37 |
| 2022-02-08 | 272.35 |
| 2022-02-07 | 252.32 |
| 2022-02-04 | 262.33 |
| 2022-01-31 | 234.78 |
| 2022-01-28 | 234.78 |
| 2022-01-27 | 234.78 |
| 2022-01-26 | 243.97 |
| 2022-01-25 | 246.47 |
| 2022-01-24 | 260.66 |
| 2022-01-21 | 267.34 |
| 2022-01-20 | 269.85 |
| 2022-01-19 | 286.55 |
| 2022-01-18 | 266.51 |
| 2022-01-17 | 277.36 |
| 2022-01-14 | 288.22 |
| 2022-01-13 | 283.21 |
| 2022-01-12 | 289.05 |
| 2022-01-11 | 288.22 |
| 2022-01-10 | 281.54 |
| 2022-01-07 | 290.72 |
| 2022-01-06 | 285.71 |
| 2022-01-05 | 284.88 |
| 2022-01-04 | 284.04 |
| 2022-01-03 | 294.06 |
| 2021-12-31 | 283.21 |
| 2021-12-30 | 282.37 |
| 2021-12-29 | 284.88 |
| 2021-12-28 | 303.24 |
| 2021-12-24 | 298.23 |
| 2021-12-23 | 261.50 |
| 2021-12-22 | 248.14 |
| 2021-12-21 | 259.83 |
| 2021-12-20 | 259.00 |
| 2021-12-17 | 245.64 |
| 2021-12-16 | 247.31 |
| 2021-12-15 | 246.47 |
| 2021-12-14 | 246.47 |
| 2021-12-13 | 248.14 |
| 2021-12-10 | 238.96 |
| 2021-12-09 | 243.13 |
| 2021-12-08 | 244.80 |
| 2021-12-07 | 241.46 |
| 2021-12-06 | 244.80 |
| 2021-12-03 | 243.97 |
| 2021-12-02 | 235.62 |
| 2021-12-01 | 235.62 |
| 2021-11-30 | 243.97 |
| 2021-11-29 | 233.95 |
| 2021-11-26 | 225.60 |
| 2021-11-25 | 218.09 |
| 2021-11-24 | 243.97 |
| 2021-11-23 | 228.94 |
| 2021-11-22 | 162.98 |
| 2021-11-19 | 159.65 |
| 2021-11-18 | 159.65 |
| 2021-11-17 | 158.81 |
| 2021-11-16 | 158.81 |
| 2021-11-15 | 160.48 |
| 2021-11-12 | 152.13 |
| 2021-11-11 | 155.47 |
| 2021-11-10 | 153.80 |
| 2021-11-09 | 155.47 |
| 2021-11-08 | 155.47 |
| 2021-11-05 | 160.48 |
| 2021-11-04 | 159.65 |
| 2021-11-03 | 158.81 |
| 2021-11-02 | 160.48 |
| 2021-11-01 | 161.32 |
| 2021-10-29 | 160.48 |
| 2021-10-28 | 163.82 |
| 2021-10-27 | 165.49 |
| 2021-10-26 | 170.50 |
| 2021-10-25 | 168.83 |
| 2021-10-22 | 160.48 |
| 2021-10-21 | 162.15 |
| 2021-10-20 | 167.16 |
| 2021-10-19 | 167.16 |
| 2021-10-18 | 166.32 |
| 2021-10-15 | 167.99 |
| 2021-10-12 | 167.16 |
| 2021-10-11 | 174.67 |
| 2021-10-08 | 168.83 |
| 2021-10-07 | 175.51 |
| 2021-10-06 | 171.33 |
| 2021-10-05 | 171.33 |
| 2021-10-04 | 171.33 |
| 2021-09-30 | 178.01 |
| 2021-09-29 | 177.18 |
| 2021-09-28 | 178.01 |
| 2021-09-27 | 168.83 |
| 2021-09-24 | 173.00 |
| 2021-09-23 | 176.34 |
| 2021-09-21 | 173.00 |
| 2021-09-20 | 175.51 |
| 2021-09-17 | 182.19 |
| 2021-09-16 | 182.19 |
| 2021-09-15 | 182.19 |
| 2021-09-14 | 183.02 |
| 2021-09-13 | 185.53 |
| 2021-09-10 | 185.53 |
| 2021-09-09 | 184.69 |
| 2021-09-08 | 186.36 |
| 2021-09-07 | 188.03 |
| 2021-09-06 | 187.20 |
| 2021-09-03 | 196.38 |
| 2021-09-02 | 188.03 |
| 2021-09-01 | 190.54 |
| 2021-08-31 | 188.03 |
| 2021-08-30 | 192.21 |
| 2021-08-27 | 185.53 |
| 2021-08-26 | 192.21 |
| 2021-08-25 | 199.72 |
| 2021-08-24 | 196.38 |
| 2021-08-23 | 196.38 |
| 2021-08-20 | 208.90 |
| 2021-08-19 | 198.88 |
| 2021-08-18 | 189.70 |
| 2021-08-17 | 190.54 |
| 2021-08-16 | 190.54 |
| 2021-08-13 | 191.37 |
| 2021-08-12 | 193.88 |
| 2021-08-11 | 192.21 |
| 2021-08-10 | 196.38 |
| 2021-08-09 | 195.54 |
| 2021-08-06 | 204.73 |
| 2021-08-05 | 204.73 |
| 2021-08-04 | 204.73 |
| 2021-08-03 | 205.56 |
| 2021-08-02 | 200.55 |
| 2021-07-30 | 207.23 |
| 2021-07-29 | 205.56 |
| 2021-07-28 | 195.54 |
| 2021-07-27 | 199.72 |
| 2021-07-26 | 193.04 |
| 2021-07-23 | 215.58 |
| 2021-07-22 | 215.58 |
| 2021-07-21 | 212.24 |
| 2021-07-20 | 209.74 |
| 2021-07-19 | 210.57 |
| 2021-07-16 | 218.92 |
| 2021-07-15 | 208.90 |
| 2021-07-14 | 210.57 |
| 2021-07-13 | 213.91 |
| 2021-07-12 | 217.25 |
| 2021-07-09 | 206.40 |
| 2021-07-08 | 201.39 |
| 2021-07-07 | 200.55 |
| 2021-07-06 | 200.55 |
| 2021-07-05 | 213.08 |
| 2021-07-02 | 230.61 |
| 2021-06-30 | 247.22 |
| 2021-06-29 | 257.17 |
| 2021-06-28 | 277.89 |
| 2021-06-25 | 245.57 |
| 2021-06-24 | 238.11 |
| 2021-06-23 | 241.42 |
| 2021-06-22 | 244.74 |
| 2021-06-21 | 251.37 |
| 2021-06-18 | 249.71 |
| 2021-06-17 | 248.05 |
| 2021-06-16 | 257.17 |
| 2021-06-15 | 251.37 |
| 2021-06-11 | 248.88 |
| 2021-06-10 | 253.85 |
| 2021-06-09 | 256.34 |
| 2021-06-08 | 257.17 |
| 2021-06-07 | 242.25 |
| 2021-06-04 | 248.05 |
| 2021-06-03 | 255.51 |
| 2021-06-02 | 246.39 |
| 2021-06-01 | 244.74 |
| 2021-05-31 | 244.74 |
| 2021-05-28 | 239.77 |
| 2021-05-27 | 237.28 |
| 2021-05-26 | 237.28 |
| 2021-05-25 | 232.31 |
| 2021-05-24 | 233.96 |
| 2021-05-21 | 238.11 |
| 2021-05-20 | 250.54 |
| 2021-05-18 | 268.77 |
| 2021-05-17 | 239.77 |
| 2021-05-14 | 204.13 |
| 2021-05-13 | 203.30 |
| 2021-05-12 | 206.62 |
| 2021-05-11 | 210.76 |
| 2021-05-10 | 209.10 |
| 2021-05-07 | 210.76 |
| 2021-05-06 | 214.90 |
| 2021-05-05 | 216.56 |
| 2021-05-04 | 215.73 |
| 2021-05-03 | 217.39 |
| 2021-04-30 | 206.62 |
| 2021-04-29 | 212.42 |
| 2021-04-28 | 214.90 |
| 2021-04-27 | 212.42 |
| 2021-04-26 | 215.73 |
| 2021-04-23 | 214.08 |
| 2021-04-22 | 219.05 |
| 2021-04-21 | 216.56 |
| 2021-04-20 | 216.56 |
| 2021-04-19 | 219.05 |
| 2021-04-16 | 216.56 |
| 2021-04-15 | 215.73 |
| 2021-04-14 | 222.36 |
| 2021-04-13 | 214.90 |
| 2021-04-12 | 224.02 |
| 2021-04-09 | 221.53 |
| 2021-04-08 | 218.22 |
| 2021-04-07 | 227.33 |
| 2021-04-01 | 227.33 |
| 2021-03-31 | 227.33 |
| 2021-03-30 | 225.68 |
| 2021-03-29 | 219.05 |
| 2021-03-26 | 232.31 |
| 2021-03-25 | 240.59 |
| 2021-03-24 | 239.77 |
| 2021-03-23 | 238.94 |
| 2021-03-22 | 248.05 |
| 2021-03-19 | 250.54 |
| 2021-03-18 | 243.08 |
| 2021-03-17 | 248.88 |
| 2021-03-16 | 247.22 |
| 2021-03-15 | 252.20 |
| 2021-03-12 | 257.17 |
| 2021-03-11 | 268.77 |
| 2021-03-10 | 267.11 |
| 2021-03-09 | 266.28 |
| 2021-03-08 | 258.00 |
| 2021-03-05 | 262.14 |
| 2021-03-04 | 272.91 |
| 2021-03-03 | 279.54 |
| 2021-03-02 | 297.77 |
| 2021-03-01 | 304.40 |
| 2021-02-26 | 282.86 |
| 2021-02-25 | 304.40 |
| 2021-02-24 | 306.89 |
| 2021-02-23 | 307.72 |
| 2021-02-22 | 306.06 |
| 2021-02-19 | 302.75 |
| 2021-02-18 | 306.06 |
| 2021-02-17 | 314.35 |
| 2021-02-16 | 318.49 |
| 2021-02-11 | 310.20 |
| 2021-02-10 | 290.32 |
| 2021-02-09 | 297.77 |
| 2021-02-08 | 274.57 |
| 2021-02-05 | 279.54 |
| 2021-02-04 | 281.20 |
| 2021-02-03 | 284.51 |
| 2021-02-02 | 283.69 |
| 2021-02-01 | 287.83 |
| 2021-01-29 | 293.63 |
| 2021-01-28 | 290.32 |
| 2021-01-27 | 298.60 |
| 2021-01-26 | 301.92 |
| 2021-01-25 | 312.69 |
| 2021-01-22 | 322.63 |
| 2021-01-21 | 329.26 |
| 2021-01-20 | 323.46 |
| 2021-01-19 | 325.12 |
| 2021-01-18 | 321.81 |
| 2021-01-15 | 329.26 |
| 2021-01-14 | 320.15 |
| 2021-01-13 | 323.46 |
| 2021-01-12 | 319.32 |
| 2021-01-11 | 320.98 |
| 2021-01-08 | 329.26 |
| 2021-01-07 | 335.07 |
| 2021-01-06 | 335.07 |
| 2021-01-05 | 343.35 |
| 2021-01-04 | 345.84 |
| 2020-12-31 | 345.01 |
| 2020-12-30 | 359.10 |
| 2020-12-29 | 345.01 |
| 2020-12-28 | 349.15 |
| 2020-12-24 | 337.55 |
| 2020-12-23 | 348.32 |
| 2020-12-22 | 344.18 |
| 2020-12-21 | 354.13 |
| 2020-12-18 | 344.18 |
| 2020-12-17 | 338.38 |
| 2020-12-16 | 341.69 |
| 2020-12-15 | 328.44 |
| 2020-12-14 | 318.49 |
| 2020-12-11 | 314.35 |
| 2020-12-10 | 314.35 |
| 2020-12-09 | 316.83 |
| 2020-12-08 | 325.12 |
| 2020-12-07 | 317.66 |
| 2020-12-04 | 316.83 |
| 2020-12-03 | 315.18 |
| 2020-12-02 | 316.83 |
| 2020-12-01 | 315.18 |
| 2020-11-30 | 316.83 |
| 2020-11-27 | 313.52 |
| 2020-11-26 | 313.52 |
| 2020-11-25 | 312.69 |
| 2020-11-24 | 305.23 |
| 2020-11-23 | 307.72 |
| 2020-11-20 | 306.89 |
| 2020-11-19 | 306.89 |
| 2020-11-18 | 301.92 |
| 2020-11-17 | 297.77 |
| 2020-11-16 | 305.23 |
| 2020-11-13 | 297.77 |
| 2020-11-12 | 300.26 |
| 2020-11-11 | 301.92 |
| 2020-11-10 | 304.40 |
| 2020-11-09 | 306.06 |
| 2020-11-06 | 294.46 |
| 2020-11-05 | 292.80 |
| 2020-11-04 | 298.60 |
| 2020-11-03 | 302.75 |
| 2020-11-02 | 287.83 |
| 2020-10-30 | 289.49 |
| 2020-10-29 | 286.17 |
| 2020-10-28 | 289.49 |
| 2020-10-27 | 297.77 |
| 2020-10-23 | 311.86 |
| 2020-10-22 | 316.01 |
| 2020-10-21 | 316.01 |
| 2020-10-20 | 321.81 |
| 2020-10-19 | 315.18 |
| 2020-10-16 | 310.20 |
| 2020-10-15 | 310.20 |
| 2020-10-14 | 319.32 |
| 2020-10-12 | 302.75 |
| 2020-10-09 | 297.77 |
| 2020-10-08 | 290.32 |
| 2020-10-07 | 287.00 |
| 2020-10-06 | 289.49 |
| 2020-10-05 | 289.49 |
| 2020-09-30 | 296.12 |
| 2020-09-29 | 289.49 |
| 2020-09-28 | 296.12 |
| 2020-09-25 | 296.12 |
| 2020-09-24 | 283.69 |
| 2020-09-23 | 291.14 |
| 2020-09-22 | 306.06 |
| 2020-09-21 | 318.49 |
| 2020-09-18 | 262.97 |
| 2020-09-17 | 267.11 |
| 2020-09-16 | 261.31 |
| 2020-09-15 | 264.63 |
| 2020-09-14 | 262.97 |
| 2020-09-11 | 269.60 |
| 2020-09-10 | 275.40 |
| 2020-09-09 | 278.71 |
| 2020-09-08 | 272.91 |
| 2020-09-07 | 272.08 |
| 2020-09-04 | 263.80 |
| 2020-09-03 | 267.94 |
| 2020-09-02 | 281.20 |
| 2020-09-01 | 284.51 |
| 2020-08-31 | 296.12 |
| 2020-08-28 | 302.75 |
| 2020-08-27 | 306.06 |
| 2020-08-26 | 296.95 |
| 2020-08-25 | 304.40 |
| 2020-08-24 | 289.49 |
| 2020-08-21 | 294.46 |
| 2020-08-20 | 304.40 |
| 2020-08-19 | 306.89 |
| 2020-08-18 | 311.86 |
| 2020-08-17 | 307.72 |
| 2020-08-14 | 310.20 |
| 2020-08-13 | 311.03 |
| 2020-08-12 | 311.86 |
| 2020-08-11 | 317.66 |
| 2020-08-10 | 316.83 |
| 2020-08-07 | 316.83 |
| 2020-08-06 | 317.66 |
| 2020-08-05 | 321.81 |
| 2020-08-04 | 317.66 |
| 2020-08-03 | 322.63 |
| 2020-07-31 | 317.66 |
| 2020-07-30 | 317.66 |
| 2020-07-29 | 314.35 |
| 2020-07-28 | 316.83 |
| 2020-07-27 | 316.01 |
| 2020-07-24 | 304.40 |
| 2020-07-23 | 318.49 |
| 2020-07-22 | 306.06 |
| 2020-07-21 | 317.66 |
| 2020-07-20 | 317.66 |
| 2020-07-17 | 320.15 |
| 2020-07-16 | 320.98 |
| 2020-07-15 | 330.92 |
| 2020-07-14 | 331.75 |
| 2020-07-13 | 335.07 |
| 2020-07-10 | 330.92 |
| 2020-07-09 | 328.44 |
| 2020-07-08 | 318.49 |
| 2020-07-07 | 310.20 |
| 2020-07-06 | 317.66 |
| 2020-07-03 | 319.32 |
| 2020-07-02 | 316.92 |
| 2020-06-30 | 310.31 |
| 2020-06-29 | 302.06 |
| 2020-06-26 | 309.49 |
| 2020-06-24 | 328.47 |
| 2020-06-23 | 321.04 |
| 2020-06-22 | 330.95 |
| 2020-06-19 | 355.72 |
| 2020-06-18 | 359.85 |
| 2020-06-17 | 366.45 |
| 2020-06-16 | 361.50 |
| 2020-06-15 | 360.67 |
| 2020-06-12 | 363.97 |
| 2020-06-11 | 361.50 |
| 2020-06-10 | 363.97 |
| 2020-06-09 | 360.67 |
| 2020-06-08 | 369.75 |
| 2020-06-05 | 367.28 |
| 2020-06-04 | 372.23 |
| 2020-06-03 | 362.32 |
| 2020-06-02 | 367.28 |
| 2020-06-01 | 371.40 |
| 2020-05-29 | 365.63 |
| 2020-05-28 | 366.45 |
| 2020-05-27 | 368.93 |
| 2020-05-26 | 372.23 |
| 2020-05-25 | 378.01 |
| 2020-05-22 | 374.71 |
| 2020-05-21 | 391.22 |
| 2020-05-20 | 387.92 |
| 2020-05-19 | 376.36 |
| 2020-05-18 | 372.23 |
| 2020-05-15 | 373.06 |
| 2020-05-14 | 378.01 |
| 2020-05-13 | 373.88 |
| 2020-05-12 | 379.66 |
| 2020-05-11 | 378.84 |
| 2020-05-08 | 372.23 |
| 2020-05-07 | 370.58 |
| 2020-05-06 | 362.32 |
| 2020-05-05 | 354.07 |
| 2020-05-04 | 352.42 |
| 2020-04-29 | 363.97 |
| 2020-04-28 | 374.71 |
| 2020-04-27 | 371.40 |
| 2020-04-24 | 368.93 |
| 2020-04-23 | 382.14 |
| 2020-04-22 | 363.97 |
| 2020-04-21 | 357.37 |
| 2020-04-20 | 354.07 |
| 2020-04-17 | 350.77 |
| 2020-04-16 | 354.89 |
| 2020-04-15 | 354.07 |
| 2020-04-14 | 359.85 |
| 2020-04-09 | 357.37 |
| 2020-04-08 | 327.65 |
| 2020-04-07 | 328.47 |
| 2020-04-06 | 320.22 |
| 2020-04-03 | 318.57 |
| 2020-04-02 | 324.35 |
| 2020-04-01 | 325.17 |
| 2020-03-31 | 330.95 |
| 2020-03-30 | 319.39 |
| 2020-03-27 | 315.27 |
| 2020-03-26 | 314.44 |
| 2020-03-25 | 315.27 |
| 2020-03-24 | 311.14 |
| 2020-03-23 | 314.44 |
| 2020-03-20 | 314.44 |
| 2020-03-19 | 309.49 |
| 2020-03-18 | 317.74 |
| 2020-03-17 | 312.79 |
| 2020-03-16 | 312.79 |
| 2020-03-13 | 330.13 |
| 2020-03-12 | 320.22 |
| 2020-03-11 | 321.04 |
| 2020-03-10 | 317.74 |
| 2020-03-09 | 303.71 |
| 2020-03-06 | 311.96 |
| 2020-03-05 | 311.96 |
| 2020-03-04 | 307.84 |
| 2020-03-03 | 311.96 |
| 2020-03-02 | 317.74 |
| 2020-02-28 | 303.71 |
| 2020-02-27 | 315.27 |
| 2020-02-26 | 302.88 |
| 2020-02-25 | 321.87 |
| 2020-02-24 | 312.79 |
| 2020-02-21 | 292.98 |
| 2020-02-20 | 292.15 |
| 2020-02-19 | 307.84 |
| 2020-02-18 | 311.14 |
| 2020-02-17 | 307.84 |
| 2020-02-14 | 313.61 |
| 2020-02-13 | 308.66 |
| 2020-02-12 | 318.57 |
| 2020-02-11 | 320.22 |
| 2020-02-10 | 320.22 |
| 2020-02-07 | 307.01 |
| 2020-02-06 | 312.79 |
| 2020-02-05 | 304.53 |
| 2020-02-04 | 302.88 |
| 2020-02-03 | 311.96 |
| 2020-01-31 | 292.15 |
| 2020-01-30 | 307.01 |
| 2020-01-29 | 321.04 |
| 2020-01-24 | 329.30 |
| 2020-01-23 | 327.65 |
| 2020-01-22 | 354.07 |
| 2020-01-21 | 335.91 |
| 2020-01-20 | 334.25 |
| 2020-01-17 | 347.46 |
| 2020-01-16 | 361.50 |
| 2020-01-15 | 340.86 |
| 2020-01-14 | 335.08 |
| 2020-01-13 | 311.96 |
| 2020-01-10 | 273.99 |
| 2020-01-09 | 260.78 |
| 2020-01-08 | 238.49 |
| 2020-01-07 | 246.74 |
| 2020-01-06 | 255.00 |
| 2020-01-03 | 267.38 |
| 2020-01-02 | 287.20 |
| 2019-12-31 | 265.73 |
| 2019-12-30 | 269.03 |
| 2019-12-27 | 256.65 |
| 2019-12-24 | 243.44 |
| 2019-12-23 | 243.44 |
| 2019-12-20 | 245.92 |
| 2019-12-19 | 244.27 |
| 2019-12-18 | 253.35 |
| 2019-12-17 | 265.73 |
| 2019-12-16 | 264.91 |
| 2019-12-13 | 259.95 |
| 2019-12-12 | 259.13 |
| 2019-12-11 | 259.13 |
| 2019-12-10 | 260.78 |
| 2019-12-09 | 256.65 |
| 2019-12-06 | 259.95 |
| 2019-12-05 | 250.87 |
| 2019-12-04 | 222.80 |
| 2019-12-03 | 217.85 |
| 2019-12-02 | 190.60 |
| 2019-11-29 | 187.30 |
| 2019-11-28 | 190.60 |
| 2019-11-27 | 190.60 |
| 2019-11-26 | 184.00 |
| 2019-11-25 | 188.13 |
| 2019-11-22 | 202.99 |
| 2019-11-21 | 207.94 |
| 2019-11-20 | 193.08 |
| 2019-11-19 | 196.38 |
| 2019-11-18 | 193.91 |
| 2019-11-15 | 183.17 |
| 2019-11-14 | 185.65 |
| 2019-11-13 | 187.30 |
| 2019-11-12 | 205.46 |
| 2019-11-11 | 212.07 |
| 2019-11-08 | 216.20 |
| 2019-11-07 | 221.98 |
| 2019-11-06 | 234.36 |
| 2019-11-05 | 234.36 |
| 2019-11-04 | 219.50 |
| 2019-11-01 | 215.37 |
| 2019-10-31 | 218.67 |
| 2019-10-30 | 221.98 |
| 2019-10-29 | 221.98 |
| 2019-10-28 | 221.98 |
| 2019-10-25 | 221.98 |
| 2019-10-24 | 222.80 |
| 2019-10-23 | 220.32 |
| 2019-10-22 | 221.98 |
| 2019-10-21 | 218.67 |
| 2019-10-18 | 212.89 |
| 2019-10-17 | 203.81 |
| 2019-10-16 | 208.77 |
| 2019-10-15 | 210.42 |
| 2019-10-14 | 212.07 |
| 2019-10-11 | 214.55 |
| 2019-10-10 | 212.89 |
| 2019-10-09 | 213.72 |
| 2019-10-08 | 225.28 |
| 2019-10-04 | 193.08 |
| 2019-10-03 | 181.52 |
| 2019-10-02 | 174.09 |
| 2019-09-30 | 175.74 |
| 2019-09-27 | 172.44 |
| 2019-09-26 | 173.27 |
| 2019-09-25 | 172.44 |
| 2019-09-24 | 179.05 |
| 2019-09-23 | 171.62 |
| 2019-09-20 | 172.44 |
| 2019-09-19 | 170.79 |
| 2019-09-18 | 172.44 |
| 2019-09-17 | 173.27 |
| 2019-09-16 | 175.74 |
| 2019-09-13 | 183.17 |
| 2019-09-12 | 184.00 |
| 2019-09-11 | 168.31 |
| 2019-09-10 | 150.98 |
| 2019-09-09 | 155.93 |
| 2019-09-06 | 147.67 |
| 2019-09-05 | 142.72 |
| 2019-09-04 | 139.42 |
| 2019-09-03 | 126.21 |
| 2019-09-02 | 113.82 |
| 2019-08-30 | 107.22 |
| 2019-08-29 | 113.00 |
| 2019-08-28 | 112.17 |
| 2019-08-27 | 102.27 |
| 2019-08-26 | 98.14 |
| 2019-08-23 | 94.84 |
| 2019-08-22 | 98.14 |
| 2019-08-21 | 95.66 |
| 2019-08-20 | 97.31 |
| 2019-08-19 | 96.49 |
| 2019-08-16 | 90.71 |
| 2019-08-15 | 89.06 |
| 2019-08-14 | 89.88 |
| 2019-08-13 | 91.53 |
| 2019-08-12 | 94.84 |
| 2019-08-09 | 94.84 |
| 2019-08-08 | 98.14 |
| 2019-08-07 | 93.19 |
| 2019-08-06 | 92.36 |
| 2019-08-05 | 94.01 |
| 2019-08-02 | 102.27 |
| 2019-08-01 | 108.05 |
| 2019-07-31 | 108.05 |
| 2019-07-30 | 108.87 |
| 2019-07-29 | 107.22 |
| 2019-07-26 | 114.65 |
| 2019-07-25 | 113.00 |
| 2019-07-24 | 109.70 |
| 2019-07-23 | 108.87 |
| 2019-07-22 | 106.39 |
| 2019-07-19 | 111.35 |
| 2019-07-18 | 110.52 |
| 2019-07-17 | 114.65 |
| 2019-07-16 | 114.65 |
| 2019-07-15 | 116.30 |
| 2019-07-12 | 116.30 |
| 2019-07-11 | 113.00 |
| 2019-07-10 | 118.78 |
| 2019-07-09 | 121.25 |
| 2019-07-08 | 122.91 |
| 2019-07-05 | 127.03 |
| 2019-07-04 | 125.38 |
| 2019-07-03 | 120.35 |
| 2019-07-02 | 123.54 |
| 2019-06-28 | 115.56 |
| 2019-06-27 | 117.15 |
| 2019-06-26 | 114.76 |
| 2019-06-25 | 117.15 |
| 2019-06-24 | 119.55 |
| 2019-06-21 | 121.94 |
| 2019-06-20 | 122.74 |
| 2019-06-19 | 121.15 |
| 2019-06-18 | 116.35 |
| 2019-06-17 | 115.56 |
| 2019-06-14 | 117.95 |
| 2019-06-13 | 120.35 |
| 2019-06-12 | 127.53 |
| 2019-06-11 | 125.94 |
| 2019-06-10 | 122.74 |
| 2019-06-06 | 115.56 |
| 2019-06-05 | 123.54 |
| 2019-06-04 | 125.94 |
| 2019-06-03 | 129.93 |
| 2019-05-31 | 129.13 |
| 2019-05-30 | 132.32 |
| 2019-05-29 | 137.11 |
| 2019-05-28 | 135.52 |
| 2019-05-27 | 130.73 |
| 2019-05-24 | 130.73 |
| 2019-05-23 | 133.12 |
| 2019-05-22 | 138.71 |
| 2019-05-21 | 134.72 |
| 2019-05-20 | 131.52 |
| 2019-05-17 | 129.93 |
| 2019-05-16 | 133.92 |
| 2019-05-15 | 139.51 |
| 2019-05-14 | 137.91 |
| 2019-05-10 | 140.31 |
| 2019-05-09 | 135.52 |
| 2019-05-08 | 143.50 |
| 2019-05-07 | 142.70 |
| 2019-05-06 | 139.51 |
| 2019-05-03 | 165.05 |
| 2019-05-02 | 157.07 |
| 2019-04-30 | 164.26 |
| 2019-04-29 | 165.85 |
| 2019-04-26 | 176.23 |
| 2019-04-25 | 176.23 |
| 2019-04-24 | 193.80 |
| 2019-04-23 | 189.80 |
| 2019-04-18 | 207.37 |
| 2019-04-17 | 205.77 |
| 2019-04-16 | 204.97 |
| 2019-04-15 | 188.21 |
| 2019-04-12 | 182.62 |
| 2019-04-11 | 185.01 |
| 2019-04-10 | 216.95 |
| 2019-04-09 | 199.38 |
| 2019-04-08 | 158.67 |
| 2019-04-04 | 164.26 |
| 2019-04-03 | 164.26 |
| 2019-04-02 | 166.65 |
| 2019-04-01 | 170.64 |
| 2019-03-29 | 161.86 |
| 2019-03-28 | 161.86 |
| 2019-03-27 | 154.68 |
| 2019-03-26 | 154.68 |
| 2019-03-25 | 157.87 |
| 2019-03-22 | 170.64 |
| 2019-03-21 | 171.44 |
| 2019-03-20 | 171.44 |
| 2019-03-19 | 173.04 |
| 2019-03-18 | 180.22 |
| 2019-03-15 | 170.64 |
| 2019-03-14 | 167.45 |
| 2019-03-13 | 173.84 |
| 2019-03-12 | 181.82 |
| 2019-03-11 | 177.03 |
| 2019-03-08 | 170.64 |
| 2019-03-07 | 185.01 |
| 2019-03-06 | 194.59 |
| 2019-03-05 | 208.96 |
| 2019-03-04 | 210.56 |
| 2019-03-01 | 191.40 |
| 2019-02-28 | 181.82 |
| 2019-02-27 | 178.63 |
| 2019-02-26 | 188.21 |
| 2019-02-25 | 219.34 |
| 2019-02-22 | 194.59 |
| 2019-02-21 | 166.65 |
| 2019-02-20 | 137.91 |
| 2019-02-19 | 138.71 |
| 2019-02-18 | 145.10 |
| 2019-02-15 | 143.50 |
| 2019-02-14 | 146.69 |
| 2019-02-13 | 145.89 |
| 2019-02-12 | 149.09 |
| 2019-02-11 | 145.89 |
| 2019-02-08 | 129.13 |
| 2019-02-04 | 136.31 |
| 2019-02-01 | 133.92 |
| 2019-01-31 | 125.94 |
| 2019-01-30 | 125.14 |
| 2019-01-29 | 125.94 |
| 2019-01-28 | 125.94 |
| 2019-01-25 | 126.73 |
| 2019-01-24 | 126.73 |
| 2019-01-23 | 122.74 |
| 2019-01-22 | 121.15 |
| 2019-01-21 | 122.74 |
| 2019-01-18 | 121.15 |
| 2019-01-17 | 120.35 |
| 2019-01-16 | 124.34 |
| 2019-01-15 | 121.94 |
| 2019-01-14 | 132.32 |
| 2019-01-11 | 133.12 |
| 2019-01-10 | 130.73 |
| 2019-01-09 | 129.93 |
| 2019-01-08 | 130.73 |
| 2019-01-07 | 137.91 |
| 2019-01-04 | 128.33 |
| 2019-01-03 | 145.89 |
| 2019-01-02 | 164.26 |
| 2018-12-31 | 154.68 |
| 2018-12-28 | 150.68 |
| 2018-12-27 | 145.10 |
| 2018-12-24 | 134.72 |
| 2018-12-21 | 120.35 |
| 2018-12-20 | 116.35 |
| 2018-12-19 | 117.15 |
| 2018-12-18 | 115.56 |
| 2018-12-17 | 120.35 |
| 2018-12-14 | 118.75 |
| 2018-12-13 | 112.36 |
| 2018-12-12 | 97.99 |
| 2018-12-11 | 101.98 |
| 2018-12-10 | 89.21 |
| 2018-12-07 | 83.62 |
| 2018-12-06 | 90.81 |
| 2018-12-05 | 94.80 |
| 2018-12-04 | 96.40 |
| 2018-12-03 | 99.59 |
| 2018-11-30 | 95.60 |
| 2018-11-29 | 94.80 |
| 2018-11-28 | 98.79 |
| 2018-11-27 | 98.79 |
| 2018-11-26 | 97.99 |
| 2018-11-23 | 91.61 |
| 2018-11-22 | 98.79 |
| 2018-11-21 | 94.80 |
| 2018-11-20 | 94.80 |
| 2018-11-19 | 103.58 |
| 2018-11-16 | 90.01 |
| 2018-11-15 | 89.21 |
| 2018-11-14 | 84.42 |
| 2018-11-13 | 88.41 |
| 2018-11-12 | 88.41 |
| 2018-11-09 | 86.82 |
| 2018-11-08 | 85.22 |
| 2018-11-07 | 80.43 |
| 2018-11-06 | 82.82 |
| 2018-11-05 | 79.63 |
| 2018-11-02 | 79.63 |
| 2018-11-01 | 72.45 |
| 2018-10-31 | 71.65 |
| 2018-10-30 | 71.65 |
| 2018-10-29 | 71.65 |
| 2018-10-26 | 70.05 |
| 2018-10-25 | 73.24 |
| 2018-10-24 | 71.65 |
| 2018-10-23 | 70.85 |
| 2018-10-22 | 77.24 |
| 2018-10-19 | 69.25 |
| 2018-10-18 | 69.25 |
| 2018-10-16 | 66.86 |
| 2018-10-15 | 66.06 |
| 2018-10-12 | 68.45 |
| 2018-10-11 | 67.66 |
| 2018-10-10 | 79.63 |
| 2018-10-09 | 78.83 |
| 2018-10-08 | 79.63 |
| 2018-10-05 | 75.64 |
| 2018-10-04 | 78.03 |
| 2018-10-03 | 81.23 |
| 2018-10-02 | 87.61 |
| 2018-09-28 | 87.61 |
| 2018-09-27 | 89.21 |
| 2018-09-26 | 92.40 |
| 2018-09-24 | 90.81 |
| 2018-09-21 | 92.40 |
| 2018-09-20 | 88.41 |
| 2018-09-19 | 93.20 |
| 2018-09-18 | 90.81 |
| 2018-09-17 | 88.41 |
| 2018-09-14 | 94.80 |
| 2018-09-13 | 90.81 |
| 2018-09-12 | 89.21 |
| 2018-09-11 | 93.20 |
| 2018-09-10 | 90.81 |
| 2018-09-07 | 93.20 |
| 2018-09-06 | 90.01 |
| 2018-09-05 | 88.41 |
| 2018-09-04 | 97.19 |
| 2018-09-03 | 97.19 |
| 2018-08-31 | 94.80 |
| 2018-08-30 | 97.19 |
| 2018-08-29 | 99.59 |
| 2018-08-28 | 101.98 |
| 2018-08-27 | 99.59 |
| 2018-08-24 | 97.99 |
| 2018-08-23 | 99.59 |
| 2018-08-22 | 99.59 |
| 2018-08-21 | 103.58 |
| 2018-08-20 | 103.58 |
| 2018-08-17 | 99.59 |
| 2018-08-16 | 89.21 |
| 2018-08-15 | 90.01 |
| 2018-08-14 | 96.40 |
| 2018-08-13 | 97.19 |
| 2018-08-10 | 94.00 |
| 2018-08-09 | 99.59 |
| 2018-08-08 | 98.79 |
| 2018-08-07 | 97.99 |
| 2018-08-06 | 97.99 |
| 2018-08-03 | 99.59 |
| 2018-08-02 | 109.17 |
| 2018-08-01 | 119.55 |
| 2018-07-31 | 119.55 |
| 2018-07-30 | 120.35 |
| 2018-07-27 | 120.35 |
| 2018-07-26 | 121.15 |
| 2018-07-25 | 121.94 |
| 2018-07-24 | 128.33 |
| 2018-07-23 | 123.54 |
| 2018-07-20 | 124.34 |
| 2018-07-19 | 127.53 |
| 2018-07-18 | 126.73 |
| 2018-07-17 | 137.11 |
| 2018-07-16 | 116.35 |
| 2018-07-13 | 116.35 |
| 2018-07-12 | 112.36 |
| 2018-07-11 | 109.17 |
| 2018-07-10 | 112.36 |
| 2018-07-09 | 112.36 |
| 2018-07-06 | 111.56 |
| 2018-07-05 | 113.16 |
| 2018-07-04 | 109.56 |
| 2018-07-03 | 117.30 |
| 2018-06-29 | 123.48 |
| 2018-06-28 | 116.52 |
| 2018-06-27 | 121.16 |
| 2018-06-26 | 128.90 |
| 2018-06-25 | 129.67 |
| 2018-06-22 | 149.00 |
| 2018-06-21 | 155.19 |
| 2018-06-20 | 165.24 |
| 2018-06-19 | 169.11 |
| 2018-06-15 | 182.26 |
| 2018-06-14 | 182.26 |
| 2018-06-13 | 192.31 |
| 2018-06-12 | 192.31 |
| 2018-06-11 | 190.76 |
| 2018-06-08 | 189.99 |
| 2018-06-07 | 188.44 |
| 2018-06-06 | 192.31 |
| 2018-06-05 | 191.53 |
| 2018-06-04 | 191.53 |
| 2018-06-01 | 189.99 |
| 2018-05-31 | 189.22 |
| 2018-05-30 | 187.67 |
| 2018-05-29 | 192.31 |
| 2018-05-28 | 195.40 |
| 2018-05-25 | 197.72 |
| 2018-05-24 | 196.17 |
| 2018-05-23 | 197.72 |
| 2018-05-21 | 199.27 |
| 2018-05-18 | 201.59 |
| 2018-05-17 | 200.04 |
| 2018-05-16 | 197.72 |
| 2018-05-15 | 200.04 |
| 2018-05-14 | 200.81 |
| 2018-05-11 | 201.59 |
| 2018-05-10 | 201.59 |
| 2018-05-09 | 200.81 |
| 2018-05-08 | 200.81 |
| 2018-05-07 | 200.81 |
| 2018-05-04 | 199.27 |
| 2018-05-03 | 204.68 |
| 2018-05-02 | 207.00 |
| 2018-04-30 | 204.68 |
| 2018-04-27 | 203.13 |
| 2018-04-26 | 200.04 |
| 2018-04-25 | 201.59 |
| 2018-04-24 | 200.81 |
| 2018-04-23 | 200.81 |
| 2018-04-20 | 204.68 |
| 2018-04-19 | 203.91 |
| 2018-04-18 | 201.59 |
| 2018-04-17 | 203.13 |
| 2018-04-16 | 206.23 |
| 2018-04-13 | 207.77 |
| 2018-04-12 | 201.59 |
| 2018-04-11 | 201.59 |
| 2018-04-10 | 204.68 |
| 2018-04-09 | 204.68 |
| 2018-04-06 | 215.51 |
| 2018-04-04 | 210.09 |
| 2018-04-03 | 210.87 |
| 2018-03-29 | 213.19 |
| 2018-03-28 | 205.45 |
| 2018-03-27 | 213.19 |
| 2018-03-26 | 212.41 |
| 2018-03-23 | 210.87 |
| 2018-03-22 | 227.88 |
| 2018-03-21 | 220.92 |
| 2018-03-20 | 217.83 |
| 2018-03-19 | 214.73 |
| 2018-03-16 | 208.55 |
| 2018-03-15 | 209.32 |
| 2018-03-14 | 209.32 |
| 2018-03-13 | 214.73 |
| 2018-03-12 | 218.60 |
| 2018-03-09 | 217.83 |
| 2018-03-08 | 215.51 |
| 2018-03-07 | 210.09 |
| 2018-03-06 | 214.73 |
| 2018-03-05 | 209.32 |
| 2018-03-02 | 214.73 |
| 2018-03-01 | 213.96 |
| 2018-02-28 | 213.96 |
| 2018-02-27 | 209.32 |
| 2018-02-26 | 207.00 |
| 2018-02-23 | 207.00 |
| 2018-02-22 | 206.23 |
| 2018-02-21 | 207.00 |
| 2018-02-20 | 210.09 |
| 2018-02-15 | 209.32 |
| 2018-02-14 | 210.09 |
| 2018-02-13 | 206.23 |
| 2018-02-12 | 206.23 |
| 2018-02-09 | 203.91 |
| 2018-02-08 | 207.00 |
| 2018-02-07 | 210.87 |
| 2018-02-06 | 207.77 |
| 2018-02-05 | 223.24 |
| 2018-02-02 | 232.52 |
| 2018-02-01 | 218.60 |
| 2018-01-31 | 225.56 |
| 2018-01-30 | 238.71 |
| 2018-01-29 | 246.44 |
| 2018-01-26 | 244.12 |
| 2018-01-25 | 240.25 |
| 2018-01-24 | 241.03 |
| 2018-01-23 | 236.39 |
| 2018-01-22 | 237.93 |
| 2018-01-19 | 239.48 |
| 2018-01-18 | 247.21 |
| 2018-01-17 | 247.21 |
| 2018-01-16 | 245.67 |
| 2018-01-15 | 245.67 |
| 2018-01-12 | 244.12 |
| 2018-01-11 | 249.53 |
| 2018-01-10 | 235.61 |
| 2018-01-09 | 237.16 |
| 2018-01-08 | 249.53 |
| 2018-01-05 | 247.21 |
| 2018-01-04 | 252.63 |
| 2018-01-03 | 257.27 |
| 2018-01-02 | 254.17 |
| 2017-12-29 | 263.45 |
| 2017-12-28 | 221.69 |
| 2017-12-27 | 224.01 |
| 2017-12-22 | 226.33 |
| 2017-12-21 | 227.11 |
| 2017-12-20 | 228.65 |
| 2017-12-19 | 230.97 |
| 2017-12-18 | 222.47 |
| 2017-12-15 | 221.69 |
| 2017-12-14 | 227.11 |
| 2017-12-13 | 230.97 |
| 2017-12-12 | 238.71 |
| 2017-12-11 | 239.48 |
| 2017-12-08 | 236.39 |
| 2017-12-07 | 230.97 |
| 2017-12-06 | 232.52 |
| 2017-12-05 | 237.16 |
| 2017-12-04 | 242.57 |
| 2017-12-01 | 241.80 |
| 2017-11-30 | 241.80 |
| 2017-11-29 | 247.99 |
| 2017-11-28 | 249.53 |
| 2017-11-27 | 251.85 |
| 2017-11-24 | 254.95 |
| 2017-11-23 | 250.31 |
| 2017-11-22 | 247.99 |
| 2017-11-21 | 254.17 |
| 2017-11-20 | 261.13 |
| 2017-11-17 | 261.13 |
| 2017-11-16 | 261.13 |
| 2017-11-15 | 278.14 |
| 2017-11-14 | 286.65 |
| 2017-11-13 | 285.10 |
| 2017-11-10 | 298.25 |
| 2017-11-09 | 296.70 |
| 2017-11-08 | 293.61 |
| 2017-11-07 | 289.74 |
| 2017-11-06 | 291.29 |
| 2017-11-03 | 287.42 |
| 2017-11-02 | 292.06 |
| 2017-11-01 | 293.61 |
| 2017-10-31 | 292.06 |
| 2017-10-30 | 296.70 |
| 2017-10-27 | 302.12 |
| 2017-10-26 | 303.66 |
| 2017-10-25 | 308.30 |
| 2017-10-24 | 302.12 |
| 2017-10-23 | 321.45 |
| 2017-10-20 | 316.04 |
| 2017-10-19 | 302.12 |
| 2017-10-18 | 312.17 |
| 2017-10-17 | 321.45 |
| 2017-10-16 | 326.86 |
| 2017-10-13 | 325.32 |
| 2017-10-12 | 319.13 |
| 2017-10-11 | 325.32 |
| 2017-10-10 | 331.50 |
| 2017-10-09 | 305.21 |
| 2017-10-06 | 305.98 |
| 2017-10-04 | 297.48 |
| 2017-10-03 | 309.85 |
| 2017-09-29 | 284.33 |
| 2017-09-28 | 277.37 |
| 2017-09-27 | 282.01 |
| 2017-09-26 | 302.12 |
| 2017-09-25 | 272.73 |
| 2017-09-22 | 302.12 |
| 2017-09-21 | 309.08 |
| 2017-09-20 | 320.68 |
| 2017-09-19 | 303.66 |
| 2017-09-18 | 272.73 |
| 2017-09-15 | 244.12 |
| 2017-09-14 | 237.16 |
| 2017-09-13 | 238.71 |
| 2017-09-12 | 237.93 |
| 2017-09-11 | 235.61 |
| 2017-09-08 | 236.39 |
| 2017-09-07 | 234.84 |
| 2017-09-06 | 233.29 |
| 2017-09-05 | 234.84 |
| 2017-09-04 | 233.29 |
| 2017-09-01 | 237.16 |
| 2017-08-31 | 238.71 |
| 2017-08-30 | 239.48 |
| 2017-08-29 | 241.03 |
| 2017-08-28 | 243.35 |
| 2017-08-25 | 244.89 |
| 2017-08-24 | 239.48 |
| 2017-08-22 | 240.25 |
| 2017-08-21 | 243.35 |
| 2017-08-18 | 243.35 |
| 2017-08-17 | 241.80 |
| 2017-08-16 | 234.07 |
| 2017-08-15 | 229.43 |
| 2017-08-14 | 236.39 |
| 2017-08-11 | 230.97 |
| 2017-08-10 | 235.61 |
| 2017-08-09 | 245.67 |
| 2017-08-08 | 247.99 |
| 2017-08-07 | 248.76 |
| 2017-08-04 | 252.63 |
| 2017-08-03 | 244.12 |
| 2017-08-02 | 243.35 |
| 2017-08-01 | 248.76 |
| 2017-07-31 | 251.08 |
| 2017-07-28 | 251.85 |
| 2017-07-27 | 258.04 |
| 2017-07-26 | 255.72 |
| 2017-07-25 | 254.17 |
| 2017-07-24 | 244.12 |
| 2017-07-21 | 242.57 |
| 2017-07-20 | 247.99 |
| 2017-07-19 | 232.52 |
| 2017-07-18 | 234.84 |
| 2017-07-17 | 234.84 |
| 2017-07-14 | 241.80 |
| 2017-07-13 | 244.12 |
| 2017-07-12 | 243.35 |
| 2017-07-11 | 248.76 |
| 2017-07-10 | 244.89 |
| 2017-07-07 | 237.93 |
| 2017-07-06 | 238.71 |
| 2017-07-05 | 240.24 |
| 2017-07-04 | 240.24 |
| 2017-07-03 | 240.24 |
| 2017-06-30 | 224.29 |
| 2017-06-29 | 224.29 |
| 2017-06-28 | 226.57 |
| 2017-06-27 | 230.37 |
| 2017-06-26 | 232.65 |
| 2017-06-23 | 237.21 |
| 2017-06-22 | 239.48 |
| 2017-06-21 | 240.24 |
| 2017-06-20 | 238.72 |
| 2017-06-19 | 244.80 |
| 2017-06-16 | 240.24 |
| 2017-06-15 | 241.00 |
| 2017-06-14 | 244.80 |
| 2017-06-13 | 241.76 |
| 2017-06-12 | 242.52 |
| 2017-06-09 | 257.71 |
| 2017-06-08 | 262.27 |
| 2017-06-07 | 238.72 |
| 2017-06-06 | 233.41 |
| 2017-06-05 | 222.78 |
| 2017-06-02 | 225.81 |
| 2017-06-01 | 241.76 |
| 2017-05-31 | 246.32 |
| 2017-05-29 | 249.36 |
| 2017-05-26 | 249.36 |
| 2017-05-25 | 258.47 |
| 2017-05-24 | 256.95 |
| 2017-05-23 | 253.15 |
| 2017-05-22 | 260.75 |
| 2017-05-19 | 268.34 |
| 2017-05-18 | 270.62 |
| 2017-05-17 | 275.94 |
| 2017-05-16 | 274.42 |
| 2017-05-15 | 271.38 |
| 2017-05-12 | 281.26 |
| 2017-05-11 | 282.77 |
| 2017-05-10 | 286.57 |
| 2017-05-09 | 283.53 |
| 2017-05-08 | 278.98 |
| 2017-05-05 | 278.22 |
| 2017-05-04 | 297.96 |
| 2017-05-02 | 320.75 |
| 2017-04-28 | 338.98 |
| 2017-04-27 | 339.73 |
| 2017-04-26 | 348.09 |
| 2017-04-25 | 345.81 |
| 2017-04-24 | 347.33 |
| 2017-04-21 | 370.11 |
| 2017-04-20 | 377.71 |
| 2017-04-19 | 371.63 |
| 2017-04-18 | 392.14 |
| 2017-04-13 | 406.57 |
| 2017-04-12 | 407.33 |
| 2017-04-11 | 401.25 |
| 2017-04-10 | 410.37 |
| 2017-04-07 | 403.53 |
| 2017-04-06 | 405.81 |
| 2017-04-05 | 400.49 |
| 2017-04-03 | 405.81 |
| 2017-03-31 | 378.47 |
| 2017-03-30 | 387.58 |
| 2017-03-29 | 408.85 |
| 2017-03-28 | 414.92 |
| 2017-03-27 | 414.92 |
| 2017-03-24 | 421.00 |
| 2017-03-23 | 421.00 |
| 2017-03-22 | 421.76 |
| 2017-03-21 | 437.71 |
| 2017-03-20 | 435.43 |
| 2017-03-17 | 440.74 |
| 2017-03-16 | 443.02 |
| 2017-03-15 | 435.43 |
| 2017-03-14 | 435.43 |
| 2017-03-13 | 433.91 |
| 2017-03-10 | 436.19 |
| 2017-03-09 | 437.71 |
| 2017-03-08 | 442.26 |
| 2017-03-07 | 443.02 |
| 2017-03-06 | 445.30 |
| 2017-03-03 | 453.66 |
| 2017-03-02 | 449.10 |
| 2017-03-01 | 446.06 |
| 2017-02-28 | 448.34 |
| 2017-02-27 | 458.97 |
| 2017-02-24 | 462.77 |
| 2017-02-23 | 469.60 |
| 2017-02-22 | 470.36 |
| 2017-02-21 | 465.81 |
| 2017-02-20 | 466.57 |
| 2017-02-17 | 468.84 |
| 2017-02-16 | 468.09 |
| 2017-02-15 | 469.60 |
| 2017-02-14 | 476.44 |
| 2017-02-13 | 472.64 |
| 2017-02-10 | 480.24 |
| 2017-02-09 | 481.76 |
| 2017-02-08 | 483.27 |
| 2017-02-07 | 468.09 |
| 2017-02-06 | 466.57 |
| 2017-02-03 | 477.96 |
| 2017-02-02 | 476.44 |
| 2017-02-01 | 477.96 |
| 2017-01-27 | 484.79 |
| 2017-01-26 | 490.87 |
| 2017-01-25 | 487.83 |
| 2017-01-24 | 476.44 |
| 2017-01-23 | 484.79 |
| 2017-01-20 | 484.03 |
| 2017-01-19 | 481.76 |
| 2017-01-18 | 470.36 |
| 2017-01-17 | 458.97 |
| 2017-01-16 | 436.95 |
| 2017-01-13 | 421.76 |
| 2017-01-12 | 445.30 |
| 2017-01-11 | 446.82 |
| 2017-01-10 | 448.34 |
| 2017-01-09 | 439.23 |
| 2017-01-06 | 439.98 |
| 2017-01-05 | 440.74 |
| 2017-01-04 | 436.95 |
| 2017-01-03 | 439.23 |
| 2016-12-30 | 447.58 |
| 2016-12-29 | 441.50 |
| 2016-12-28 | 438.47 |
| 2016-12-23 | 432.39 |
| 2016-12-22 | 429.35 |
| 2016-12-21 | 437.71 |
| 2016-12-20 | 430.11 |
| 2016-12-19 | 436.95 |
| 2016-12-16 | 443.02 |
| 2016-12-15 | 431.63 |
| 2016-12-14 | 436.95 |
| 2016-12-13 | 446.82 |
| 2016-12-12 | 434.67 |
| 2016-12-09 | 450.62 |
| 2016-12-08 | 448.34 |
| 2016-12-07 | 446.06 |
| 2016-12-06 | 446.82 |
| 2016-12-05 | 448.34 |
| 2016-12-02 | 454.41 |
| 2016-12-01 | 457.45 |
| 2016-11-30 | 455.17 |
| 2016-11-29 | 462.01 |
| 2016-11-28 | 465.81 |
| 2016-11-25 | 468.84 |
| 2016-11-24 | 467.33 |
| 2016-11-23 | 462.01 |
| 2016-11-22 | 458.21 |
| 2016-11-21 | 443.78 |
| 2016-11-18 | 444.54 |
| 2016-11-17 | 441.50 |
| 2016-11-16 | 452.90 |
| 2016-11-15 | 457.45 |
| 2016-11-14 | 454.41 |
| 2016-11-11 | 456.69 |
| 2016-11-10 | 456.69 |
| 2016-11-09 | 448.34 |
| 2016-11-08 | 460.49 |
| 2016-11-07 | 448.34 |
| 2016-11-04 | 433.15 |
| 2016-11-03 | 443.02 |
| 2016-11-02 | 438.47 |
| 2016-11-01 | 439.23 |
| 2016-10-31 | 436.19 |
| 2016-10-28 | 443.02 |
| 2016-10-27 | 451.38 |
| 2016-10-26 | 472.64 |
| 2016-10-25 | 478.72 |
| 2016-10-24 | 457.45 |
| 2016-10-20 | 530.36 |
| 2016-10-19 | 530.36 |
| 2016-10-18 | 525.81 |
| 2016-10-17 | 521.25 |
| 2016-10-14 | 533.40 |
| 2016-10-13 | 513.65 |
| 2016-10-12 | 528.08 |
| 2016-10-11 | 522.77 |
| 2016-10-07 | 556.18 |
| 2016-10-06 | 550.11 |
| 2016-10-05 | 575.93 |
| 2016-10-04 | 578.21 |
| 2016-10-03 | 565.30 |
| 2016-09-30 | 515.17 |
| 2016-09-29 | 500.74 |
| 2016-09-28 | 507.58 |
| 2016-09-27 | 506.06 |
| 2016-09-26 | 496.95 |
| 2016-09-23 | 415.68 |
| 2016-09-22 | 415.68 |
| 2016-09-21 | 416.44 |
| 2016-09-20 | 411.12 |
| 2016-09-19 | 421.00 |
| 2016-09-15 | 411.88 |
| 2016-09-14 | 415.68 |
| 2016-09-13 | 415.68 |
| 2016-09-12 | 411.12 |
| 2016-09-09 | 443.02 |
| 2016-09-08 | 431.63 |
| 2016-09-07 | 389.10 |
| 2016-09-06 | 394.42 |
| 2016-09-05 | 395.94 |
| 2016-09-02 | 392.14 |
| 2016-09-01 | 380.75 |
| 2016-08-31 | 372.39 |
| 2016-08-30 | 385.30 |
| 2016-08-29 | 381.51 |
| 2016-08-26 | 389.10 |
| 2016-08-25 | 388.34 |
| 2016-08-24 | 386.82 |
| 2016-08-23 | 388.34 |
| 2016-08-22 | 394.42 |
| 2016-08-19 | 412.64 |
| 2016-08-18 | 415.68 |
| 2016-08-17 | 408.85 |
| 2016-08-16 | 427.07 |
| 2016-08-15 | 418.72 |
| 2016-08-12 | 394.42 |
| 2016-08-11 | 392.14 |
| 2016-08-10 | 389.10 |
| 2016-08-09 | 386.06 |
| 2016-08-08 | 383.78 |
| 2016-08-05 | 389.86 |
| 2016-08-04 | 370.87 |
| 2016-08-03 | 373.91 |
| 2016-08-01 | 366.32 |
| 2016-07-29 | 348.85 |
| 2016-07-28 | 372.39 |
| 2016-07-27 | 370.11 |
| 2016-07-26 | 377.71 |
| 2016-07-25 | 382.26 |
| 2016-07-22 | 380.75 |
| 2016-07-21 | 372.39 |
| 2016-07-20 | 368.59 |
| 2016-07-19 | 364.04 |
| 2016-07-18 | 364.04 |
| 2016-07-15 | 359.48 |
| 2016-07-14 | 361.76 |
| 2016-07-13 | 360.24 |
| 2016-07-12 | 367.08 |
| 2016-07-11 | 360.24 |
| 2016-07-08 | 348.09 |
| 2016-07-07 | 351.13 |
| 2016-07-06 | 354.94 |
| 2016-07-05 | 346.70 |
| 2016-07-04 | 341.45 |
| 2016-06-30 | 333.95 |
| 2016-06-29 | 327.96 |
| 2016-06-28 | 325.71 |
| 2016-06-27 | 321.21 |
| 2016-06-24 | 303.98 |
| 2016-06-23 | 315.97 |
| 2016-06-22 | 315.97 |
| 2016-06-21 | 306.22 |
| 2016-06-20 | 306.22 |
| 2016-06-17 | 302.48 |
| 2016-06-16 | 289.73 |
| 2016-06-15 | 294.23 |
| 2016-06-14 | 282.24 |
| 2016-06-13 | 281.49 |
| 2016-06-10 | 279.99 |
| 2016-06-08 | 303.98 |
| 2016-06-07 | 304.72 |
| 2016-06-06 | 302.48 |
| 2016-06-03 | 309.22 |
| 2016-06-02 | 304.72 |
| 2016-06-01 | 306.97 |
| 2016-05-31 | 308.47 |
| 2016-05-30 | 297.23 |
| 2016-05-27 | 302.48 |
| 2016-05-26 | 297.23 |
| 2016-05-25 | 294.23 |
| 2016-05-24 | 287.49 |
| 2016-05-23 | 290.48 |
| 2016-05-20 | 291.98 |
| 2016-05-19 | 288.99 |
| 2016-05-18 | 291.23 |
| 2016-05-17 | 299.48 |
| 2016-05-16 | 297.23 |
| 2016-05-13 | 309.22 |
| 2016-05-12 | 317.47 |
| 2016-05-11 | 311.47 |
| 2016-05-10 | 318.97 |
| 2016-05-09 | 308.47 |
| 2016-05-06 | 307.72 |
| 2016-05-05 | 330.96 |
| 2016-05-04 | 328.71 |
| 2016-05-03 | 324.21 |
| 2016-04-29 | 322.71 |
| 2016-04-28 | 321.96 |
| 2016-04-27 | 323.46 |
| 2016-04-26 | 322.71 |
| 2016-04-25 | 337.70 |
| 2016-04-22 | 351.94 |
| 2016-04-21 | 351.19 |
| 2016-04-20 | 335.45 |
| 2016-04-19 | 345.20 |
| 2016-04-18 | 321.96 |
| 2016-04-15 | 333.21 |
| 2016-04-14 | 320.46 |
| 2016-04-13 | 315.22 |
| 2016-04-12 | 306.22 |
| 2016-04-11 | 307.72 |
| 2016-04-08 | 298.73 |
| 2016-04-07 | 298.73 |
| 2016-04-06 | 308.47 |
| 2016-04-05 | 307.72 |
| 2016-04-01 | 306.97 |
| 2016-03-31 | 310.72 |
| 2016-03-30 | 311.47 |
| 2016-03-29 | 306.22 |
| 2016-03-24 | 303.98 |
| 2016-03-23 | 318.97 |
| 2016-03-22 | 329.46 |
| 2016-03-21 | 327.21 |
| 2016-03-18 | 324.21 |
| 2016-03-17 | 315.97 |
| 2016-03-16 | 309.22 |
| 2016-03-15 | 306.97 |
| 2016-03-14 | 315.97 |
| 2016-03-11 | 305.47 |
| 2016-03-10 | 300.98 |
| 2016-03-09 | 310.72 |
| 2016-03-08 | 329.46 |
| 2016-03-07 | 320.46 |
| 2016-03-04 | 304.72 |
| 2016-03-03 | 301.73 |
| 2016-03-02 | 300.23 |
| 2016-03-01 | 280.74 |
| 2016-02-29 | 276.99 |
| 2016-02-26 | 289.73 |
| 2016-02-25 | 283.74 |
| 2016-02-24 | 303.98 |
| 2016-02-23 | 301.73 |
| 2016-02-22 | 294.98 |
| 2016-02-19 | 285.99 |
| 2016-02-18 | 285.99 |
| 2016-02-17 | 281.49 |
| 2016-02-16 | 282.24 |
| 2016-02-15 | 265.75 |
| 2016-02-12 | 244.02 |
| 2016-02-11 | 256.76 |
| 2016-02-05 | 271.00 |
| 2016-02-04 | 274.00 |
| 2016-02-03 | 268.00 |
| 2016-02-02 | 288.24 |
| 2016-02-01 | 275.49 |
| 2016-01-29 | 289.73 |
| 2016-01-28 | 274.75 |
| 2016-01-27 | 287.49 |
| 2016-01-26 | 290.48 |
| 2016-01-25 | 321.21 |
| 2016-01-22 | 321.21 |
| 2016-01-21 | 303.23 |
| 2016-01-20 | 333.95 |
| 2016-01-19 | 360.19 |
| 2016-01-18 | 348.20 |
| 2016-01-15 | 348.94 |
| 2016-01-14 | 383.42 |
| 2016-01-13 | 369.93 |
| 2016-01-12 | 375.93 |
| 2016-01-11 | 375.93 |
| 2016-01-08 | 415.65 |
| 2016-01-07 | 415.65 |
| 2016-01-06 | 447.13 |
| 2016-01-05 | 426.14 |
| 2016-01-04 | 423.89 |
| 2015-12-31 | 471.11 |
| 2015-12-30 | 452.37 |
| 2015-12-29 | 436.63 |
| 2015-12-28 | 435.14 |
| 2015-12-24 | 413.40 |
| 2015-12-23 | 413.40 |
| 2015-12-22 | 417.15 |
| 2015-12-21 | 418.65 |
| 2015-12-18 | 423.14 |
| 2015-12-17 | 423.14 |
| 2015-12-16 | 424.64 |
| 2015-12-15 | 429.89 |
| 2015-12-14 | 424.64 |
| 2015-12-11 | 411.15 |
| 2015-12-10 | 431.39 |
| 2015-12-09 | 445.63 |
| 2015-12-08 | 447.13 |
| 2015-12-07 | 446.38 |
| 2015-12-04 | 455.37 |
| 2015-12-03 | 470.36 |
| 2015-12-02 | 424.64 |
| 2015-12-01 | 435.14 |
| 2015-11-30 | 417.90 |
| 2015-11-27 | 431.39 |
| 2015-11-26 | 459.12 |
| 2015-11-25 | 465.12 |
| 2015-11-24 | 457.62 |
| 2015-11-23 | 453.12 |
| 2015-11-20 | 459.12 |
| 2015-11-19 | 425.39 |
| 2015-11-18 | 402.16 |
| 2015-11-17 | 417.90 |
| 2015-11-16 | 420.90 |
| 2015-11-13 | 409.65 |
| 2015-11-12 | 423.14 |
| 2015-11-11 | 422.39 |
| 2015-11-10 | 415.65 |
| 2015-11-09 | 435.14 |
| 2015-11-06 | 423.14 |
| 2015-11-05 | 412.65 |
| 2015-11-04 | 415.65 |
| 2015-11-03 | 383.42 |
| 2015-11-02 | 382.67 |
| 2015-10-30 | 390.17 |
| 2015-10-29 | 390.17 |
| 2015-10-28 | 392.42 |
| 2015-10-27 | 404.41 |
| 2015-10-26 | 399.91 |
| 2015-10-23 | 391.67 |
| 2015-10-22 | 365.43 |
| 2015-10-20 | 378.17 |
| 2015-10-19 | 377.43 |
| 2015-10-16 | 373.68 |
| 2015-10-15 | 381.17 |
| 2015-10-14 | 342.20 |
| 2015-10-13 | 332.46 |
| 2015-10-12 | 346.70 |
| 2015-10-09 | 330.96 |
| 2015-10-08 | 321.21 |
| 2015-10-07 | 329.46 |
| 2015-10-06 | 310.72 |
| 2015-10-05 | 318.22 |
| 2015-10-02 | 314.47 |
| 2015-09-30 | 299.48 |
| 2015-09-29 | 295.73 |
| 2015-09-25 | 312.97 |
| 2015-09-24 | 294.98 |
| 2015-09-23 | 291.98 |
| 2015-09-22 | 309.97 |
| 2015-09-21 | 312.22 |
| 2015-09-18 | 311.47 |
| 2015-09-17 | 297.98 |
| 2015-09-16 | 301.73 |
| 2015-09-15 | 276.24 |
| 2015-09-14 | 282.24 |
| 2015-09-11 | 319.71 |
| 2015-09-10 | 314.47 |
| 2015-09-09 | 317.47 |
| 2015-09-08 | 305.47 |
| 2015-09-07 | 264.25 |
| 2015-09-04 | 255.26 |
| 2015-09-02 | 250.01 |
| 2015-09-01 | 256.01 |
| 2015-08-31 | 282.24 |
| 2015-08-28 | 287.49 |
| 2015-08-27 | 281.49 |
| 2015-08-26 | 252.26 |
| 2015-08-25 | 259.76 |
| 2015-08-24 | 268.00 |
| 2015-08-21 | 324.96 |
| 2015-08-20 | 348.20 |
| 2015-08-19 | 390.17 |
| 2015-08-18 | 388.67 |
| 2015-08-17 | 432.14 |
| 2015-08-14 | 441.13 |
| 2015-08-13 | 403.66 |
| 2015-08-12 | 386.42 |
| 2015-08-11 | 379.67 |
| 2015-08-10 | 397.66 |
| 2015-08-07 | 372.18 |
| 2015-08-06 | 357.19 |
| 2015-08-05 | 364.68 |
| 2015-08-04 | 363.93 |
| 2015-08-03 | 353.44 |
| 2015-07-31 | 361.69 |
| 2015-07-30 | 381.17 |
| 2015-07-29 | 387.92 |
| 2015-07-28 | 375.93 |
| 2015-07-27 | 361.69 |
| 2015-07-24 | 408.90 |
| 2015-07-23 | 414.15 |
| 2015-07-22 | 413.40 |
| 2015-07-21 | 417.15 |
| 2015-07-20 | 413.40 |
| 2015-07-17 | 405.91 |
| 2015-07-16 | 381.17 |
| 2015-07-15 | 374.15 |
| 2015-07-14 | 403.74 |
| 2015-07-13 | 407.44 |
| 2015-07-10 | 363.06 |
| 2015-07-09 | 339.39 |
| 2015-07-08 | 266.89 |
| 2015-07-07 | 306.10 |
| 2015-07-06 | 360.10 |
| 2015-07-03 | 479.19 |
| 2015-07-02 | 536.15 |
| 2015-06-30 | 573.13 |
| 2015-06-29 | 552.42 |
| 2015-06-26 | 607.16 |
| 2015-06-25 | 647.10 |
| 2015-06-24 | 675.21 |
| 2015-06-23 | 672.25 |
| 2015-06-22 | 658.94 |
| 2015-06-19 | 647.10 |
| 2015-06-18 | 666.34 |
| 2015-06-17 | 673.73 |
| 2015-06-16 | 648.58 |
| 2015-06-15 | 701.84 |
| 2015-06-12 | 735.87 |
| 2015-06-11 | 703.32 |
| 2015-06-10 | 639.71 |
| 2015-06-09 | 616.78 |
| 2015-06-08 | 644.14 |
| 2015-06-05 | 670.77 |
| 2015-06-04 | 697.40 |
| 2015-06-03 | 707.76 |
| 2015-06-02 | 707.76 |
| 2015-06-01 | 655.98 |
| 2015-05-29 | 630.83 |
| 2015-05-28 | 648.58 |
| 2015-05-27 | 697.40 |
| 2015-05-26 | 654.50 |
| 2015-05-22 | 596.80 |
| 2015-05-21 | 596.06 |
| 2015-05-20 | 612.34 |
| 2015-05-19 | 608.64 |
| 2015-05-18 | 595.32 |
| 2015-05-15 | 586.45 |
| 2015-05-14 | 575.35 |
| 2015-05-13 | 592.36 |
| 2015-05-12 | 553.16 |
| 2015-05-11 | 553.16 |
| 2015-05-08 | 551.68 |
| 2015-05-07 | 496.94 |
| 2015-05-06 | 510.26 |
| 2015-05-05 | 536.15 |
| 2015-05-04 | 566.48 |
| 2015-04-30 | 571.65 |
| 2015-04-29 | 595.32 |
| 2015-04-28 | 612.34 |
| 2015-04-27 | 641.19 |
| 2015-04-24 | 624.17 |
| 2015-04-23 | 610.86 |
| 2015-04-22 | 623.43 |
| 2015-04-21 | 595.32 |
| 2015-04-20 | 562.78 |
| 2015-04-17 | 630.83 |
| 2015-04-16 | 636.75 |
| 2015-04-15 | 609.38 |
| 2015-04-14 | 625.65 |
| 2015-04-13 | 647.10 |
| 2015-04-10 | 658.94 |
| 2015-04-09 | 639.71 |
| 2015-04-08 | 630.83 |
| 2015-04-02 | 556.12 |
| 2015-04-01 | 523.57 |
| 2015-03-31 | 475.49 |
| 2015-03-30 | 462.18 |
| 2015-03-27 | 416.31 |
| 2015-03-26 | 411.14 |
| 2015-03-25 | 420.01 |
| 2015-03-24 | 398.56 |
| 2015-03-23 | 384.51 |
| 2015-03-20 | 394.86 |
| 2015-03-19 | 383.77 |
| 2015-03-18 | 393.38 |
| 2015-03-17 | 394.12 |
| 2015-03-16 | 396.34 |
| 2015-03-13 | 390.43 |
| 2015-03-12 | 390.43 |
| 2015-03-11 | 399.30 |
| 2015-03-10 | 403.00 |
| 2015-03-09 | 405.96 |
| 2015-03-06 | 409.66 |
| 2015-03-05 | 407.44 |
| 2015-03-04 | 377.11 |
| 2015-03-03 | 370.45 |
| 2015-03-02 | 383.77 |
| 2015-02-27 | 371.93 |
| 2015-02-26 | 376.37 |
| 2015-02-25 | 336.43 |
| 2015-02-24 | 336.43 |
| 2015-02-23 | 342.34 |
| 2015-02-18 | 339.39 |
| 2015-02-17 | 343.08 |
| 2015-02-16 | 342.34 |
| 2015-02-13 | 341.60 |
| 2015-02-12 | 339.39 |
| 2015-02-11 | 337.17 |
| 2015-02-10 | 335.69 |
| 2015-02-09 | 347.52 |
| 2015-02-06 | 337.17 |
| 2015-02-05 | 333.47 |
| 2015-02-04 | 334.21 |
| 2015-02-03 | 329.77 |
| 2015-02-02 | 333.47 |
| 2015-01-30 | 340.13 |
| 2015-01-29 | 340.13 |
| 2015-01-28 | 348.26 |
| 2015-01-27 | 352.70 |
| 2015-01-26 | 362.32 |
| 2015-01-23 | 357.88 |
| 2015-01-22 | 362.32 |
| 2015-01-21 | 342.34 |
| 2015-01-20 | 341.60 |
| 2015-01-19 | 343.82 |
| 2015-01-16 | 349.74 |
| 2015-01-15 | 344.56 |
| 2015-01-14 | 351.22 |
| 2015-01-13 | 352.70 |
| 2015-01-12 | 351.22 |
| 2015-01-09 | 358.62 |
| 2015-01-08 | 360.10 |
| 2015-01-07 | 366.01 |
| 2015-01-06 | 373.41 |
| 2015-01-05 | 365.28 |
| 2015-01-02 | 325.33 |
| 2014-12-31 | 343.82 |
| 2014-12-30 | 357.88 |
| 2014-12-29 | 363.80 |
| 2014-12-24 | 363.80 |
| 2014-12-23 | 362.32 |
| 2014-12-22 | 356.40 |
| 2014-12-19 | 365.28 |
| 2014-12-18 | 377.11 |
| 2014-12-17 | 385.25 |
| 2014-12-16 | 401.52 |
| 2014-12-15 | 390.43 |
| 2014-12-12 | 375.63 |
| 2014-12-11 | 375.63 |
| 2014-12-10 | 373.41 |
| 2014-12-09 | 357.14 |
| 2014-12-08 | 406.70 |
| 2014-12-05 | 420.75 |
| 2014-12-04 | 413.36 |
| 2014-12-03 | 392.64 |
| 2014-12-02 | 406.70 |
| 2014-12-01 | 408.92 |
| 2014-11-28 | 441.46 |
| 2014-11-27 | 448.86 |
| 2014-11-26 | 469.57 |
| 2014-11-25 | 462.92 |
| 2014-11-24 | 442.94 |
| 2014-11-21 | 444.42 |
| 2014-11-20 | 434.07 |
| 2014-11-19 | 432.59 |
| 2014-11-18 | 440.73 |
| 2014-11-17 | 478.45 |
| 2014-11-14 | 542.06 |
| 2014-11-13 | 557.60 |
| 2014-11-12 | 552.42 |
| 2014-11-11 | 552.42 |
| 2014-11-10 | 578.31 |
| 2014-11-07 | 524.31 |
| 2014-11-06 | 521.35 |
| 2014-11-05 | 505.82 |
| 2014-11-04 | 481.41 |
| 2014-11-03 | 457.00 |
| 2014-10-31 | 462.18 |
| 2014-10-30 | 465.88 |
| 2014-10-29 | 472.53 |
| 2014-10-28 | 485.85 |
| 2014-10-27 | 459.96 |
| 2014-10-24 | 491.76 |
| 2014-10-23 | 489.55 |
| 2014-10-22 | 498.42 |
| 2014-10-21 | 467.35 |
| 2014-10-20 | 479.93 |
| 2014-10-17 | 480.67 |
| 2014-10-16 | 499.16 |
| 2014-10-15 | 508.04 |
| 2014-10-14 | 513.96 |
| 2014-10-13 | 535.41 |
| 2014-10-10 | 567.95 |
| 2014-10-09 | 585.71 |
| 2014-10-08 | 600.50 |
| 2014-10-07 | 597.54 |
| 2014-10-06 | 580.53 |
| 2014-10-03 | 564.26 |
| 2014-09-30 | 500.64 |
| 2014-09-29 | 508.78 |
| 2014-09-26 | 518.39 |
| 2014-09-25 | 452.56 |
| 2014-09-24 | 417.05 |
| 2014-09-23 | 417.05 |
| 2014-09-22 | 417.05 |
| 2014-09-19 | 418.53 |
| 2014-09-18 | 405.22 |
| 2014-09-17 | 401.52 |
| 2014-09-16 | 406.70 |
| 2014-09-15 | 422.23 |
| 2014-09-12 | 410.40 |
| 2014-09-11 | 405.22 |
| 2014-09-10 | 411.14 |
| 2014-09-08 | 425.19 |
| 2014-09-05 | 426.67 |
| 2014-09-04 | 423.71 |
| 2014-09-03 | 420.75 |
| 2014-09-02 | 414.84 |
| 2014-09-01 | 388.21 |
| 2014-08-29 | 388.95 |
| 2014-08-28 | 371.93 |
| 2014-08-27 | 368.23 |
| 2014-08-26 | 385.25 |
| 2014-08-25 | 391.16 |
| 2014-08-22 | 400.04 |
| 2014-08-21 | 367.49 |
| 2014-08-20 | 360.84 |
| 2014-08-19 | 379.33 |
| 2014-08-18 | 321.63 |
| 2014-08-15 | 322.37 |
| 2014-08-14 | 331.25 |
| 2014-08-13 | 329.03 |
| 2014-08-12 | 326.07 |
| 2014-08-11 | 295.74 |
| 2014-08-08 | 294.26 |
| 2014-08-07 | 299.44 |
| 2014-08-06 | 308.32 |
| 2014-08-05 | 300.92 |
| 2014-08-04 | 283.91 |
| 2014-08-01 | 265.41 |
| 2014-07-31 | 275.03 |
| 2014-07-30 | 277.25 |
| 2014-07-29 | 289.83 |
| 2014-07-28 | 290.56 |
| 2014-07-25 | 272.07 |
| 2014-07-24 | 255.80 |
| 2014-07-23 | 259.50 |
| 2014-07-22 | 251.36 |
| 2014-07-21 | 249.88 |
| 2014-07-18 | 263.20 |
| 2014-07-17 | 280.95 |
| 2014-07-16 | 281.69 |
| 2014-07-15 | 234.13 |
| 2014-07-14 | 234.13 |
| 2014-07-11 | 234.13 |
| 2014-07-10 | 234.13 |
| 2014-07-09 | 234.13 |
| 2014-07-08 | 234.13 |
| 2014-07-07 | 234.13 |
| 2014-07-04 | 234.13 |
| 2014-07-03 | 234.13 |
| 2014-07-02 | 234.13 |
| 2014-06-30 | 234.13 |
| 2014-06-27 | 234.13 |
| 2014-06-26 | 234.13 |
| 2014-06-25 | 234.13 |
| 2014-06-24 | 234.13 |
| 2014-06-23 | 234.13 |
| 2014-06-20 | 234.13 |
| 2014-06-19 | 234.13 |
| 2014-06-18 | 234.13 |
| 2014-06-17 | 234.13 |
| 2014-06-16 | 234.13 |
| 2014-06-13 | 234.13 |
| 2014-06-12 | 234.13 |
| 2014-06-11 | 234.13 |
| 2014-06-10 | 234.13 |
| 2014-06-09 | 234.13 |
| 2014-06-06 | 234.13 |
| 2014-06-05 | 234.13 |
| 2014-06-04 | 234.13 |
| 2014-06-03 | 234.13 |
| 2014-05-30 | 234.13 |
| 2014-05-29 | 234.13 |
| 2014-05-28 | 234.13 |
| 2014-05-27 | 234.13 |
| 2014-05-26 | 234.13 |
| 2014-05-23 | 234.13 |
| 2014-05-22 | 234.13 |
| 2014-05-21 | 234.13 |
| 2014-05-20 | 234.13 |
| 2014-05-19 | 234.13 |
| 2014-05-16 | 234.13 |
| 2014-05-15 | 234.13 |
| 2014-05-14 | 234.13 |
| 2014-05-13 | 234.13 |
| 2014-05-12 | 234.13 |
| 2014-05-09 | 234.13 |
| 2014-05-08 | 234.13 |
| 2014-05-07 | 234.13 |
| 2014-05-05 | 234.13 |
| 2014-05-02 | 234.13 |
| 2014-04-30 | 234.13 |
| 2014-04-29 | 234.13 |
| 2014-04-28 | 234.13 |
| 2014-04-25 | 234.13 |
| 2014-04-24 | 234.13 |
| 2014-04-23 | 234.13 |
| 2014-04-22 | 234.13 |
| 2014-04-17 | 234.13 |
| 2014-04-16 | 234.13 |
| 2014-04-15 | 234.13 |
| 2014-04-14 | 234.13 |
| 2014-04-11 | 234.13 |
| 2014-04-10 | 234.13 |
| 2014-04-09 | 181.10 |
| 2014-04-08 | 177.47 |
| 2014-04-07 | 167.30 |
| 2014-04-04 | 170.21 |
| 2014-04-03 | 171.66 |
| 2014-04-02 | 171.66 |
| 2014-04-01 | 166.58 |
| 2014-03-31 | 146.96 |
| 2014-03-28 | 153.50 |
| 2014-03-27 | 152.05 |
| 2014-03-26 | 155.68 |
| 2014-03-25 | 154.95 |
| 2014-03-24 | 158.59 |
| 2014-03-21 | 160.76 |
| 2014-03-20 | 154.95 |
| 2014-03-19 | 157.86 |
| 2014-03-18 | 160.04 |
| 2014-03-17 | 157.13 |
| 2014-03-14 | 156.41 |
| 2014-03-13 | 162.22 |
| 2014-03-12 | 168.75 |
| 2014-03-11 | 170.93 |
| 2014-03-10 | 170.21 |
| 2014-03-07 | 168.75 |
| 2014-03-06 | 167.30 |
| 2014-03-05 | 170.93 |
| 2014-03-04 | 171.66 |
| 2014-03-03 | 168.75 |
| 2014-02-28 | 170.21 |
| 2014-02-27 | 167.30 |
| 2014-02-26 | 168.75 |
| 2014-02-25 | 174.57 |
| 2014-02-24 | 172.39 |
| 2014-02-21 | 174.57 |
| 2014-02-20 | 174.57 |
| 2014-02-19 | 178.92 |
| 2014-02-18 | 181.83 |
| 2014-02-17 | 184.01 |
| 2014-02-14 | 182.56 |
| 2014-02-13 | 181.83 |
| 2014-02-12 | 182.56 |
| 2014-02-11 | 186.91 |
| 2014-02-10 | 178.92 |
| 2014-02-07 | 170.93 |
| 2014-02-06 | 168.75 |
| 2014-02-05 | 166.58 |
| 2014-02-04 | 171.66 |
| 2014-01-30 | 173.84 |
| 2014-01-29 | 173.11 |
| 2014-01-28 | 172.39 |
| 2014-01-27 | 169.48 |
| 2014-01-24 | 174.57 |
| 2014-01-23 | 176.74 |
| 2014-01-22 | 185.46 |
| 2014-01-21 | 168.03 |
| 2014-01-20 | 165.12 |
| 2014-01-17 | 170.21 |
| 2014-01-16 | 175.29 |
| 2014-01-15 | 169.48 |
| 2014-01-14 | 171.66 |
| 2014-01-13 | 154.95 |
| 2014-01-10 | 157.86 |
| 2014-01-09 | 160.04 |
| 2014-01-08 | 163.67 |
| 2014-01-07 | 162.22 |
| 2014-01-06 | 164.40 |
| 2014-01-03 | 178.20 |
| 2014-01-02 | 184.73 |
| 2013-12-31 | 185.46 |
| 2013-12-30 | 186.19 |
| 2013-12-27 | 182.56 |
| 2013-12-24 | 166.58 |
| 2013-12-23 | 166.58 |
| 2013-12-20 | 166.58 |
| 2013-12-19 | 168.75 |
| 2013-12-18 | 170.21 |
| 2013-12-17 | 173.11 |
| 2013-12-16 | 172.39 |
| 2013-12-13 | 175.29 |
| 2013-12-12 | 177.47 |
| 2013-12-11 | 176.74 |
| 2013-12-10 | 180.38 |
| 2013-12-09 | 177.47 |
| 2013-12-06 | 180.38 |
| 2013-12-05 | 189.82 |
| 2013-12-04 | 190.55 |
| 2013-12-03 | 192.72 |
| 2013-12-02 | 186.19 |
| 2013-11-29 | 190.55 |
| 2013-11-28 | 179.65 |
| 2013-11-27 | 180.38 |
| 2013-11-26 | 178.92 |
| 2013-11-25 | 182.56 |
| 2013-11-22 | 181.10 |
| 2013-11-21 | 182.56 |
| 2013-11-20 | 183.28 |
| 2013-11-19 | 179.65 |
| 2013-11-18 | 186.19 |
| 2013-11-15 | 176.74 |
| 2013-11-14 | 170.93 |
| 2013-11-13 | 158.59 |
| 2013-11-12 | 159.31 |
| 2013-11-11 | 162.22 |
| 2013-11-08 | 158.59 |
| 2013-11-07 | 161.49 |
| 2013-11-06 | 172.39 |
| 2013-11-05 | 176.74 |
| 2013-11-04 | 166.58 |
| 2013-11-01 | 160.04 |
| 2013-10-31 | 162.22 |
| 2013-10-30 | 168.03 |
| 2013-10-29 | 160.76 |
| 2013-10-28 | 168.75 |
| 2013-10-25 | 172.39 |
| 2013-10-24 | 168.75 |
| 2013-10-23 | 178.20 |
| 2013-10-22 | 184.01 |
| 2013-10-21 | 184.73 |
| 2013-10-18 | 176.02 |
| 2013-10-17 | 183.28 |
| 2013-10-16 | 183.28 |
| 2013-10-15 | 186.91 |
| 2013-10-11 | 200.71 |
| 2013-10-10 | 203.62 |
| 2013-10-09 | 203.62 |
| 2013-10-08 | 199.99 |
| 2013-10-07 | 206.53 |
| 2013-10-04 | 202.89 |
| 2013-10-03 | 199.99 |
| 2013-10-02 | 167.30 |
| 2013-09-30 | 165.85 |
| 2013-09-27 | 171.66 |
| 2013-09-26 | 176.74 |
| 2013-09-25 | 189.82 |
| 2013-09-24 | 179.65 |
| 2013-09-23 | 183.28 |
| 2013-09-19 | 160.04 |
| 2013-09-18 | 158.59 |
| 2013-09-17 | 144.78 |
| 2013-09-16 | 147.69 |
| 2013-09-13 | 148.42 |
| 2013-09-12 | 141.15 |
| 2013-09-11 | 145.51 |
| 2013-09-10 | 126.63 |
| 2013-09-09 | 122.99 |
| 2013-09-06 | 126.63 |
| 2013-09-05 | 124.45 |
| 2013-09-04 | 129.53 |
| 2013-09-03 | 132.44 |
| 2013-09-02 | 130.98 |
| 2013-08-30 | 126.63 |
| 2013-08-29 | 132.44 |
| 2013-08-28 | 133.16 |
| 2013-08-27 | 138.97 |
| 2013-08-26 | 144.78 |
| 2013-08-23 | 138.25 |
| 2013-08-22 | 136.07 |
| 2013-08-21 | 135.34 |
| 2013-08-20 | 130.98 |
| 2013-08-19 | 143.33 |
| 2013-08-16 | 139.70 |
| 2013-08-15 | 139.70 |
| 2013-08-13 | 145.51 |
| 2013-08-12 | 149.87 |
| 2013-08-09 | 145.51 |
| 2013-08-08 | 140.43 |
| 2013-08-07 | 140.43 |
| 2013-08-06 | 139.70 |
| 2013-08-05 | 137.52 |
| 2013-08-02 | 138.25 |
| 2013-08-01 | 138.97 |
| 2013-07-31 | 136.07 |
| 2013-07-30 | 142.61 |
| 2013-07-29 | 146.24 |
| 2013-07-26 | 149.14 |
| 2013-07-25 | 149.14 |
| 2013-07-24 | 149.14 |
| 2013-07-23 | 146.96 |
| 2013-07-22 | 139.70 |
| 2013-07-19 | 143.33 |
| 2013-07-18 | 156.41 |
| 2013-07-17 | 158.59 |
| 2013-07-16 | 157.13 |
| 2013-07-15 | 160.76 |
| 2013-07-12 | 146.96 |
| 2013-07-11 | 154.95 |
| 2013-07-10 | 154.23 |
| 2013-07-09 | 158.59 |
| 2013-07-08 | 152.77 |
| 2013-07-05 | 133.89 |
| 2013-07-04 | 133.89 |
| 2013-07-03 | 136.07 |
| 2013-07-02 | 127.35 |
| 2013-06-28 | 112.10 |
| 2013-06-27 | 107.01 |
| 2013-06-26 | 115.73 |
| 2013-06-25 | 110.65 |
| 2013-06-24 | 122.27 |
| 2013-06-21 | 132.44 |
| 2013-06-20 | 138.25 |
| 2013-06-19 | 141.88 |
| 2013-06-18 | 146.24 |
| 2013-06-17 | 121.54 |
| 2013-06-14 | 120.09 |
| 2013-06-13 | 121.54 |
| 2013-06-11 | 128.08 |
| 2013-06-10 | 134.62 |
| 2013-06-07 | 128.80 |
| 2013-06-06 | 134.62 |
| 2013-06-05 | 136.79 |
| 2013-06-04 | 145.51 |
| 2013-06-03 | 135.34 |
| 2013-05-31 | 144.06 |
| 2013-05-30 | 162.22 |
| 2013-05-29 | 164.40 |
| 2013-05-28 | 169.48 |
| 2013-05-27 | 171.66 |
| 2013-05-24 | 158.59 |
| 2013-05-23 | 159.31 |
| 2013-05-22 | 175.29 |
| 2013-05-21 | 178.56 |
| 2013-05-20 | 175.71 |
| 2013-05-16 | 165.02 |
| 2013-05-15 | 139.37 |
| 2013-05-14 | 135.10 |
| 2013-05-13 | 139.37 |
| 2013-05-10 | 135.10 |
| 2013-05-09 | 135.10 |
| 2013-05-08 | 143.65 |
| 2013-05-07 | 149.35 |
| 2013-05-06 | 153.62 |
| 2013-05-03 | 135.10 |
| 2013-05-02 | 138.66 |
| 2013-04-30 | 130.11 |
| 2013-04-29 | 130.11 |
| 2013-04-26 | 125.13 |
| 2013-04-25 | 142.22 |
| 2013-04-24 | 118.71 |
| 2013-04-23 | 97.34 |
| 2013-04-22 | 93.78 |
| 2013-04-19 | 80.24 |
| 2013-04-18 | 77.39 |
| 2013-04-17 | 77.39 |
| 2013-04-16 | 79.53 |
| 2013-04-15 | 80.24 |
| 2013-04-12 | 81.67 |
| 2013-04-11 | 78.11 |
| 2013-04-10 | 80.24 |
| 2013-04-09 | 78.82 |
| 2013-04-08 | 82.38 |
| 2013-04-05 | 77.39 |
| 2013-04-03 | 83.80 |
| 2013-04-02 | 84.52 |
| 2013-03-28 | 78.11 |
| 2013-03-27 | 77.39 |
| 2013-03-26 | 70.98 |
| 2013-03-25 | 67.42 |
| 2013-03-22 | 67.42 |
| 2013-03-21 | 65.28 |
| 2013-03-20 | 68.13 |
| 2013-03-19 | 66.71 |
| 2013-03-18 | 63.86 |
| 2013-03-15 | 65.99 |
| 2013-03-14 | 57.45 |
| 2013-03-13 | 56.02 |
| 2013-03-12 | 58.87 |
| 2013-03-11 | 65.28 |
| 2013-03-08 | 67.42 |
| 2013-03-07 | 65.28 |
| 2013-03-06 | 70.98 |
| 2013-03-05 | 68.13 |
| 2013-03-04 | 62.43 |
| 2013-03-01 | 59.58 |
| 2013-02-28 | 58.87 |
| 2013-02-27 | 56.73 |
| 2013-02-26 | 54.60 |
| 2013-02-25 | 58.16 |
| 2013-02-22 | 55.31 |
| 2013-02-21 | 56.73 |
| 2013-02-20 | 58.16 |
| 2013-02-19 | 56.02 |
| 2013-02-18 | 58.16 |
| 2013-02-15 | 58.16 |
| 2013-02-14 | 58.16 |
| 2013-02-08 | 58.16 |
| 2013-02-07 | 56.02 |
| 2013-02-06 | 58.87 |
| 2013-02-05 | 59.58 |
| 2013-02-04 | 60.29 |
| 2013-02-01 | 61.72 |
| 2013-01-31 | 61.01 |
| 2013-01-30 | 59.58 |
| 2013-01-29 | 61.72 |
| 2013-01-28 | 61.72 |
| 2013-01-25 | 56.02 |
| 2013-01-24 | 58.87 |
| 2013-01-23 | 60.29 |
| 2013-01-22 | 56.73 |
| 2013-01-21 | 58.16 |
| 2013-01-18 | 56.73 |
| 2013-01-17 | 58.16 |
| 2013-01-16 | 58.16 |
| 2013-01-15 | 56.73 |
| 2013-01-14 | 56.02 |
| 2013-01-11 | 51.03 |
| 2013-01-10 | 55.31 |
| 2013-01-09 | 56.73 |
| 2013-01-08 | 56.02 |
| 2013-01-07 | 53.17 |
| 2013-01-04 | 49.61 |
| 2013-01-03 | 51.03 |
| 2013-01-02 | 53.88 |
| 2012-12-31 | 49.61 |
| 2012-12-28 | 48.90 |
| 2012-12-27 | 43.91 |
| 2012-12-24 | 42.48 |
| 2012-12-21 | 42.48 |
| 2012-12-20 | 40.35 |
| 2012-12-19 | 39.63 |
| 2012-12-18 | 38.92 |
| 2012-12-17 | 36.79 |
| 2012-12-14 | 36.79 |
| 2012-12-13 | 31.80 |
| 2012-12-12 | 34.65 |
| 2012-12-11 | 34.65 |
| 2012-12-10 | 33.94 |
| 2012-12-07 | 32.51 |
| 2012-12-06 | 31.80 |
| 2012-12-05 | 33.94 |
| 2012-12-04 | 32.51 |
| 2012-12-03 | 32.51 |
| 2012-11-30 | 31.80 |
| 2012-11-29 | 33.94 |
| 2012-11-28 | 31.80 |
| 2012-11-27 | 32.51 |
| 2012-11-26 | 35.36 |
| 2012-11-23 | 36.07 |
| 2012-11-22 | 35.36 |
| 2012-11-21 | 35.36 |
| 2012-11-20 | 32.51 |
| 2012-11-19 | 36.79 |
| 2012-11-16 | 34.65 |
| 2012-11-15 | 36.07 |
| 2012-11-14 | 35.36 |
| 2012-11-13 | 32.51 |
| 2012-11-12 | 38.21 |
| 2012-11-09 | 35.36 |
| 2012-11-08 | 31.80 |
| 2012-11-07 | 34.65 |
| 2012-11-06 | 34.65 |
| 2012-11-05 | 34.65 |
| 2012-11-02 | 34.65 |
| 2012-11-01 | 31.09 |
| 2012-10-31 | 28.24 |
| 2012-10-30 | 32.51 |
| 2012-10-29 | 28.24 |
| 2012-10-26 | 26.81 |
| 2012-10-25 | 28.95 |
| 2012-10-24 | 31.80 |
| 2012-10-22 | 25.39 |
| 2012-10-19 | 25.39 |
| 2012-10-18 | 22.54 |
| 2012-10-17 | 21.82 |
| 2012-10-16 | 20.40 |
| 2012-10-15 | 22.54 |
| 2012-10-12 | 21.11 |
| 2012-10-11 | 21.11 |
| 2012-10-10 | 21.11 |
| 2012-10-09 | 21.82 |
| 2012-10-08 | 23.96 |
| 2012-10-05 | 26.10 |
| 2012-10-04 | 22.54 |
| 2012-10-03 | 25.39 |
| 2012-09-28 | 21.11 |
| 2012-09-27 | 21.11 |
| 2012-09-26 | 13.99 |
| 2012-09-25 | 17.55 |
| 2012-09-24 | 20.40 |
| 2012-09-21 | 18.97 |
| 2012-09-20 | 18.26 |
| 2012-09-19 | 19.69 |
| 2012-09-18 | 19.69 |
| 2012-09-17 | 19.69 |
| 2012-09-14 | 21.11 |
| 2012-09-13 | 22.54 |
| 2012-09-12 | 17.55 |
| 2012-09-11 | 13.99 |
| 2012-09-10 | 14.70 |
| 2012-09-07 | 14.70 |
| 2012-09-06 | 11.14 |
| 2012-09-05 | 13.99 |
| 2012-09-04 | 11.14 |
| 2012-09-03 | 13.28 |
| 2012-08-31 | 16.84 |
| 2012-08-30 | 16.12 |
| 2012-08-29 | 18.26 |
| 2012-08-28 | 12.56 |
| 2012-08-27 | 9.00 |
| 2012-08-24 | 12.56 |
| 2012-08-23 | 13.99 |
| 2012-08-22 | 10.43 |
| 2012-08-21 | 13.28 |
| 2012-08-20 | 10.43 |
| 2012-08-17 | 14.70 |
| 2012-08-16 | 11.85 |
| 2012-08-15 | 12.56 |
| 2012-08-14 | 12.56 |
| 2012-08-13 | 11.14 |
| 2012-08-10 | 13.28 |
| 2012-08-09 | 16.12 |
| 2012-08-08 | 13.99 |
| 2012-08-07 | 12.56 |
| 2012-08-06 | 11.85 |
| 2012-08-03 | 11.85 |
| 2012-08-02 | 9.00 |
| 2012-08-01 | 9.71 |
| 2012-07-31 | 13.99 |
| 2012-07-30 | 13.99 |
| 2012-07-27 | 13.99 |
| 2012-07-26 | 9.00 |
| 2012-07-25 | 11.14 |
| 2012-07-24 | 16.12 |
| 2012-07-23 | 16.12 |
| 2012-07-20 | 16.12 |
| 2012-07-19 | 16.12 |
| 2012-07-18 | 13.99 |
| 2012-07-17 | 14.70 |
| 2012-07-16 | 13.28 |
| 2012-07-13 | 11.14 |
| 2012-07-12 | 12.56 |
| 2012-07-11 | 16.12 |
| 2012-07-10 | 16.84 |
| 2012-07-09 | 15.41 |
| 2012-07-06 | 16.84 |
| 2012-07-05 | 16.84 |
| 2012-07-04 | 16.84 |
| 2012-07-03 | 15.41 |
| 2012-06-29 | 17.55 |
| 2012-06-28 | 17.55 |
| 2012-06-27 | 17.55 |
| 2012-06-26 | 16.84 |
| 2012-06-25 | 16.84 |
| 2012-06-22 | 20.40 |
| 2012-06-21 | 20.40 |
| 2012-06-20 | 21.82 |
| 2012-06-19 | 21.82 |
| 2012-06-18 | 20.40 |
| 2012-06-15 | 19.69 |
| 2012-06-14 | 16.12 |
| 2012-06-13 | 19.69 |
| 2012-06-12 | 16.84 |
| 2012-06-11 | 20.40 |
| 2012-06-08 | 20.40 |
| 2012-06-07 | 18.26 |
| 2012-06-06 | 21.11 |
| 2012-06-05 | 12.47 |
| 2012-06-04 | 15.89 |
| 2012-06-01 | 19.32 |
| 2012-05-31 | 15.89 |
| 2012-05-30 | 20.01 |
| 2012-05-29 | 20.69 |
| 2012-05-28 | 17.27 |
| 2012-05-25 | 13.15 |
| 2012-05-24 | 11.09 |
| 2012-05-23 | 12.47 |
| 2012-05-22 | 17.27 |
| 2012-05-21 | 17.27 |
| 2012-05-18 | 18.64 |
| 2012-05-17 | 19.32 |
| 2012-05-16 | 20.01 |
| 2012-05-15 | 20.69 |
| 2012-05-14 | 14.52 |
| 2012-05-11 | 15.21 |
| 2012-05-10 | 10.41 |
| 2012-05-09 | 9.72 |
| 2012-05-08 | 13.15 |
| 2012-05-07 | 16.58 |
| 2012-05-04 | 16.58 |
| 2012-05-03 | 17.27 |
| 2012-05-02 | 18.64 |
| 2012-04-30 | 16.58 |
| 2012-04-27 | 17.95 |
| 2012-04-26 | 20.01 |
| 2012-04-25 | 19.32 |
| 2012-04-24 | 20.01 |
| 2012-04-23 | 17.95 |
| 2012-04-20 | 21.38 |
| 2012-04-19 | 21.38 |
| 2012-04-18 | 19.32 |
| 2012-04-17 | 22.75 |
| 2012-04-16 | 22.07 |
| 2012-04-13 | 22.75 |
| 2012-04-12 | 23.44 |
| 2012-04-11 | 20.69 |
| 2012-04-10 | 21.38 |
| 2012-04-05 | 18.64 |
| 2012-04-03 | 17.95 |
| 2012-04-02 | 19.32 |
| 2012-03-30 | 17.95 |
| 2012-03-29 | 21.38 |
| 2012-03-28 | 20.69 |
| 2012-03-27 | 25.50 |
| 2012-03-26 | 22.75 |
| 2012-03-23 | 22.75 |
| 2012-03-22 | 19.32 |
| 2012-03-21 | 18.64 |
| 2012-03-20 | 19.32 |
| 2012-03-19 | 21.38 |
| 2012-03-16 | 25.50 |
| 2012-03-15 | 24.81 |
| 2012-03-14 | 26.18 |
| 2012-03-13 | 31.67 |
| 2012-03-12 | 29.61 |
| 2012-03-09 | 30.30 |
| 2012-03-08 | 33.72 |
| 2012-03-07 | 14.52 |
| 2012-03-06 | 18.64 |
| 2012-03-05 | 18.64 |
| 2012-03-02 | 21.38 |
| 2012-03-01 | 18.64 |
| 2012-02-29 | 20.69 |
| 2012-02-28 | 21.38 |
| 2012-02-27 | 20.69 |
| 2012-02-24 | 19.32 |
| 2012-02-23 | 17.27 |
| 2012-02-22 | 17.95 |
| 2012-02-21 | 15.21 |
| 2012-02-20 | 16.58 |
| 2012-02-17 | 14.52 |
| 2012-02-16 | 15.89 |
| 2012-02-15 | 16.58 |
| 2012-02-14 | 16.58 |
| 2012-02-13 | 16.58 |
| 2012-02-10 | 14.52 |
| 2012-02-09 | 15.21 |
| 2012-02-08 | 12.47 |
| 2012-02-07 | 8.35 |
| 2012-02-06 | 9.04 |
| 2012-02-03 | 9.04 |
| 2012-02-02 | 9.72 |
| 2012-02-01 | 2.18 |
| 2012-01-31 | 5.61 |
| 2012-01-30 | 7.67 |
| 2012-01-27 | 4.24 |
| 2012-01-26 | 0.81 |
| 2012-01-20 | 2.86 |
| 2012-01-19 | 6.29 |
| 2012-01-18 | -5.36 |
| 2012-01-17 | -4.68 |
| 2012-01-16 | -8.11 |
| 2012-01-13 | -6.74 |
| 2012-01-12 | -6.74 |
| 2012-01-11 | -6.05 |
| 2012-01-10 | -6.05 |
| 2012-01-09 | -6.05 |
| 2012-01-06 | -9.48 |
| 2012-01-05 | -5.36 |
| 2012-01-04 | -6.05 |
| 2012-01-03 | -6.05 |
| 2011-12-30 | -6.74 |
| 2011-12-29 | -8.11 |
| 2011-12-28 | -10.85 |
| 2011-12-23 | -10.85 |
| 2011-12-22 | -11.54 |
| 2011-12-21 | -8.79 |
| 2011-12-20 | -12.22 |
| 2011-12-19 | -10.16 |
| 2011-12-16 | -7.42 |
| 2011-12-15 | -10.16 |
| 2011-12-14 | -5.36 |
| 2011-12-13 | -8.79 |
| 2011-12-12 | -5.36 |
| 2011-12-09 | -4.68 |
| 2011-12-08 | -1.25 |
| 2011-12-07 | -4.68 |
| 2011-12-06 | -8.11 |
| 2011-12-05 | -8.79 |
| 2011-12-02 | -6.05 |
| 2011-12-01 | -2.62 |
| 2011-11-30 | -6.74 |
| 2011-11-29 | -6.05 |
| 2011-11-28 | -4.68 |
| 2011-11-25 | -3.31 |
| 2011-11-24 | -5.36 |
| 2011-11-23 | -5.36 |
| 2011-11-22 | -5.36 |
| 2011-11-21 | -8.11 |
| 2011-11-18 | -6.74 |
| 2011-11-17 | -1.94 |
| 2011-11-16 | -0.56 |
| 2011-11-15 | -1.25 |
| 2011-11-14 | 1.49 |
| 2011-11-11 | -3.99 |
| 2011-11-10 | -2.62 |
| 2011-11-09 | 2.86 |
| 2011-11-08 | 1.49 |
| 2011-11-07 | 0.12 |
| 2011-11-04 | 0.81 |
| 2011-11-03 | -0.56 |
| 2011-11-02 | -1.25 |
| 2011-11-01 | 0.12 |
| 2011-10-31 | 4.24 |
| 2011-10-28 | 0.12 |
| 2011-10-27 | 4.24 |
| 2011-10-26 | -0.56 |
| 2011-10-25 | 1.49 |
| 2011-10-24 | -1.25 |
| 2011-10-21 | -5.36 |
| 2011-10-20 | -6.74 |
| 2011-10-19 | -4.68 |
| 2011-10-18 | -10.16 |
| 2011-10-17 | -3.31 |
| 2011-10-14 | -7.42 |
| 2011-10-13 | -3.31 |
| 2011-10-12 | -16.34 |
| 2011-10-11 | -17.02 |
| 2011-10-10 | -21.82 |
| 2011-10-07 | -19.08 |
| 2011-10-06 | -19.77 |
| 2011-10-04 | -23.19 |
| 2011-10-03 | -19.08 |
| 2011-09-30 | -8.79 |
| 2011-09-28 | -11.54 |
| 2011-09-27 | -11.54 |
| 2011-09-26 | -15.65 |
| 2011-09-23 | -5.36 |
| 2011-09-22 | -0.56 |
| 2011-09-21 | 6.98 |
| 2011-09-20 | 12.47 |
| 2011-09-19 | 13.84 |
| 2011-09-16 | 14.52 |
| 2011-09-15 | 16.58 |
| 2011-09-14 | 15.21 |
| 2011-09-12 | 16.58 |
| 2011-09-09 | 21.38 |
| 2011-09-08 | 24.12 |
| 2011-09-07 | 24.81 |
| 2011-09-06 | 23.44 |
| 2011-09-05 | 22.75 |
| 2011-09-02 | 28.24 |
| 2011-09-01 | 25.50 |
| 2011-08-31 | 22.75 |
| 2011-08-30 | 26.18 |
| 2011-08-29 | 26.18 |
| 2011-08-26 | 29.61 |
| 2011-08-25 | 32.35 |
| 2011-08-24 | 27.55 |
| 2011-08-23 | 30.30 |
| 2011-08-22 | 27.55 |
| 2011-08-19 | 29.61 |
| 2011-08-18 | 33.04 |
| 2011-08-17 | 30.98 |
| 2011-08-16 | 30.30 |
| 2011-08-15 | 25.50 |
| 2011-08-12 | 26.18 |
| 2011-08-11 | 20.01 |
| 2011-08-10 | 22.07 |
| 2011-08-09 | 23.44 |
| 2011-08-08 | 20.01 |
| 2011-08-05 | 29.61 |
| 2011-08-04 | 36.47 |
| 2011-08-03 | 37.15 |
| 2011-08-02 | 40.58 |
| 2011-08-01 | 39.90 |
| 2011-07-29 | 40.58 |
| 2011-07-28 | 40.58 |
| 2011-07-27 | 42.64 |
| 2011-07-26 | 42.64 |
| 2011-07-25 | 41.27 |
| 2011-07-22 | 44.01 |
| 2011-07-21 | 43.33 |
| 2011-07-20 | 44.01 |
| 2011-07-19 | 42.64 |
| 2011-07-18 | 40.58 |
| 2011-07-15 | 41.27 |
| 2011-07-14 | 39.21 |
| 2011-07-13 | 40.58 |
| 2011-07-12 | 38.52 |
| 2011-07-11 | 37.15 |
| 2011-07-08 | 39.90 |
| 2011-07-07 | 41.95 |
| 2011-07-06 | 39.90 |
| 2011-07-05 | 41.95 |
| 2011-07-04 | 41.27 |
| 2011-06-30 | 43.33 |
| 2011-06-29 | 41.27 |
| 2011-06-28 | 42.64 |
| 2011-06-27 | 40.58 |
| 2011-06-24 | 39.21 |
| 2011-06-23 | 40.58 |
| 2011-06-22 | 37.15 |
| 2011-06-21 | 37.15 |
| 2011-06-20 | 35.78 |
| 2011-06-17 | 37.84 |
| 2011-06-16 | 37.84 |
| 2011-06-15 | 39.90 |
| 2011-06-14 | 39.90 |
| 2011-06-13 | 38.52 |
| 2011-06-10 | 39.21 |
| 2011-06-09 | 42.64 |
| 2011-06-08 | 44.01 |
| 2011-06-07 | 46.07 |
| 2011-06-03 | 46.75 |
| 2011-06-02 | 50.87 |
| 2011-06-01 | 54.98 |
| 2011-05-31 | 55.67 |
| 2011-05-30 | 52.93 |
| 2011-05-27 | 53.61 |
| 2011-05-26 | 48.13 |
| 2011-05-25 | 48.81 |
| 2011-05-24 | 49.50 |
| 2011-05-23 | 50.87 |
| 2011-05-20 | 51.55 |
| 2011-05-19 | 54.98 |
| 2011-05-18 | 53.61 |
| 2011-05-17 | 52.93 |
| 2011-05-16 | 54.98 |
| 2011-05-13 | 56.35 |
| 2011-05-12 | 54.30 |
| 2011-05-11 | 55.67 |
| 2011-05-09 | 52.93 |
| 2011-05-06 | 54.30 |
| 2011-05-05 | 54.98 |
| 2011-05-04 | 53.61 |
| 2011-05-03 | 54.98 |
| 2011-04-29 | 57.04 |
| 2011-04-28 | 54.30 |
| 2011-04-27 | 57.04 |
| 2011-04-26 | 56.35 |
| 2011-04-21 | 59.10 |
| 2011-04-20 | 59.10 |
| 2011-04-19 | 59.10 |
| 2011-04-18 | 59.10 |
| 2011-04-15 | 55.67 |
| 2011-04-14 | 54.30 |
| 2011-04-13 | 52.93 |
| 2011-04-12 | 51.55 |
| 2011-04-11 | 52.24 |
| 2011-04-08 | 50.87 |
| 2011-04-07 | 48.81 |
| 2011-04-06 | 46.07 |
| 2011-04-04 | 50.18 |
| 2011-04-01 | 47.44 |
| 2011-03-31 | 48.81 |
| 2011-03-30 | 44.01 |
| 2011-03-29 | 44.01 |
| 2011-03-28 | 44.70 |
| 2011-03-25 | 46.07 |
| 2011-03-24 | 47.44 |
| 2011-03-23 | 44.70 |
| 2011-03-22 | 47.44 |
| 2011-03-21 | 44.01 |
| 2011-03-18 | 44.01 |
| 2011-03-17 | 44.01 |
| 2011-03-16 | 45.38 |
| 2011-03-15 | 45.38 |
| 2011-03-14 | 48.81 |
| 2011-03-11 | 46.07 |
| 2011-03-10 | 47.44 |
| 2011-03-09 | 50.18 |
| 2011-03-08 | 50.87 |
| 2011-03-07 | 50.87 |
| 2011-03-04 | 51.55 |
| 2011-03-03 | 50.18 |
| 2011-03-02 | 48.81 |
| 2011-03-01 | 50.87 |
| 2011-02-28 | 50.87 |
| 2011-02-25 | 50.87 |
| 2011-02-24 | 52.93 |
| 2011-02-23 | 54.30 |
| 2011-02-22 | 54.98 |
| 2011-02-21 | 57.73 |
| 2011-02-18 | 59.10 |
| 2011-02-17 | 55.67 |
| 2011-02-16 | 52.93 |
| 2011-02-15 | 52.24 |
| 2011-02-14 | 49.50 |
| 2011-02-11 | 46.75 |
| 2011-02-10 | 44.01 |
| 2011-02-09 | 52.24 |
| 2011-02-08 | 55.67 |
| 2011-02-07 | 55.67 |
| 2011-02-02 | 57.73 |
| 2011-02-01 | 57.04 |
| 2011-01-31 | 57.73 |
| 2011-01-28 | 60.47 |
| 2011-01-27 | 59.10 |
| 2011-01-26 | 59.78 |
| 2011-01-25 | 60.47 |
| 2011-01-24 | 55.67 |
| 2011-01-21 | 57.04 |
| 2011-01-20 | 59.10 |
| 2011-01-19 | 63.21 |
| 2011-01-18 | 57.73 |
| 2011-01-17 | 47.44 |
| 2011-01-14 | 50.87 |
| 2011-01-13 | 50.87 |
| 2011-01-12 | 52.93 |
| 2011-01-11 | 51.55 |
| 2011-01-10 | 50.87 |
| 2011-01-07 | 54.30 |
| 2011-01-06 | 53.61 |
| 2011-01-05 | 52.93 |
| 2011-01-04 | 50.18 |
| 2011-01-03 | 48.81 |
| 2010-12-31 | 49.50 |
| 2010-12-30 | 48.13 |
| 2010-12-29 | 48.81 |
| 2010-12-28 | 48.13 |
| 2010-12-24 | 48.81 |
| 2010-12-23 | 46.75 |
| 2010-12-22 | 46.75 |
| 2010-12-21 | 47.44 |
| 2010-12-20 | 48.13 |
| 2010-12-17 | 48.13 |
| 2010-12-16 | 46.75 |
| 2010-12-15 | 46.75 |
| 2010-12-14 | 50.18 |
| 2010-12-13 | 44.01 |
| 2010-12-10 | 41.27 |
| 2010-12-09 | 41.95 |
| 2010-12-08 | 44.01 |
| 2010-12-07 | 41.27 |
| 2010-12-06 | 39.90 |
| 2010-12-03 | 43.33 |
| 2010-12-02 | 45.38 |
| 2010-12-01 | 44.01 |
| 2010-11-30 | 44.01 |
| 2010-11-29 | 44.01 |
| 2010-11-26 | 40.58 |
| 2010-11-25 | 41.95 |
| 2010-11-24 | 42.64 |
| 2010-11-23 | 42.64 |
| 2010-11-22 | 46.07 |
| 2010-11-19 | 43.33 |
| 2010-11-18 | 43.33 |
| 2010-11-17 | 40.58 |
| 2010-11-16 | 43.33 |
| 2010-11-15 | 46.07 |
| 2010-11-12 | 45.38 |
| 2010-11-11 | 52.93 |
| 2010-11-10 | 57.73 |
| 2010-11-09 | 55.67 |
| 2010-11-08 | 57.73 |
| 2010-11-05 | 54.30 |
| 2010-11-04 | 52.93 |
| 2010-11-03 | 53.61 |
| 2010-11-02 | 52.24 |
| 2010-11-01 | 47.44 |
| 2010-10-29 | 47.44 |
| 2010-10-28 | 46.75 |
| 2010-10-27 | 46.07 |
| 2010-10-26 | 54.30 |
| 2010-10-25 | 52.24 |
| 2010-10-22 | 50.18 |
| 2010-10-21 | 52.24 |
| 2010-10-20 | 51.55 |
| 2010-10-19 | 54.98 |
| 2010-10-18 | 45.38 |
| 2010-10-15 | 47.44 |
| 2010-10-14 | 41.95 |
| 2010-10-13 | 41.27 |
| 2010-10-12 | 39.21 |
| 2010-10-11 | 36.47 |
| 2010-10-08 | 36.47 |
| 2010-10-07 | 37.15 |
| 2010-10-06 | 37.84 |
| 2010-10-05 | 37.15 |
| 2010-10-04 | 35.78 |
| 2010-09-30 | 35.10 |
| 2010-09-29 | 36.47 |
| 2010-09-28 | 37.84 |
| 2010-09-27 | 38.52 |
| 2010-09-24 | 39.21 |
| 2010-09-22 | 36.47 |
| 2010-09-21 | 39.21 |
| 2010-09-20 | 36.47 |
| 2010-09-17 | 31.67 |
| 2010-09-16 | 29.61 |
| 2010-09-15 | 29.61 |
| 2010-09-14 | 30.98 |
| 2010-09-13 | 32.35 |
| 2010-09-10 | 30.30 |
| 2010-09-09 | 30.98 |
| 2010-09-08 | 30.30 |
| 2010-09-07 | 33.04 |
| 2010-09-06 | 32.35 |
| 2010-09-03 | 30.98 |
| 2010-09-02 | 28.92 |
| 2010-09-01 | 29.61 |
| 2010-08-31 | 32.35 |
| 2010-08-30 | 26.18 |
| 2010-08-27 | 25.50 |
| 2010-08-26 | 28.24 |
| 2010-08-25 | 30.30 |
| 2010-08-24 | 30.30 |
| 2010-08-23 | 34.41 |
| 2010-08-20 | 35.78 |
| 2010-08-19 | 33.04 |
| 2010-08-18 | 33.04 |
| 2010-08-17 | 34.41 |
| 2010-08-16 | 31.67 |
| 2010-08-13 | 33.04 |
| 2010-08-12 | 30.98 |
| 2010-08-11 | 33.72 |
| 2010-08-10 | 34.41 |
| 2010-08-09 | 36.47 |
| 2010-08-06 | 35.10 |
| 2010-08-05 | 36.47 |
| 2010-08-04 | 36.47 |
| 2010-08-03 | 33.72 |
| 2010-08-02 | 37.15 |
| 2010-07-30 | 35.78 |
| 2010-07-29 | 33.72 |
| 2010-07-28 | 35.78 |
| 2010-07-27 | 34.41 |
| 2010-07-26 | 34.41 |
| 2010-07-23 | 35.78 |
| 2010-07-22 | 37.15 |
| 2010-07-21 | 31.67 |
| 2010-07-20 | 26.87 |
| 2010-07-19 | 26.18 |
| 2010-07-16 | 25.50 |
| 2010-07-15 | 26.87 |
| 2010-07-14 | 30.98 |
| 2010-07-13 | 28.24 |
| 2010-07-12 | 28.92 |
| 2010-07-09 | 26.87 |
| 2010-07-08 | 23.44 |
| 2010-07-07 | 26.87 |
| 2010-07-06 | 28.92 |
| 2010-07-05 | 24.81 |
| 2010-07-02 | 26.18 |
| 2010-06-30 | 28.24 |
| 2010-06-29 | 27.55 |
| 2010-06-28 | 29.61 |
| 2010-06-25 | 31.67 |
| 2010-06-24 | 32.35 |
| 2010-06-23 | 31.67 |
| 2010-06-22 | 30.30 |
| 2010-06-21 | 33.04 |
| 2010-06-18 | 28.92 |
| 2010-06-17 | 28.24 |
| 2010-06-15 | 31.67 |
| 2010-06-14 | 30.30 |
| 2010-06-11 | 28.92 |
| 2010-06-10 | 28.92 |
| 2010-06-09 | 28.92 |
| 2010-06-08 | 29.61 |
| 2010-06-07 | 30.30 |
| 2010-06-04 | 33.04 |
| 2010-06-03 | 33.72 |
| 2010-06-02 | 33.04 |
| 2010-06-01 | 34.41 |
| 2010-05-31 | 35.10 |
| 2010-05-28 | 38.52 |
| 2010-05-27 | 33.04 |
| 2010-05-26 | 29.61 |
| 2010-05-25 | 29.61 |
| 2010-05-24 | 39.90 |
| 2010-05-20 | 35.78 |
| 2010-05-19 | 40.58 |
| 2010-05-18 | 48.13 |
| 2010-05-17 | 41.27 |
| 2010-05-14 | 46.07 |
| 2010-05-13 | 41.27 |
| 2010-05-12 | 37.84 |
| 2010-05-11 | 39.90 |
| 2010-05-10 | 46.07 |
| 2010-05-07 | 38.52 |
| 2010-05-06 | 41.95 |
| 2010-05-05 | 48.13 |
| 2010-05-04 | 52.24 |
| 2010-05-03 | 52.24 |
| 2010-04-30 | 54.30 |
| 2010-04-29 | 51.55 |
| 2010-04-28 | 59.78 |
| 2010-04-27 | 63.21 |
| 2010-04-26 | 64.58 |
| 2010-04-23 | 63.21 |
| 2010-04-22 | 62.53 |
| 2010-04-21 | 68.01 |
| 2010-04-20 | 63.21 |
| 2010-04-19 | 68.01 |
| 2010-04-16 | 70.07 |
| 2010-04-15 | 63.90 |
| 2010-04-14 | 63.21 |
| 2010-04-13 | 54.30 |
| 2010-04-12 | 57.73 |
| 2010-04-09 | 48.81 |
| 2010-04-08 | 48.13 |
| 2010-04-07 | 48.81 |
| 2010-04-01 | 42.64 |
| 2010-03-31 | 37.15 |
| 2010-03-30 | 37.15 |
| 2010-03-29 | 39.21 |
| 2010-03-26 | 42.64 |
| 2010-03-25 | 43.33 |
| 2010-03-24 | 47.44 |
| 2010-03-23 | 48.81 |
| 2010-03-22 | 48.81 |
| 2010-03-19 | 48.81 |
| 2010-03-18 | 48.13 |
| 2010-03-17 | 48.13 |
| 2010-03-16 | 46.75 |
| 2010-03-15 | 47.44 |
| 2010-03-12 | 50.87 |
| 2010-03-11 | 54.30 |
| 2010-03-10 | 54.98 |
| 2010-03-09 | 53.61 |
| 2010-03-08 | 52.24 |
| 2010-03-05 | 50.87 |
| 2010-03-04 | 50.18 |
| 2010-03-03 | 52.93 |
| 2010-03-02 | 52.24 |
| 2010-03-01 | 51.55 |
| 2010-02-26 | 51.55 |
| 2010-02-25 | 51.55 |
| 2010-02-24 | 53.61 |
| 2010-02-23 | 52.93 |
| 2010-02-22 | 50.87 |
| 2010-02-19 | 47.44 |
| 2010-02-18 | 49.50 |
| 2010-02-17 | 53.61 |
| 2010-02-12 | 52.93 |
| 2010-02-11 | 54.30 |
| 2010-02-10 | 48.81 |
| 2010-02-09 | 44.70 |
| 2010-02-08 | 47.44 |
| 2010-02-05 | 46.07 |
| 2010-02-04 | 53.61 |
| 2010-02-03 | 55.67 |
| 2010-02-02 | 50.87 |
| 2010-02-01 | 47.44 |
| 2010-01-29 | 46.75 |
| 2010-01-28 | 47.44 |
| 2010-01-27 | 45.38 |
| 2010-01-26 | 48.13 |
| 2010-01-25 | 52.93 |
| 2010-01-22 | 56.35 |
| 2010-01-21 | 61.16 |
| 2010-01-20 | 69.38 |
| 2010-01-19 | 79.67 |
| 2010-01-18 | 76.93 |
| 2010-01-15 | 69.38 |
| 2010-01-14 | 70.76 |
| 2010-01-13 | 48.81 |
| 2010-01-12 | 52.24 |
| 2010-01-11 | 51.55 |
| 2010-01-08 | 42.64 |
| 2010-01-07 | 48.13 |
| 2010-01-06 | 52.93 |
| 2010-01-05 | 54.30 |
| 2010-01-04 | 51.55 |
| 2009-12-31 | 52.93 |
| 2009-12-30 | 46.75 |
| 2009-12-29 | 48.81 |
| 2009-12-28 | 52.93 |
| 2009-12-24 | 50.87 |
| 2009-12-23 | 50.87 |
| 2009-12-22 | 47.44 |
| 2009-12-21 | 37.15 |
| 2009-12-18 | 37.15 |
| 2009-12-17 | 42.64 |
| 2009-12-16 | 46.75 |
| 2009-12-15 | 50.18 |
| 2009-12-14 | 54.30 |
| 2009-12-11 | 58.41 |
| 2009-12-10 | 54.98 |
| 2009-12-09 | 55.67 |
| 2009-12-08 | 60.47 |
| 2009-12-07 | 64.58 |
| 2009-12-04 | 71.44 |
| 2009-12-03 | 73.50 |
| 2009-12-02 | 61.16 |
| 2009-12-01 | 64.58 |
| 2009-11-30 | 53.61 |
| 2009-11-27 | 44.70 |
| 2009-11-26 | 57.73 |
| 2009-11-25 | 55.67 |
| 2009-11-24 | 44.70 |
| 2009-11-23 | 50.18 |
| 2009-11-20 | 50.18 |
| 2009-11-19 | 50.87 |
| 2009-11-18 | 46.07 |
| 2009-11-17 | 45.38 |
| 2009-11-16 | 44.01 |
| 2009-11-13 | 44.01 |
| 2009-11-12 | 45.38 |
| 2009-11-11 | 44.70 |
| 2009-11-10 | 44.01 |
| 2009-11-09 | 46.75 |
| 2009-11-06 | 48.81 |
| 2009-11-05 | 44.01 |
| 2009-11-04 | 38.52 |
| 2009-11-03 | 41.27 |
| 2009-11-02 | 41.95 |
| 2009-10-30 | 42.64 |
| 2009-10-29 | 38.52 |
| 2009-10-28 | 39.21 |
| 2009-10-27 | 41.95 |
| 2009-10-23 | 41.27 |
| 2009-10-22 | 39.21 |
| 2009-10-21 | 39.90 |
| 2009-10-20 | 35.10 |
| 2009-10-19 | 30.30 |
| 2009-10-16 | 30.30 |
| 2009-10-15 | 31.67 |
| 2009-10-14 | 30.98 |
| 2009-10-13 | 30.30 |
| 2009-10-12 | 27.55 |
| 2009-10-09 | 30.98 |
| 2009-10-08 | 33.04 |
| 2009-10-07 | 30.30 |
| 2009-10-06 | 28.24 |
| 2009-10-05 | 25.50 |
| 2009-10-02 | 22.75 |
| 2009-09-30 | 27.55 |
| 2009-09-29 | 30.30 |
| 2009-09-28 | 29.61 |
| 2009-09-25 | 35.78 |
| 2009-09-24 | 34.41 |
| 2009-09-23 | 39.21 |
| 2009-09-22 | 37.84 |
| 2009-09-21 | 39.21 |
| 2009-09-18 | 39.90 |
| 2009-09-17 | 43.33 |
| 2009-09-16 | 44.01 |
| 2009-09-15 | 40.58 |
| 2009-09-14 | 39.90 |
| 2009-09-11 | 40.58 |
| 2009-09-10 | 39.90 |
| 2009-09-09 | 38.52 |
| 2009-09-08 | 39.21 |
| 2009-09-07 | 41.95 |
| 2009-09-04 | 37.15 |
| 2009-09-03 | 33.04 |
| 2009-09-02 | 30.30 |
| 2009-09-01 | 37.84 |
| 2009-08-31 | 24.81 |
| 2009-08-28 | 30.98 |
| 2009-08-27 | 35.10 |
| 2009-08-26 | 38.52 |
| 2009-08-25 | 36.47 |
| 2009-08-24 | 42.64 |
| 2009-08-21 | 41.95 |
| 2009-08-20 | 34.41 |
| 2009-08-19 | 23.44 |
| 2009-08-18 | 25.50 |
| 2009-08-17 | 26.18 |
| 2009-08-14 | 34.41 |
| 2009-08-13 | 36.47 |
| 2009-08-12 | 40.58 |
| 2009-08-11 | 43.33 |
| 2009-08-10 | 42.64 |
| 2009-08-07 | 40.58 |
| 2009-08-06 | 48.81 |
| 2009-08-05 | 50.18 |
| 2009-08-04 | 53.61 |
| 2009-08-03 | 53.61 |
| 2009-07-31 | 35.78 |
| 2009-07-30 | 31.67 |
| 2009-07-29 | 32.35 |
| 2009-07-28 | 33.72 |
| 2009-07-27 | 26.87 |
| 2009-07-24 | 22.75 |
| 2009-07-23 | 26.87 |
| 2009-07-22 | 15.21 |
| 2009-07-21 | 21.38 |
| 2009-07-20 | 19.32 |
| 2009-07-17 | 17.95 |
| 2009-07-16 | 18.64 |
| 2009-07-15 | 17.27 |
| 2009-07-14 | 15.21 |
| 2009-07-13 | 15.21 |
| 2009-07-10 | 11.78 |
| 2009-07-09 | 12.47 |
| 2009-07-08 | 8.35 |
| 2009-07-07 | 10.41 |
| 2009-07-06 | 10.41 |
| 2009-07-03 | 11.09 |
| 2009-07-02 | 13.15 |
| 2009-06-30 | 14.52 |
| 2009-06-29 | 13.84 |
| 2009-06-26 | 13.84 |
| 2009-06-25 | 13.84 |
| 2009-06-24 | 12.47 |
| 2009-06-23 | 14.52 |
| 2009-06-22 | 15.21 |
| 2009-06-19 | 15.21 |
| 2009-06-18 | 15.21 |
| 2009-06-17 | 14.52 |
| 2009-06-16 | 11.78 |
| 2009-06-15 | 14.52 |
| 2009-06-12 | 17.95 |
| 2009-06-11 | 17.95 |
| 2009-06-10 | 20.01 |
| 2009-06-09 | 18.64 |
| 2009-06-08 | 20.69 |
| 2009-06-05 | 18.64 |
| 2009-06-04 | 19.32 |
| 2009-06-03 | 20.01 |
| 2009-06-02 | 20.69 |
| 2009-06-01 | 20.01 |
| 2009-05-29 | 16.58 |
| 2009-05-27 | 17.27 |
| 2009-05-26 | 4.24 |
| 2009-05-25 | -2.62 |
| 2009-05-22 | -2.62 |
| 2009-05-21 | 2.18 |
| 2009-05-20 | 6.29 |
| 2009-05-19 | 3.55 |
| 2009-05-18 | 4.24 |
| 2009-05-15 | 4.24 |
| 2009-05-14 | -3.99 |
| 2009-05-13 | -5.36 |
| 2009-05-12 | -6.05 |
| 2009-05-11 | -7.42 |
| 2009-05-08 | -8.11 |
| 2009-05-07 | -10.85 |
| 2009-05-06 | -9.48 |
| 2009-05-05 | -13.59 |
| 2009-05-04 | -12.91 |
| 2009-04-30 | -17.02 |
| 2009-04-29 | -17.71 |
| 2009-04-28 | -20.45 |
| 2009-04-27 | -18.39 |
| 2009-04-24 | -13.59 |
| 2009-04-23 | -12.22 |
| 2009-04-22 | -14.28 |
| 2009-04-21 | -10.85 |
| 2009-04-20 | -10.16 |
| 2009-04-17 | -9.48 |
| 2009-04-16 | -6.74 |
| 2009-04-15 | -8.79 |
| 2009-04-14 | -19.77 |
| 2009-04-09 | -27.99 |
| 2009-04-08 | -30.74 |
| 2009-04-07 | -28.68 |
| 2009-04-06 | -26.62 |
| 2009-04-03 | -27.99 |
| 2009-04-02 | -29.37 |
| 2009-04-01 | -31.42 |
| 2009-03-31 | -31.42 |
| 2009-03-30 | -31.42 |
| 2009-03-27 | -29.37 |
| 2009-03-26 | -29.37 |
| 2009-03-25 | -30.74 |
| 2009-03-24 | -30.05 |
| 2009-03-23 | -31.42 |
| 2009-03-20 | -34.17 |
| 2009-03-19 | -32.79 |
| 2009-03-18 | -32.11 |
| 2009-03-17 | -31.42 |
| 2009-03-16 | -34.17 |
| 2009-03-13 | -34.17 |
| 2009-03-12 | -34.85 |
| 2009-03-11 | -32.79 |
| 2009-03-10 | -34.85 |
| 2009-03-09 | -36.22 |
| 2009-03-06 | -32.79 |
| 2009-03-05 | -30.05 |
| 2009-03-04 | -30.05 |
| 2009-03-03 | -36.22 |
| 2009-03-02 | -35.54 |
| 2009-02-27 | -33.48 |
| 2009-02-26 | -31.42 |
| 2009-02-25 | -30.05 |
| 2009-02-24 | -30.05 |
| 2009-02-23 | -24.57 |
| 2009-02-20 | -24.57 |
| 2009-02-19 | -24.57 |
| 2009-02-18 | -27.99 |
| 2009-02-17 | -28.68 |
| 2009-02-16 | -25.94 |
| 2009-02-13 | -27.31 |
| 2009-02-12 | -30.05 |
| 2009-02-11 | -29.37 |
| 2009-02-10 | -27.31 |
| 2009-02-09 | -25.94 |
| 2009-02-06 | -24.57 |
| 2009-02-05 | -27.99 |
| 2009-02-04 | -30.74 |
| 2009-02-03 | -32.79 |
| 2009-02-02 | -34.85 |
| 2009-01-30 | -32.11 |
| 2009-01-29 | -33.48 |
| 2009-01-23 | -34.85 |
| 2009-01-22 | -34.85 |
| 2009-01-21 | -34.85 |
| 2009-01-20 | -32.11 |
| 2009-01-19 | -32.79 |
| 2009-01-16 | -32.11 |
| 2009-01-15 | -32.11 |
| 2009-01-14 | -30.05 |
| 2009-01-13 | -32.11 |
| 2009-01-12 | -32.11 |
| 2009-01-09 | -30.05 |
| 2009-01-08 | -30.74 |
| 2009-01-07 | -25.94 |
| 2009-01-06 | -23.19 |
| 2009-01-05 | -27.31 |
| 2009-01-02 | -27.31 |
| 2008-12-31 | -30.05 |
| 2008-12-30 | -31.42 |
| 2008-12-29 | -30.74 |
| 2008-12-24 | -30.05 |
| 2008-12-23 | -31.42 |
| 2008-12-22 | -26.62 |
| 2008-12-19 | -27.31 |
| 2008-12-18 | -29.37 |
| 2008-12-17 | -30.74 |
| 2008-12-16 | -32.11 |
| 2008-12-15 | -31.42 |
| 2008-12-12 | -32.79 |
| 2008-12-11 | -32.11 |
| 2008-12-10 | -30.05 |
| 2008-12-09 | -32.79 |
| 2008-12-08 | -30.74 |
| 2008-12-05 | -38.28 |
| 2008-12-04 | -40.34 |
| 2008-12-03 | -36.91 |
| 2008-12-02 | -43.08 |
| 2008-12-01 | -41.71 |
| 2008-11-28 | -43.08 |
| 2008-11-27 | -44.45 |
| 2008-11-26 | -43.08 |
| 2008-11-25 | -48.57 |
| 2008-11-24 | -48.57 |
| 2008-11-21 | -41.02 |
| 2008-11-20 | -36.91 |
| 2008-11-19 | -38.97 |
| 2008-11-18 | -43.08 |
| 2008-11-17 | -37.60 |
| 2008-11-14 | -45.82 |
| 2008-11-13 | -45.82 |
| 2008-11-12 | -44.45 |
| 2008-11-11 | -49.25 |
| 2008-11-10 | -48.57 |
| 2008-11-07 | -54.05 |
| 2008-11-06 | -56.11 |
| 2008-11-05 | -53.37 |
| 2008-11-04 | -57.48 |
| 2008-11-03 | -57.48 |
| 2008-10-31 | -58.17 |
| 2008-10-30 | -59.54 |
| 2008-10-29 | -62.97 |
| 2008-10-28 | -59.54 |
| 2008-10-27 | -62.97 |
| 2008-10-24 | -52.68 |
| 2008-10-23 | -53.37 |
| 2008-10-22 | -49.25 |
| 2008-10-21 | -48.57 |
| 2008-10-20 | -47.20 |
| 2008-10-17 | -49.25 |
| 2008-10-16 | -45.82 |
| 2008-10-15 | -44.45 |
| 2008-10-14 | -45.14 |
| 2008-10-13 | -45.14 |
| 2008-10-10 | -42.40 |
| 2008-10-09 | -35.54 |
| 2008-10-08 | -42.40 |
| 2008-10-06 | -38.28 |
| 2008-10-03 | -34.17 |
| 2008-10-02 | -34.17 |
| 2008-09-30 | -35.54 |
| 2008-09-29 | -31.42 |
| 2008-09-26 | -27.99 |
| 2008-09-25 | -27.31 |
| 2008-09-24 | -31.42 |
| 2008-09-23 | -32.79 |
| 2008-09-22 | -30.74 |
| 2008-09-19 | -31.42 |
| 2008-09-18 | -41.02 |
| 2008-09-17 | -40.34 |
| 2008-09-16 | -37.60 |
| 2008-09-12 | -29.37 |
| 2008-09-11 | -30.05 |
| 2008-09-10 | -17.02 |
| 2008-09-09 | -12.91 |
| 2008-09-08 | -10.16 |
| 2008-09-05 | -8.79 |
| 2008-09-04 | -6.74 |
| 2008-09-03 | -6.74 |
| 2008-09-02 | -6.05 |
| 2008-09-01 | -3.99 |
| 2008-08-29 | -2.62 |
| 2008-08-28 | -5.36 |
| 2008-08-27 | -5.36 |
| 2008-08-26 | -2.62 |
| 2008-08-25 | -1.25 |
| 2008-08-21 | -0.56 |
| 2008-08-20 | 1.49 |
| 2008-08-19 | 0.12 |
| 2008-08-18 | 4.92 |
| 2008-08-15 | 11.78 |
| 2008-08-14 | 14.52 |
| 2008-08-13 | 15.21 |
| 2008-08-12 | 16.58 |
| 2008-08-11 | 20.01 |
| 2008-08-08 | 25.50 |
| 2008-08-07 | 26.87 |
| 2008-08-05 | 23.44 |
| 2008-08-04 | 24.12 |
| 2008-08-01 | 28.24 |
| 2008-07-31 | 29.61 |
| 2008-07-30 | 28.24 |
| 2008-07-29 | 30.30 |
| 2008-07-28 | 32.35 |
| 2008-07-25 | 33.04 |
| 2008-07-24 | 33.72 |
| 2008-07-23 | 28.92 |
| 2008-07-22 | 27.55 |
| 2008-07-21 | 25.50 |
| 2008-07-18 | 26.87 |
| 2008-07-17 | 26.87 |
| 2008-07-16 | 26.87 |
| 2008-07-15 | 30.30 |
| 2008-07-14 | 32.35 |
| 2008-07-11 | 33.04 |
| 2008-07-10 | 26.87 |
| 2008-07-09 | 25.50 |
| 2008-07-08 | 25.50 |
| 2008-07-07 | 23.44 |
| 2008-07-04 | 15.21 |
| 2008-07-03 | 9.72 |
| 2008-07-02 | 13.15 |
| 2008-06-30 | 15.89 |
| 2008-06-27 | 17.27 |
| 2008-06-26 | 21.38 |
| 2008-06-25 | 22.07 |
| 2008-06-24 | 17.27 |
| 2008-06-23 | 17.95 |
| 2008-06-20 | 18.64 |
| 2008-06-19 | 20.01 |
| 2008-06-18 | 22.75 |
| 2008-06-17 | 20.69 |
| 2008-06-16 | 23.44 |
| 2008-06-13 | 26.18 |
| 2008-06-12 | 29.61 |
| 2008-06-11 | 30.35 |
| 2008-06-10 | 30.35 |
| 2008-06-06 | 40.18 |
| 2008-06-05 | 40.83 |
| 2008-06-04 | 43.45 |
| 2008-06-03 | 42.14 |
| 2008-06-02 | 44.76 |
| 2008-05-30 | 46.07 |
| 2008-05-29 | 46.07 |
| 2008-05-28 | 40.83 |
| 2008-05-27 | 44.11 |
| 2008-05-26 | 44.76 |
| 2008-05-23 | 49.35 |
| 2008-05-22 | 39.52 |
| 2008-05-21 | 42.80 |
| 2008-05-20 | 38.87 |
| 2008-05-19 | 48.04 |
| 2008-05-16 | 49.35 |
| 2008-05-15 | 49.35 |
| 2008-05-14 | 51.97 |
| 2008-05-13 | 47.38 |
| 2008-05-09 | 46.07 |
| 2008-05-08 | 52.62 |
| 2008-05-07 | 42.80 |
| 2008-05-06 | 50.66 |
| 2008-05-05 | 53.93 |
| 2008-05-02 | 51.31 |
| 2008-04-30 | 47.38 |
| 2008-04-29 | 42.80 |
| 2008-04-28 | 41.49 |
| 2008-04-25 | 38.87 |
| 2008-04-24 | 40.83 |
| 2008-04-23 | 33.63 |
| 2008-04-22 | 30.35 |
| 2008-04-21 | 25.77 |
| 2008-04-18 | 25.77 |
| 2008-04-17 | 25.11 |
| 2008-04-16 | 20.53 |
| 2008-04-15 | 24.46 |
| 2008-04-14 | 24.46 |
| 2008-04-11 | 32.32 |
| 2008-04-10 | 30.35 |
| 2008-04-09 | 31.01 |
| 2008-04-08 | 34.28 |
| 2008-04-07 | 34.28 |
| 2008-04-03 | 26.42 |
| 2008-04-02 | 25.11 |
| 2008-04-01 | 19.87 |
| 2008-03-31 | 27.08 |
| 2008-03-28 | 25.11 |
| 2008-03-27 | 17.91 |
| 2008-03-26 | 18.56 |
| 2008-03-25 | 21.18 |
| 2008-03-20 | 4.81 |
| 2008-03-19 | 6.12 |
| 2008-03-18 | 4.15 |
| 2008-03-17 | 13.32 |
| 2008-03-14 | 23.15 |
| 2008-03-13 | 23.15 |
| 2008-03-12 | 31.01 |
| 2008-03-11 | 31.01 |
| 2008-03-10 | 35.59 |
| 2008-03-07 | 38.87 |
| 2008-03-06 | 46.73 |
| 2008-03-05 | 45.42 |
| 2008-03-04 | 46.07 |
| 2008-03-03 | 51.97 |
| 2008-02-29 | 50.66 |
| 2008-02-28 | 49.35 |
| 2008-02-27 | 50.00 |
| 2008-02-26 | 46.07 |
| 2008-02-25 | 46.07 |
| 2008-02-22 | 51.31 |
| 2008-02-21 | 54.59 |
| 2008-02-20 | 53.93 |
| 2008-02-19 | 57.86 |
| 2008-02-18 | 58.52 |
| 2008-02-15 | 50.00 |
| 2008-02-14 | 50.66 |
| 2008-02-13 | 46.73 |
| 2008-02-12 | 44.76 |
| 2008-02-11 | 44.11 |
| 2008-02-06 | 48.04 |
| 2008-02-05 | 51.97 |
| 2008-02-04 | 52.62 |
| 2008-02-01 | 46.07 |
| 2008-01-31 | 41.49 |
| 2008-01-30 | 38.87 |
| 2008-01-29 | 43.45 |
| 2008-01-28 | 43.45 |
| 2008-01-25 | 53.93 |
| 2008-01-24 | 48.69 |
| 2008-01-23 | 50.00 |
| 2008-01-22 | 38.87 |
| 2008-01-21 | 59.17 |
| 2008-01-18 | 67.03 |
| 2008-01-17 | 70.31 |
| 2008-01-16 | 62.45 |
| 2008-01-15 | 74.24 |
| 2008-01-14 | 80.79 |
| 2008-01-11 | 85.38 |
| 2008-01-10 | 95.20 |
| 2008-01-09 | 88.00 |
| 2008-01-08 | 86.69 |
| 2008-01-07 | 93.24 |
| 2008-01-04 | 98.48 |
| 2008-01-03 | 84.72 |
| 2008-01-02 | 93.24 |
| 2007-12-31 | 86.03 |
| 2007-12-28 | 86.69 |
| 2007-12-27 | 82.76 |
| 2007-12-24 | 74.90 |
| 2007-12-21 | 67.03 |
| 2007-12-20 | 62.45 |
| 2007-12-19 | 49.35 |
| 2007-12-18 | 53.93 |
| 2007-12-17 | 50.00 |
| 2007-12-14 | 55.24 |
| 2007-12-13 | 56.55 |
| 2007-12-12 | 58.52 |
| 2007-12-11 | 61.14 |
| 2007-12-10 | 55.24 |
| 2007-12-07 | 58.52 |
| 2007-12-06 | 61.79 |
| 2007-12-05 | 62.45 |
| 2007-12-04 | 58.52 |
| 2007-12-03 | 59.17 |
| 2007-11-30 | 60.48 |
| 2007-11-29 | 55.24 |
| 2007-11-28 | 50.66 |
| 2007-11-27 | 52.62 |
| 2007-11-26 | 57.21 |
| 2007-11-23 | 49.35 |
| 2007-11-22 | 49.35 |
| 2007-11-21 | 58.52 |
| 2007-11-20 | 68.34 |
| 2007-11-19 | 66.38 |
| 2007-11-16 | 65.72 |
| 2007-11-15 | 74.24 |
| 2007-11-14 | 80.14 |
| 2007-11-13 | 63.76 |
| 2007-11-12 | 67.03 |
| 2007-11-09 | 71.62 |
| 2007-11-08 | 69.65 |
| 2007-11-07 | 77.52 |
| 2007-11-06 | 81.45 |
| 2007-11-05 | 82.76 |
| 2007-11-02 | 92.58 |
| 2007-11-01 | 98.48 |
| 2007-10-31 | 102.41 |
| 2007-10-30 | 95.86 |
| 2007-10-29 | 101.10 |
| 2007-10-26 | 97.82 |
| 2007-10-25 | 105.68 |
| 2007-10-24 | 108.30 |
| 2007-10-23 | 108.96 |
| 2007-10-22 | 104.37 |
| 2007-10-18 | 117.47 |
| 2007-10-17 | 109.61 |
| 2007-10-16 | 112.89 |
| 2007-10-15 | 111.58 |
| 2007-10-12 | 125.33 |
| 2007-10-11 | 130.57 |
| 2007-10-10 | 125.99 |
| 2007-10-09 | 130.57 |
| 2007-10-08 | 133.19 |
| 2007-10-05 | 141.05 |
| 2007-10-04 | 135.81 |
| 2007-10-03 | 143.02 |
| 2007-10-02 | 160.70 |
| 2007-09-28 | 151.53 |
| 2007-09-27 | 145.64 |
| 2007-09-25 | 144.33 |
| 2007-09-24 | 154.81 |
| 2007-09-21 | 155.46 |
| 2007-09-20 | 163.33 |
| 2007-09-19 | 132.54 |
| 2007-09-18 | 131.23 |
| 2007-09-17 | 133.85 |
| 2007-09-14 | 125.99 |
| 2007-09-13 | 123.37 |
| 2007-09-12 | 125.99 |
| 2007-09-11 | 133.19 |
| 2007-09-10 | 141.05 |
| 2007-09-07 | 146.29 |
| 2007-09-06 | 147.60 |
| 2007-09-05 | 148.26 |
| 2007-09-04 | 147.60 |
| 2007-09-03 | 146.29 |
| 2007-08-31 | 151.53 |
| 2007-08-30 | 145.64 |
| 2007-08-29 | 155.46 |
| 2007-08-28 | 167.91 |
| 2007-08-27 | 190.18 |
| 2007-08-24 | 169.22 |
| 2007-08-23 | 139.09 |
| 2007-08-22 | 129.92 |
| 2007-08-21 | 104.37 |
| 2007-08-20 | 83.41 |
| 2007-08-17 | 57.86 |
| 2007-08-16 | 67.69 |
| 2007-08-15 | 89.96 |
| 2007-08-14 | 107.65 |
| 2007-08-13 | 71.62 |
| 2007-08-10 | 80.14 |
| 2007-08-09 | 90.62 |
| 2007-08-08 | 89.96 |
| 2007-08-07 | 83.41 |
| 2007-08-06 | 83.41 |
| 2007-08-03 | 96.51 |
| 2007-08-02 | 95.20 |
| 2007-08-01 | 103.06 |
| 2007-07-31 | 113.54 |
| 2007-07-30 | 106.34 |
| 2007-07-27 | 106.34 |
| 2007-07-26 | 112.89 |
| 2007-07-25 | 113.54 |
| 2007-07-24 | 110.92 |
| 2007-07-23 | 108.96 |
| 2007-07-20 | 114.20 |
| 2007-07-19 | 112.23 |
| 2007-07-18 | 108.96 |
| 2007-07-17 | 118.13 |
| 2007-07-16 | 120.09 |
| 2007-07-13 | 128.61 |
| 2007-07-12 | 128.61 |
| 2007-07-11 | 129.26 |
| 2007-07-10 | 136.47 |
| 2007-07-09 | 143.02 |
| 2007-07-06 | 141.05 |
| 2007-07-05 | 134.50 |
| 2007-07-04 | 142.36 |
| 2007-07-03 | 138.43 |
| 2007-06-29 | 144.98 |
| 2007-06-28 | 153.50 |
| 2007-06-27 | 148.91 |
| 2007-06-26 | 156.12 |
| 2007-06-25 | 162.02 |
| 2007-06-22 | 171.84 |
| 2007-06-21 | 159.39 |
| 2007-06-20 | 143.02 |
| 2007-06-18 | 142.36 |
| 2007-06-15 | 135.81 |
| 2007-06-14 | 142.36 |
| 2007-06-13 | 150.88 |
| 2007-06-12 | 154.15 |
| 2007-06-11 | 159.39 |
| 2007-06-08 | 156.77 |
| 2007-06-07 | 162.02 |
| 2007-06-06 | 159.39 |
| 2007-06-05 | 150.22 |
| 2007-06-04 | 129.26 |
| 2007-06-01 | 146.95 |
| 2007-05-31 | 165.29 |
| 2007-05-30 | 166.60 |
| 2007-05-29 | 187.56 |
| 2007-05-28 | 196.73 |
| 2007-05-25 | 190.18 |
| 2007-05-23 | 206.56 |
| 2007-05-22 | 210.49 |
| 2007-05-21 | 210.49 |
| 2007-05-18 | 188.22 |
| 2007-05-17 | 203.94 |
| 2007-05-16 | 227.52 |
| 2007-05-15 | 216.38 |
| 2007-05-14 | 206.56 |
| 2007-05-11 | 112.23 |
| 2007-05-10 | 92.58 |
| 2007-05-09 | 82.10 |
| 2007-05-08 | 80.14 |
| 2007-05-07 | 82.10 |
| 2007-05-04 | 76.86 |
| 2007-05-03 | 80.14 |
| 2007-05-02 | 80.14 |
| 2007-04-30 | 88.00 |
| 2007-04-27 | 95.86 |
| 2007-04-26 | 57.86 |
| 2007-04-25 | 57.86 |
| 2007-04-24 | 57.86 |
| 2007-04-23 | 57.86 |
| 2007-04-20 | 57.86 |
| 2007-04-19 | 57.86 |
| 2007-04-18 | 57.86 |
| 2007-04-17 | 57.86 |
| 2007-04-16 | 57.86 |
| 2007-04-13 | 57.86 |
| 2007-04-12 | 57.86 |
| 2007-04-11 | 57.86 |
| 2007-04-10 | 57.86 |
| 2007-04-04 | 57.86 |
| 2007-04-03 | 53.93 |
| 2007-04-02 | 57.21 |
| 2007-03-30 | 61.79 |
| 2007-03-29 | 62.45 |
| 2007-03-28 | 60.48 |
| 2007-03-27 | 65.72 |
| 2007-03-26 | 69.65 |
| 2007-03-23 | 69.00 |
| 2007-03-22 | 61.79 |
| 2007-03-21 | 63.10 |
| 2007-03-20 | 57.21 |
| 2007-03-19 | 57.21 |
| 2007-03-16 | 60.48 |
| 2007-03-15 | 59.83 |
| 2007-03-14 | 62.45 |
| 2007-03-13 | 67.69 |
| 2007-03-12 | 63.76 |
| 2007-03-09 | 49.35 |
| 2007-03-08 | 40.83 |
| 2007-03-07 | 42.14 |
| 2007-03-06 | 44.11 |
| 2007-03-05 | 36.90 |
| 2007-03-02 | 61.14 |
| 2007-03-01 | 74.24 |
| 2007-02-28 | 74.90 |
| 2007-02-27 | 91.93 |
| 2007-02-26 | 101.75 |
| 2007-02-23 | 93.89 |
| 2007-02-22 | 86.69 |
| 2007-02-21 | 93.24 |
| 2007-02-16 | 84.07 |
| 2007-02-15 | 78.17 |
| 2007-02-14 | 76.21 |
| 2007-02-13 | 63.10 |
| 2007-02-12 | 75.55 |
| 2007-02-09 | 79.48 |
| 2007-02-08 | 67.03 |
| 2007-02-07 | 50.00 |
| 2007-02-06 | 47.38 |
| 2007-02-05 | 47.38 |
| 2007-02-02 | 44.11 |
| 2007-02-01 | 46.07 |
| 2007-01-31 | 45.42 |
| 2007-01-30 | 40.18 |
| 2007-01-29 | 38.21 |
| 2007-01-26 | 31.01 |
| 2007-01-25 | 32.97 |
| 2007-01-24 | 31.66 |
| 2007-01-23 | 31.66 |
| 2007-01-22 | 36.90 |
| 2007-01-19 | 38.87 |
| 2007-01-18 | 31.01 |
| 2007-01-17 | 32.32 |
| 2007-01-16 | 32.32 |
| 2007-01-15 | 33.63 |
| 2007-01-12 | 27.08 |
| 2007-01-11 | 24.46 |
| 2007-01-10 | 25.11 |
| 2007-01-09 | 29.04 |
| 2007-01-08 | 27.08 |
| 2007-01-05 | 28.39 |
| 2007-01-04 | 29.70 |
| 2007-01-03 | 29.70 |
| 2007-01-02 | 30.35 |
| 2006-12-29 | 27.08 |
| 2006-12-28 | 24.46 |
| 2006-12-27 | 25.77 |
| 2006-12-22 | 27.73 |
| 2006-12-21 | 27.73 |
| 2006-12-20 | 31.01 |
| 2006-12-19 | 28.39 |
| 2006-12-18 | 28.39 |
| 2006-12-15 | 31.01 |
| 2006-12-14 | 36.25 |
| 2006-12-13 | 35.59 |
| 2006-12-12 | 38.21 |
| 2006-12-11 | 43.45 |
| 2006-12-08 | 39.52 |
| 2006-12-07 | 34.28 |
| 2006-12-06 | 34.28 |
| 2006-12-05 | 32.32 |
| 2006-12-04 | 19.87 |
| 2006-12-01 | 17.91 |
| 2006-11-30 | 19.87 |
| 2006-11-29 | 22.49 |
| 2006-11-28 | 19.87 |
| 2006-11-27 | 23.80 |
| 2006-11-24 | 23.15 |
| 2006-11-23 | 20.53 |
| 2006-11-22 | 22.49 |
| 2006-11-21 | 19.87 |
| 2006-11-20 | 23.15 |
| 2006-11-17 | 23.80 |
| 2006-11-16 | 27.73 |
| 2006-11-15 | 22.49 |
| 2006-11-14 | 22.49 |
| 2006-11-13 | 17.25 |
| 2006-11-10 | 18.56 |
| 2006-11-09 | 19.87 |
| 2006-11-08 | 19.87 |
| 2006-11-07 | 19.22 |
| 2006-11-06 | 21.84 |
| 2006-11-03 | 22.49 |
| 2006-11-02 | 22.49 |
| 2006-11-01 | 22.49 |
| 2006-10-31 | 23.15 |
| 2006-10-27 | 23.15 |
| 2006-10-26 | 25.11 |
| 2006-10-25 | 23.15 |
| 2006-10-24 | 21.18 |
| 2006-10-23 | 20.53 |
| 2006-10-20 | 21.84 |
| 2006-10-19 | 23.15 |
| 2006-10-18 | 21.84 |
| 2006-10-17 | 18.56 |
| 2006-10-16 | 19.87 |
| 2006-10-13 | 17.91 |
| 2006-10-12 | 18.56 |
| 2006-10-11 | 17.91 |
| 2006-10-10 | 21.84 |
| 2006-10-09 | 21.18 |
| 2006-10-06 | 19.22 |
| 2006-10-05 | 18.56 |
| 2006-10-04 | 19.22 |
| 2006-10-03 | 21.18 |
| 2006-09-29 | 23.80 |
| 2006-09-28 | 21.18 |
| 2006-09-27 | 24.46 |
| 2006-09-26 | 21.84 |
| 2006-09-25 | 28.39 |
| 2006-09-22 | 24.46 |
| 2006-09-21 | 22.49 |
| 2006-09-20 | 21.84 |
| 2006-09-19 | 21.18 |
| 2006-09-18 | 18.56 |
| 2006-09-15 | 21.18 |
| 2006-09-14 | 17.91 |
| 2006-09-13 | 18.56 |
| 2006-09-12 | 17.91 |
| 2006-09-11 | 19.87 |
| 2006-09-08 | 21.84 |
| 2006-09-07 | 21.18 |
| 2006-09-06 | 23.15 |
| 2006-09-05 | 23.15 |
| 2006-09-04 | 21.18 |
| 2006-09-01 | 19.87 |
| 2006-08-31 | 17.91 |
| 2006-08-30 | 23.15 |
| 2006-08-29 | 24.46 |
| 2006-08-28 | 24.46 |
| 2006-08-25 | 27.08 |
| 2006-08-24 | 36.25 |
| 2006-08-23 | 33.63 |
| 2006-08-22 | 36.90 |
| 2006-08-21 | 31.66 |
| 2006-08-18 | 35.59 |
| 2006-08-17 | 34.94 |
| 2006-08-16 | 33.63 |
| 2006-08-15 | 34.94 |
| 2006-08-14 | 32.97 |
| 2006-08-11 | 36.25 |
| 2006-08-10 | 34.28 |
| 2006-08-09 | 33.63 |
| 2006-08-08 | 34.28 |
| 2006-08-07 | 32.32 |
| 2006-08-04 | 34.28 |
| 2006-08-03 | 36.25 |
| 2006-08-02 | 36.90 |
| 2006-08-01 | 37.56 |
| 2006-07-31 | 37.56 |
| 2006-07-28 | 40.18 |
| 2006-07-27 | 40.83 |
| 2006-07-26 | 40.83 |
| 2006-07-25 | 40.18 |
| 2006-07-24 | 39.52 |
| 2006-07-21 | 44.11 |
| 2006-07-20 | 44.11 |
| 2006-07-19 | 47.38 |
| 2006-07-18 | 49.02 |
| 2006-07-17 | 40.83 |
| 2006-07-14 | 42.47 |
| 2006-07-13 | 37.56 |
| 2006-07-12 | 50.66 |
| 2006-07-11 | 52.30 |
| 2006-07-10 | 57.21 |
| 2006-07-07 | 58.85 |
| 2006-07-06 | 44.11 |
| 2006-07-05 | 31.01 |
| 2006-07-04 | 32.65 |
| 2006-07-03 | 29.70 |
| 2006-06-30 | 30.35 |
| 2006-06-29 | 28.39 |
| 2006-06-28 | 32.65 |
| 2006-06-27 | 31.01 |
| 2006-06-26 | 26.42 |
| 2006-06-23 | 19.22 |
| 2006-06-22 | 15.94 |
| 2006-06-21 | 13.98 |
| 2006-06-20 | 13.32 |
| 2006-06-19 | 14.63 |
| 2006-06-16 | 14.63 |
| 2006-06-15 | 10.05 |
| 2006-06-14 | 10.70 |
| 2006-06-13 | 12.67 |
| 2006-06-12 | 21.84 |
| 2006-06-09 | 11.36 |
| 2006-06-08 | 13.98 |
| 2006-06-07 | 18.56 |
| 2006-06-06 | 21.18 |
| 2006-06-05 | 20.53 |
| 2006-06-02 | 21.84 |
| 2006-06-01 | 21.18 |
| 2006-05-30 | 20.53 |
| 2006-05-29 | 20.53 |
| 2006-05-26 | 17.91 |
| 2006-05-25 | 15.94 |
| 2006-05-24 | 15.94 |
| 2006-05-23 | 19.22 |
| 2006-05-22 | 19.22 |
| 2006-05-19 | 24.46 |
| 2006-05-18 | 24.46 |
| 2006-05-17 | 24.46 |
| 2006-05-16 | 24.46 |
| 2006-05-15 | 28.39 |
| 2006-05-12 | 24.46 |
| 2006-05-11 | 17.25 |
| 2006-05-10 | 17.25 |
| 2006-05-09 | 17.25 |
| 2006-05-08 | 17.25 |
| 2006-05-04 | 17.25 |
| 2006-05-03 | 19.22 |
| 2006-05-02 | 17.91 |
| 2006-04-28 | 19.22 |
| 2006-04-27 | 19.87 |
| 2006-04-26 | 24.46 |
| 2006-04-25 | 21.18 |
| 2006-04-24 | 24.46 |
| 2006-04-21 | 30.35 |
| 2006-04-20 | 32.65 |
| 2006-04-19 | 31.01 |
| 2006-04-18 | 27.08 |
| 2006-04-13 | 27.73 |
| 2006-04-12 | 27.73 |
| 2006-04-11 | 31.01 |
| 2006-04-10 | 25.77 |
| 2006-04-07 | 25.11 |
| 2006-04-06 | 27.08 |
| 2006-04-04 | 27.73 |
| 2006-04-03 | 25.77 |
| 2006-03-31 | 21.18 |
| 2006-03-30 | 29.04 |
| 2006-03-29 | 28.39 |
| 2006-03-28 | 34.28 |
| 2006-03-27 | 39.20 |
| 2006-03-24 | 35.92 |
| 2006-03-23 | 37.56 |
| 2006-03-22 | 34.28 |
| 2006-03-21 | 42.47 |
| 2006-03-20 | 25.11 |
| 2006-03-17 | 25.77 |
| 2006-03-16 | 13.32 |
| 2006-03-15 | 16.60 |
| 2006-03-14 | 15.94 |
| 2006-03-13 | 18.56 |
| 2006-03-10 | 21.18 |
| 2006-03-09 | 25.77 |
| 2006-03-08 | 25.11 |
| 2006-03-07 | 27.08 |
| 2006-03-06 | 29.70 |
| 2006-03-03 | 34.28 |
| 2006-03-02 | 35.92 |
| 2006-03-01 | 39.20 |
| 2006-02-28 | 28.39 |
| 2006-02-27 | 34.28 |
| 2006-02-24 | 39.20 |
| 2006-02-23 | 47.38 |
| 2006-02-22 | 49.02 |
| 2006-02-21 | 44.11 |
| 2006-02-20 | 39.20 |
| 2006-02-17 | 45.75 |
| 2006-02-16 | 45.75 |
| 2006-02-15 | 52.30 |
| 2006-02-14 | 50.66 |
| 2006-02-13 | 45.75 |
| 2006-02-10 | 52.30 |
| 2006-02-09 | 53.93 |
| 2006-02-08 | 55.57 |
| 2006-02-07 | 47.38 |
| 2006-02-06 | 40.83 |
| 2006-02-03 | 31.01 |
| 2006-02-02 | 25.11 |
| 2006-02-01 | 27.08 |
| 2006-01-27 | 25.77 |
| 2006-01-26 | 25.11 |
| 2006-01-25 | 24.46 |
| 2006-01-24 | 27.08 |
| 2006-01-23 | 15.94 |
| 2006-01-20 | 9.39 |
| 2006-01-19 | 6.77 |
| 2006-01-18 | -1.09 |
| 2006-01-17 | -5.02 |
| 2006-01-16 | -0.43 |
| 2006-01-13 | 1.53 |
| 2006-01-12 | -1.09 |
| 2006-01-11 | -8.29 |
| 2006-01-10 | -5.67 |
| 2006-01-09 | -1.74 |
| 2006-01-06 | 2.84 |
| 2006-01-05 | 4.15 |
| 2006-01-04 | 8.08 |
| 2006-01-03 | 5.46 |
| 2005-12-30 | 2.19 |
| 2005-12-29 | 3.50 |
| 2005-12-28 | 3.50 |
| 2005-12-23 | -0.43 |
| 2005-12-22 | -5.02 |
| 2005-12-21 | -10.91 |
| 2005-12-20 | -10.91 |
| 2005-12-19 | -14.85 |
| 2005-12-16 | -13.54 |
| 2005-12-15 | -14.19 |
| 2005-12-14 | -12.88 |
| 2005-12-13 | -10.91 |
| 2005-12-12 | -10.91 |
| 2005-12-09 | -16.81 |
| 2005-12-08 | -18.12 |
| 2005-12-07 | -16.16 |
| 2005-12-06 | -18.12 |
| 2005-12-05 | -14.85 |
| 2005-12-02 | -28.60 |
| 2005-12-01 | -28.60 |
| 2005-11-30 | -28.60 |
| 2005-11-29 | -29.26 |
| 2005-11-28 | -27.29 |
| 2005-11-25 | -27.29 |
| 2005-11-24 | -29.26 |
| 2005-11-23 | -31.22 |
| 2005-11-22 | -31.22 |
| 2005-11-21 | -28.60 |
| 2005-11-18 | -28.60 |
| 2005-11-17 | -32.53 |
| 2005-11-16 | -30.57 |
| 2005-11-15 | -30.57 |
| 2005-11-14 | -31.22 |
| 2005-11-11 | -31.22 |
| 2005-11-10 | -31.22 |
| 2005-11-09 | -28.60 |
| 2005-11-08 | -28.60 |
| 2005-11-07 | -26.64 |
| 2005-11-04 | -33.19 |
| 2005-11-03 | -32.53 |
| 2005-11-02 | -35.81 |
| 2005-11-01 | -38.43 |
| 2005-10-31 | -42.36 |
| 2005-10-28 | -47.60 |
| 2005-10-27 | -46.94 |
| 2005-10-26 | -46.94 |
| 2005-10-25 | -46.94 |
| 2005-10-24 | -46.29 |
| 2005-10-21 | -46.94 |
| 2005-10-20 | -45.63 |
| 2005-10-19 | -46.29 |
| 2005-10-18 | -44.98 |
| 2005-10-17 | -45.63 |
| 2005-10-14 | -44.32 |
| 2005-10-13 | -45.63 |
| 2005-10-12 | -46.29 |
| 2005-10-10 | -45.63 |
| 2005-10-07 | -44.98 |
| 2005-10-06 | -44.98 |
| 2005-10-05 | -44.98 |
| 2005-10-04 | -41.05 |
| 2005-10-03 | -39.08 |
| 2005-09-30 | -39.08 |
| 2005-09-29 | -44.98 |
| 2005-09-28 | -46.29 |
| 2005-09-27 | -44.98 |
| 2005-09-26 | -44.98 |
| 2005-09-23 | -43.01 |
| 2005-09-22 | -42.36 |
| 2005-09-21 | -45.63 |
| 2005-09-20 | -46.29 |
| 2005-09-16 | -44.32 |
| 2005-09-15 | -43.01 |
| 2005-09-14 | -39.08 |
| 2005-09-13 | -36.46 |
| 2005-09-12 | -39.74 |
| 2005-09-09 | -17.47 |
| 2005-09-08 | -17.47 |
| 2005-09-07 | -17.47 |
| 2005-09-06 | -17.47 |
| 2005-09-05 | -17.47 |
| 2005-09-02 | -17.47 |
| 2005-09-01 | -17.47 |
| 2005-08-31 | -17.47 |
| 2005-08-30 | -17.47 |
| 2005-08-29 | -17.47 |
| 2005-08-26 | -17.47 |
| 2005-08-25 | -17.47 |
| 2005-08-24 | -17.47 |
| 2005-08-23 | -17.47 |
| 2005-08-22 | -17.47 |
| 2005-08-19 | -17.47 |
| 2005-08-18 | -17.47 |
| 2005-08-17 | -17.47 |
| 2005-08-16 | -17.47 |
| 2005-08-15 | -17.47 |
| 2005-08-12 | -17.47 |
| 2005-08-11 | -17.47 |
| 2005-08-10 | -17.47 |
| 2005-08-09 | -17.47 |
| 2005-08-08 | -17.47 |
| 2005-08-05 | -17.47 |
| 2005-08-04 | -17.47 |
| 2005-08-03 | -17.47 |
| 2005-08-02 | -17.47 |
| 2005-08-01 | -17.47 |
| 2005-07-29 | -17.47 |
| 2005-07-28 | -17.47 |
| 2005-07-27 | -17.47 |
| 2005-07-26 | -17.47 |
| 2005-07-25 | -17.47 |
| 2005-07-22 | -17.47 |
| 2005-07-21 | -17.47 |
| 2005-07-20 | -17.47 |
| 2005-07-19 | -17.47 |
| 2005-07-18 | -17.47 |
| 2005-07-15 | -17.47 |
| 2005-07-14 | -17.47 |
| 2005-07-13 | -17.47 |
| 2005-07-12 | -17.47 |
| 2005-07-11 | -17.47 |
| 2005-07-08 | -17.47 |
| 2005-07-07 | -17.47 |
| 2005-07-06 | -17.47 |
| 2005-07-05 | -17.47 |
| 2005-07-04 | -17.47 |
| 2005-06-30 | -17.47 |
| 2005-06-29 | -17.47 |
| 2005-06-28 | -17.47 |
| 2005-06-27 | -17.47 |
| 2005-06-24 | -17.47 |
| 2005-06-23 | -17.47 |
| 2005-06-22 | -17.47 |
| 2005-06-21 | -17.47 |
| 2005-06-20 | -17.47 |
| 2005-06-17 | -17.47 |
| 2005-06-16 | -17.47 |
| 2005-06-15 | -17.47 |
| 2005-06-14 | -17.47 |
| 2005-06-13 | -17.47 |
| 2005-06-10 | -17.47 |
| 2005-06-09 | -17.47 |
| 2005-06-08 | -17.47 |
| 2005-06-07 | -17.47 |
| 2005-06-06 | -17.47 |
| 2005-06-03 | -17.47 |
| 2005-06-02 | -17.47 |
| 2005-06-01 | -17.47 |
| 2005-05-31 | -17.47 |
| 2005-05-30 | -17.47 |
| 2005-05-27 | -17.47 |
| 2005-05-26 | -17.47 |
| 2005-05-25 | -17.47 |
| 2005-05-24 | -17.47 |
| 2005-05-23 | -17.47 |
| 2005-05-20 | -17.47 |
| 2005-05-19 | -17.47 |
| 2005-05-18 | -17.47 |
| 2005-05-17 | -17.47 |
| 2005-05-13 | -17.47 |
| 2005-05-12 | -17.47 |
| 2005-05-11 | -17.47 |
| 2005-05-10 | -17.47 |
| 2005-05-09 | -17.47 |
| 2005-05-06 | -17.47 |
| 2005-05-05 | -17.47 |
| 2005-05-04 | -17.47 |
| 2005-05-03 | -17.47 |
| 2005-04-29 | -17.47 |
| 2005-04-28 | -17.47 |
| 2005-04-27 | -17.47 |
| 2005-04-26 | -17.47 |
| 2005-04-25 | -17.47 |
| 2005-04-22 | -17.47 |
| 2005-04-21 | -17.47 |
| 2005-04-20 | -17.47 |
| 2005-04-19 | -17.47 |
| 2005-04-18 | -17.47 |
| 2005-04-15 | -17.47 |
| 2005-04-14 | -17.47 |
| 2005-04-13 | -17.47 |
| 2005-04-12 | -17.47 |
| 2005-04-11 | -17.47 |
| 2005-04-08 | -17.47 |
| 2005-04-07 | -17.47 |
| 2005-04-06 | -17.47 |
| 2005-04-04 | -17.47 |
| 2005-04-01 | -17.47 |
| 2005-03-31 | -17.47 |
| 2005-03-30 | -17.47 |
| 2005-03-29 | -17.47 |
| 2005-03-24 | -17.47 |
| 2005-03-23 | -17.47 |
| 2005-03-22 | -17.47 |
| 2005-03-21 | -17.47 |
| 2005-03-18 | -17.47 |
| 2005-03-17 | -17.47 |
| 2005-03-16 | -17.47 |
| 2005-03-15 | -17.47 |
| 2005-03-14 | -17.47 |
| 2005-03-11 | -17.47 |
| 2005-03-10 | -17.47 |
| 2005-03-09 | -23.36 |
| 2005-03-08 | -25.33 |
| 2005-03-07 | -28.60 |
| 2005-03-04 | -22.71 |
| 2005-03-03 | -18.78 |
| 2005-03-02 | -20.74 |
| 2005-03-01 | -20.74 |
| 2005-02-28 | -21.40 |
| 2005-02-25 | -22.05 |
| 2005-02-24 | -21.40 |
| 2005-02-23 | -20.74 |
| 2005-02-22 | -23.36 |
| 2005-02-21 | -21.40 |
| 2005-02-18 | -21.40 |
| 2005-02-17 | -21.40 |
| 2005-02-16 | -19.43 |
| 2005-02-15 | -18.12 |
| 2005-02-14 | -25.98 |
| 2005-02-08 | -28.60 |
| 2005-02-07 | -30.57 |
| 2005-02-04 | -31.88 |
| 2005-02-03 | -31.88 |
| 2005-02-02 | -31.22 |
| 2005-02-01 | -30.57 |
| 2005-01-31 | -31.22 |
| 2005-01-28 | -31.22 |
| 2005-01-27 | -30.57 |
| 2005-01-26 | -31.88 |
| 2005-01-25 | -31.22 |
| 2005-01-24 | -30.57 |
| 2005-01-21 | -30.57 |
| 2005-01-20 | -30.57 |
| 2005-01-19 | -30.57 |
| 2005-01-18 | -31.22 |
| 2005-01-17 | -31.22 |
| 2005-01-14 | -31.88 |
| 2005-01-13 | -31.22 |
| 2005-01-12 | -31.22 |
| 2005-01-11 | -33.19 |
| 2005-01-10 | -33.19 |
| 2005-01-07 | -33.19 |
| 2005-01-06 | -33.19 |
| 2005-01-05 | -33.19 |
| 2005-01-04 | -31.22 |
| 2005-01-03 | -29.26 |
| 2004-12-31 | -30.57 |
| 2004-12-30 | -30.57 |
| 2004-12-29 | -30.57 |
| 2004-12-28 | -31.22 |
| 2004-12-24 | -31.88 |
| 2004-12-23 | -33.19 |
| 2004-12-22 | -32.53 |
| 2004-12-21 | -32.53 |
| 2004-12-20 | -31.88 |
| 2004-12-17 | -32.53 |
| 2004-12-16 | -31.88 |
| 2004-12-15 | -29.26 |
| 2004-12-14 | -33.19 |
| 2004-12-13 | -32.53 |
| 2004-12-10 | -5.02 |
| 2004-12-09 | -3.05 |
| 2004-12-08 | -1.74 |
| 2004-12-07 | -1.09 |
| 2004-12-06 | 0.22 |
| 2004-12-03 | 1.53 |
| 2004-12-02 | 2.19 |
| 2004-12-01 | 0.88 |
| 2004-11-30 | 2.19 |
| 2004-11-29 | 2.84 |
| 2004-11-26 | 2.84 |
| 2004-11-25 | 2.84 |
| 2004-11-24 | 6.12 |
| 2004-11-23 | 4.81 |
| 2004-11-22 | 5.46 |
| 2004-11-19 | 4.81 |
| 2004-11-18 | 7.43 |
| 2004-11-17 | 6.12 |
| 2004-11-16 | 4.15 |
| 2004-11-15 | 10.05 |
| 2004-11-12 | 3.50 |
| 2004-11-11 | -2.40 |
| 2004-11-10 | -2.40 |
| 2004-11-09 | -3.71 |
| 2004-11-08 | -4.36 |
| 2004-11-05 | -3.71 |
| 2004-11-04 | -3.71 |
| 2004-11-03 | -5.02 |
| 2004-11-02 | -4.36 |
| 2004-11-01 | -5.67 |
| 2004-10-29 | -6.33 |
| 2004-10-28 | -4.36 |
| 2004-10-27 | -5.67 |
| 2004-10-26 | -3.71 |
| 2004-10-25 | -6.98 |
| 2004-10-21 | -3.71 |
| 2004-10-20 | -2.40 |
| 2004-10-19 | -4.36 |
| 2004-10-18 | -5.67 |
| 2004-10-15 | -5.02 |
| 2004-10-14 | -5.02 |
| 2004-10-13 | -3.05 |
| 2004-10-12 | -2.40 |
| 2004-10-11 | -1.74 |
| 2004-10-08 | 0.22 |
| 2004-10-07 | -1.09 |
| 2004-10-06 | -3.05 |
| 2004-10-05 | -1.74 |
| 2004-10-04 | -0.43 |
| 2004-09-30 | 0.22 |
| 2004-09-28 | -3.05 |
| 2004-09-27 | -4.36 |
| 2004-09-24 | -3.05 |
| 2004-09-23 | -2.40 |
| 2004-09-22 | -1.74 |
| 2004-09-21 | 2.19 |
| 2004-09-20 | 0.88 |
| 2004-09-17 | -1.74 |
| 2004-09-16 | -3.05 |
| 2004-09-15 | -6.98 |
| 2004-09-14 | -7.64 |
| 2004-09-13 | -8.95 |
| 2004-09-10 | -9.60 |
| 2004-09-09 | -8.95 |
| 2004-09-08 | -8.29 |
| 2004-09-07 | -7.64 |
| 2004-09-06 | -6.98 |
| 2004-09-03 | -8.95 |
| 2004-09-02 | -6.98 |
| 2004-09-01 | -5.67 |
| 2004-08-31 | -7.64 |
| 2004-08-30 | -6.98 |
| 2004-08-27 | -3.71 |
| 2004-08-26 | 2.19 |
| 2004-08-25 | -1.74 |
| 2004-08-24 | -4.36 |
| 2004-08-23 | -3.05 |
| 2004-08-20 | -2.40 |
| 2004-08-19 | -1.09 |
| 2004-08-18 | -3.71 |
| 2004-08-17 | -5.67 |
| 2004-08-16 | -5.02 |
| 2004-08-13 | -2.40 |
| 2004-08-12 | -3.05 |
| 2004-08-11 | -4.36 |
| 2004-08-10 | -1.74 |
| 2004-08-09 | 0.88 |
| 2004-08-06 | 2.19 |
| 2004-08-05 | 4.81 |
| 2004-08-04 | 2.19 |
| 2004-08-03 | 0.88 |
| 2004-08-02 | 4.15 |
| 2004-07-30 | 6.12 |
| 2004-07-29 | 4.81 |
| 2004-07-28 | 6.12 |
| 2004-07-27 | 8.74 |
| 2004-07-26 | 7.43 |
| 2004-07-23 | 9.39 |
| 2004-07-22 | 8.74 |
| 2004-07-21 | 12.01 |
| 2004-07-20 | 10.70 |
| 2004-07-19 | 12.01 |
| 2004-07-16 | 10.70 |
| 2004-07-15 | 10.05 |
| 2004-07-14 | 9.39 |
| 2004-07-13 | 10.05 |
| 2004-07-12 | 13.98 |
| 2004-07-09 | 12.67 |
| 2004-07-08 | 14.63 |
| 2004-07-07 | 19.22 |
| 2004-07-06 | 13.32 |
| 2004-07-05 | 12.01 |
| 2004-07-02 | 8.08 |
| 2004-06-30 | 6.12 |
| 2004-06-29 | -1.09 |
| 2004-06-28 | -1.09 |
| 2004-06-25 | -1.74 |
| 2004-06-24 | -1.74 |
| 2004-06-23 | -4.36 |
| 2004-06-21 | -5.02 |
| 2004-06-18 | -6.33 |
| 2004-06-17 | -3.05 |
| 2004-06-16 | -0.43 |
| 2004-06-15 | 2.19 |
| 2004-06-14 | 2.84 |
| 2004-06-11 | 6.77 |
| 2004-06-10 | 6.12 |
| 2004-06-09 | 8.08 |
| 2004-06-08 | 8.74 |
| 2004-06-07 | 6.77 |
| 2004-06-04 | 4.15 |
| 2004-06-03 | 3.50 |
| 2004-06-02 | 8.74 |
| 2004-06-01 | 8.74 |
| 2004-05-31 | 10.70 |
| 2004-05-28 | 11.36 |
| 2004-05-27 | 11.36 |
| 2004-05-25 | 4.15 |
| 2004-05-24 | 4.15 |
| 2004-05-21 | -3.05 |
| 2004-05-20 | -6.33 |
| 2004-05-19 | -2.40 |
| 2004-05-18 | -4.36 |
| 2004-05-17 | -6.98 |
| 2004-05-14 | 0.88 |
| 2004-05-13 | 10.05 |
| 2004-05-12 | 8.74 |
| 2004-05-11 | 10.05 |
| 2004-05-10 | 8.08 |
| 2004-05-07 | 21.18 |
| 2004-05-06 | 19.87 |
| 2004-05-05 | 20.53 |
| 2004-05-04 | 19.87 |
| 2004-05-03 | 19.22 |
| 2004-04-30 | 17.25 |
| 2004-04-29 | 16.60 |
| 2004-04-28 | 34.28 |
| 2004-04-27 | 32.65 |
| 2004-04-26 | 30.35 |
| 2004-04-23 | 34.28 |
| 2004-04-22 | 31.01 |
| 2004-04-21 | 28.39 |
| 2004-04-20 | 24.46 |
| 2004-04-19 | 42.47 |
| 2004-04-16 | 47.38 |
| 2004-04-15 | 49.02 |
| 2004-04-14 | 50.66 |
| 2004-04-13 | 55.57 |
| 2004-04-08 | 60.48 |
| 2004-04-07 | 58.85 |
| 2004-04-06 | 60.48 |
| 2004-04-02 | 50.66 |
| 2004-04-01 | 45.75 |
| 2004-03-31 | 45.75 |
| 2004-03-30 | 44.11 |
| 2004-03-29 | 42.47 |
| 2004-03-26 | 45.75 |
| 2004-03-25 | 45.75 |
| 2004-03-24 | 55.57 |
| 2004-03-23 | 49.02 |
| 2004-03-22 | 40.83 |
| 2004-03-19 | 47.38 |
| 2004-03-18 | 55.57 |
| 2004-03-17 | 49.02 |
| 2004-03-16 | 37.56 |
| 2004-03-15 | 45.75 |
| 2004-03-12 | 50.66 |
| 2004-03-11 | 52.30 |
| 2004-03-10 | 60.48 |
| 2004-03-09 | 63.76 |
| 2004-03-08 | 62.12 |
| 2004-03-05 | 70.31 |
| 2004-03-04 | 67.03 |
| 2004-03-03 | 68.67 |
| 2004-03-02 | 70.31 |
| 2004-03-01 | 65.40 |
| 2004-02-27 | 71.95 |
| 2004-02-26 | 73.58 |
| 2004-02-25 | 71.95 |
| 2004-02-24 | 80.14 |
| 2004-02-23 | 83.41 |
| 2004-02-20 | 81.77 |
| 2004-02-19 | 78.50 |
| 2004-02-18 | 85.05 |
| 2004-02-17 | 83.41 |
| 2004-02-16 | 71.95 |
| 2004-02-13 | 76.86 |
| 2004-02-12 | 60.48 |
| 2004-02-11 | 58.85 |
| 2004-02-10 | 57.21 |
| 2004-02-09 | 65.40 |
| 2004-02-06 | 42.47 |
| 2004-02-05 | 39.20 |
| 2004-02-04 | 40.83 |
| 2004-02-03 | 40.83 |
| 2004-02-02 | 39.20 |
| 2004-01-30 | 44.11 |
| 2004-01-29 | 40.83 |
| 2004-01-28 | 44.11 |
| 2004-01-27 | 53.93 |
| 2004-01-26 | 50.66 |
| 2004-01-21 | 55.57 |
| 2004-01-20 | 49.02 |
| 2004-01-19 | 40.83 |
| 2004-01-16 | 42.47 |
| 2004-01-15 | 44.11 |
| 2004-01-14 | 49.02 |
| 2004-01-13 | 37.56 |
| 2004-01-12 | 34.28 |
| 2004-01-09 | 39.20 |
| 2004-01-08 | 42.47 |
| 2004-01-07 | 45.75 |
| 2004-01-06 | 35.92 |
| 2004-01-05 | 34.28 |
| 2004-01-02 | 27.73 |
| 2003-12-31 | 24.46 |
| 2003-12-30 | 24.46 |
| 2003-12-29 | 21.18 |
| 2003-12-24 | 22.49 |
| 2003-12-23 | 19.87 |
| 2003-12-22 | 22.49 |
| 2003-12-19 | 23.80 |
| 2003-12-18 | 23.15 |
| 2003-12-17 | 20.53 |
| 2003-12-16 | 24.46 |
| 2003-12-15 | 25.11 |
| 2003-12-12 | 32.65 |
| 2003-12-11 | 34.28 |
| 2003-12-10 | 32.65 |
| 2003-12-09 | 30.35 |
| 2003-12-08 | 27.08 |
| 2003-12-05 | 29.70 |
| 2003-12-04 | 32.65 |
| 2003-12-03 | 32.65 |
| 2003-12-02 | 34.28 |
| 2003-12-01 | 31.01 |
| 2003-11-28 | 24.46 |
| 2003-11-27 | 23.15 |
| 2003-11-26 | 20.53 |
| 2003-11-25 | 18.56 |
| 2003-11-24 | 17.91 |
| 2003-11-21 | 22.49 |
| 2003-11-20 | 28.39 |
| 2003-11-19 | 32.65 |
| 2003-11-18 | 31.01 |
| 2003-11-17 | 32.65 |
| 2003-11-14 | 37.56 |
| 2003-11-13 | 39.20 |
| 2003-11-12 | 35.92 |
| 2003-11-11 | 32.65 |
| 2003-11-10 | 34.28 |
| 2003-11-07 | 35.92 |
| 2003-11-06 | 37.56 |
| 2003-11-05 | 40.83 |
| 2003-11-04 | 44.11 |
| 2003-11-03 | 45.75 |
| 2003-10-31 | 49.02 |
| 2003-10-30 | 45.75 |
| 2003-10-29 | 47.38 |
| 2003-10-28 | 49.02 |
| 2003-10-27 | 45.75 |
| 2003-10-24 | 45.75 |
| 2003-10-23 | 45.75 |
| 2003-10-22 | 57.21 |
| 2003-10-21 | 58.85 |
| 2003-10-20 | 65.40 |
| 2003-10-17 | 65.40 |
| 2003-10-16 | 53.93 |
| 2003-10-15 | 50.66 |
| 2003-10-14 | 50.66 |
| 2003-10-13 | 55.57 |
| 2003-10-10 | 53.93 |
| 2003-10-09 | 57.21 |
| 2003-10-08 | 50.66 |
| 2003-10-07 | 49.02 |
| 2003-10-06 | 47.38 |
| 2003-10-03 | 50.66 |
| 2003-10-02 | 50.66 |
| 2003-09-30 | 45.75 |
| 2003-09-29 | 40.83 |
| 2003-09-26 | 40.83 |
| 2003-09-25 | 40.83 |
| 2003-09-24 | 47.38 |
| 2003-09-23 | 44.11 |
| 2003-09-22 | 42.47 |
| 2003-09-19 | 40.83 |
| 2003-09-18 | 42.47 |
| 2003-09-17 | 53.93 |
| 2003-09-16 | 60.48 |
| 2003-09-15 | 60.48 |
| 2003-09-11 | 60.48 |
| 2003-09-10 | 53.93 |
| 2003-09-09 | 60.48 |
| 2003-09-08 | 68.67 |
| 2003-09-05 | 67.03 |
| 2003-09-04 | 71.95 |
| 2003-09-03 | 70.31 |
| 2003-09-02 | 62.12 |
| 2003-09-01 | 67.03 |
| 2003-08-29 | 68.67 |
| 2003-08-28 | 71.95 |
| 2003-08-27 | 68.67 |
| 2003-08-26 | 60.48 |
| 2003-08-25 | 63.76 |
| 2003-08-22 | 73.58 |
| 2003-08-21 | 71.95 |
| 2003-08-20 | 67.03 |
| 2003-08-19 | 63.76 |
| 2003-08-18 | 83.41 |
| 2003-08-15 | 68.67 |
| 2003-08-14 | 65.40 |
| 2003-08-13 | 57.21 |
| 2003-08-12 | 60.48 |
| 2003-08-11 | 53.93 |
| 2003-08-08 | 52.30 |
| 2003-08-07 | 52.30 |
| 2003-08-06 | 57.21 |
| 2003-08-05 | 58.85 |
| 2003-08-04 | 53.93 |
| 2003-08-01 | 53.93 |
| 2003-07-31 | 49.02 |
| 2003-07-30 | 49.02 |
| 2003-07-29 | 40.83 |
| 2003-07-28 | 42.47 |
| 2003-07-25 | 31.01 |
| 2003-07-24 | 34.28 |
| 2003-07-23 | 35.92 |
| 2003-07-22 | 37.56 |
| 2003-07-21 | 37.56 |
| 2003-07-18 | 37.56 |
| 2003-07-17 | 37.56 |
| 2003-07-16 | 45.75 |
| 2003-07-15 | 34.28 |
| 2003-07-14 | 34.28 |
| 2003-07-11 | 17.91 |
| 2003-07-10 | 12.01 |
| 2003-07-09 | 12.67 |
| 2003-07-08 | 1.53 |
| 2003-07-07 | 2.19 |
| 2003-07-04 | -1.74 |
| 2003-07-03 | -1.74 |
| 2003-07-02 | -4.36 |
| 2003-06-30 | -3.71 |
| 2003-06-27 | -3.71 |
| 2003-06-26 | -4.36 |
| 2003-06-25 | -5.67 |
| 2003-06-24 | -4.36 |
| 2003-06-23 | -3.05 |
| 2003-06-20 | 2.84 |
| 2003-06-19 | 2.84 |
| 2003-06-18 | 2.19 |
| 2003-06-17 | 4.15 |
| 2003-06-16 | 7.43 |
| 2003-06-13 | 10.05 |
| 2003-06-12 | 2.19 |
| 2003-06-11 | -1.09 |
| 2003-06-10 | -0.43 |
| 2003-06-09 | -0.43 |
| 2003-06-06 | -2.40 |
| 2003-06-05 | -2.40 |
| 2003-06-03 | 1.53 |
| 2003-06-02 | 2.84 |
| 2003-05-30 | -0.43 |
| 2003-05-29 | -3.71 |
| 2003-05-28 | -1.74 |
| 2003-05-27 | 0.88 |
| 2003-05-26 | -1.74 |
| 2003-05-23 | -6.98 |
| 2003-05-22 | -6.33 |
| 2003-05-21 | -8.95 |
| 2003-05-20 | -10.91 |
| 2003-05-19 | -12.22 |
| 2003-05-16 | -14.19 |
| 2003-05-15 | -11.57 |
| 2003-05-14 | -10.26 |
| 2003-05-13 | -12.22 |
| 2003-05-12 | -12.22 |
| 2003-05-09 | -11.57 |
| 2003-05-07 | -10.91 |
| 2003-05-06 | -9.60 |
| 2003-05-05 | -10.26 |
| 2003-05-02 | -11.57 |
| 2003-04-30 | -15.50 |
| 2003-04-29 | -12.88 |
| 2003-04-28 | -16.16 |
| 2003-04-25 | -16.81 |
| 2003-04-24 | -16.16 |
| 2003-04-23 | -16.16 |
| 2003-04-22 | -10.91 |
| 2003-04-17 | -6.33 |
| 2003-04-16 | -3.71 |
| 2003-04-15 | -4.36 |
| 2003-04-14 | -3.71 |
| 2003-04-11 | -5.67 |
| 2003-04-10 | -5.02 |
| 2003-04-09 | -5.67 |
| 2003-04-08 | -4.36 |
| 2003-04-07 | -3.05 |
| 2003-04-04 | -1.74 |
| 2003-04-03 | -1.74 |
| 2003-04-02 | -0.43 |
| 2003-04-01 | -3.05 |
| 2003-03-31 | -2.40 |
| 2003-03-28 | 0.22 |
| 2003-03-27 | -1.74 |
| 2003-03-26 | -0.43 |
| 2003-03-25 | -2.40 |
| 2003-03-24 | -0.43 |
| 2003-03-21 | -8.29 |
| 2003-03-20 | -6.98 |
| 2003-03-19 | -6.98 |
| 2003-03-18 | -6.98 |
| 2003-03-17 | -9.60 |
| 2003-03-14 | -8.29 |
| 2003-03-13 | -13.54 |
| 2003-03-12 | -14.19 |
| 2003-03-11 | -18.12 |
| 2003-03-10 | -19.43 |
| 2003-03-07 | -18.12 |
| 2003-03-06 | -14.85 |
| 2003-03-05 | -11.57 |
| 2003-03-04 | -6.98 |
| 2003-03-03 | -3.71 |
| 2003-02-28 | -6.98 |
| 2003-02-27 | -5.67 |
| 2003-02-26 | -5.02 |
| 2003-02-25 | -7.64 |
| 2003-02-24 | -2.40 |
| 2003-02-21 | -1.09 |
| 2003-02-20 | 0.22 |
| 2003-02-19 | 2.19 |
| 2003-02-18 | 0.88 |
| 2003-02-17 | -0.43 |
| 2003-02-14 | -2.40 |
| 2003-02-13 | 0.88 |
| 2003-02-12 | 2.84 |
| 2003-02-11 | -1.74 |
| 2003-02-10 | -1.09 |
| 2003-02-07 | -1.74 |
| 2003-02-06 | 0.22 |
| 2003-02-05 | 0.88 |
| 2003-02-04 | -1.74 |
| 2003-01-30 | -2.40 |
| 2003-01-29 | -1.74 |
| 2003-01-28 | -5.02 |
| 2003-01-27 | -8.29 |
| 2003-01-24 | -6.33 |
| 2003-01-23 | -4.36 |
| 2003-01-22 | -0.43 |
| 2003-01-21 | 0.22 |
| 2003-01-20 | -1.74 |
| 2003-01-17 | 0.88 |
| 2003-01-16 | -5.02 |
| 2003-01-15 | -9.60 |
| 2003-01-14 | -10.26 |
| 2003-01-13 | -8.29 |
| 2003-01-10 | -8.29 |
| 2003-01-09 | -9.60 |
| 2003-01-08 | -10.91 |
| 2003-01-07 | -16.81 |
| 2003-01-06 | -18.12 |
| 2003-01-03 | -19.43 |
| 2003-01-02 | -22.05 |
| 2002-12-31 | -21.40 |
| 2002-12-30 | -23.36 |
| 2002-12-27 | -19.43 |
| 2002-12-24 | -19.43 |
| 2002-12-23 | -19.43 |
| 2002-12-20 | -20.09 |
| 2002-12-19 | -20.09 |
| 2002-12-18 | -17.47 |
| 2002-12-17 | -16.81 |
| 2002-12-16 | -17.47 |
| 2002-12-13 | -12.88 |
| 2002-12-12 | -16.16 |
| 2002-12-11 | -16.81 |
| 2002-12-10 | -15.50 |
| 2002-12-09 | -16.81 |
| 2002-12-06 | -16.16 |
| 2002-12-05 | -15.50 |
| 2002-12-04 | -13.54 |
| 2002-12-03 | -9.60 |
| 2002-12-02 | -9.60 |
| 2002-11-29 | -12.22 |
| 2002-11-28 | -11.57 |
| 2002-11-27 | -12.22 |
| 2002-11-26 | -12.88 |
| 2002-11-25 | -13.54 |
| 2002-11-22 | -19.43 |
| 2002-11-21 | -20.74 |
| 2002-11-20 | -20.09 |
| 2002-11-19 | -18.78 |
| 2002-11-18 | -20.09 |
| 2002-11-15 | -18.78 |
| 2002-11-14 | -20.74 |
| 2002-11-13 | -22.05 |
| 2002-11-12 | -20.74 |
| 2002-11-11 | -20.09 |
| 2002-11-08 | -20.09 |
| 2002-11-07 | -21.40 |
| 2002-11-06 | -22.71 |
| 2002-11-05 | -23.36 |
| 2002-11-04 | -22.05 |
| 2002-11-01 | -25.98 |
| 2002-10-31 | -26.64 |
| 2002-10-30 | -24.02 |
| 2002-10-29 | -24.67 |
| 2002-10-28 | -18.78 |
| 2002-10-25 | -18.78 |
| 2002-10-24 | -17.47 |
| 2002-10-23 | -20.74 |
| 2002-10-22 | -24.02 |
| 2002-10-21 | -24.02 |
| 2002-10-18 | -20.74 |
| 2002-10-17 | -21.40 |
| 2002-10-16 | -23.36 |
| 2002-10-15 | -24.02 |
| 2002-10-11 | -32.53 |
| 2002-10-10 | -35.81 |
| 2002-10-09 | -34.50 |
| 2002-10-08 | -35.15 |
| 2002-10-07 | -33.84 |
| 2002-10-04 | -33.19 |
| 2002-10-03 | -33.84 |
| 2002-10-02 | -31.88 |
| 2002-09-30 | -33.19 |
| 2002-09-27 | -33.84 |
| 2002-09-26 | -27.95 |
| 2002-09-25 | -29.26 |
| 2002-09-24 | -28.60 |
| 2002-09-23 | -25.98 |
| 2002-09-20 | -25.98 |
| 2002-09-19 | -24.02 |
| 2002-09-18 | -24.67 |
| 2002-09-17 | -20.09 |
| 2002-09-16 | -21.40 |
| 2002-09-13 | -16.16 |
| 2002-09-12 | -15.50 |
| 2002-09-11 | -16.16 |
| 2002-09-10 | -16.16 |
| 2002-09-09 | -17.47 |
| 2002-09-06 | -17.47 |
| 2002-09-05 | -16.16 |
| 2002-09-04 | -16.16 |
| 2002-09-03 | -15.50 |
| 2002-09-02 | -16.16 |
| 2002-08-30 | -14.85 |
| 2002-08-29 | -12.22 |
| 2002-08-28 | -10.91 |
| 2002-08-27 | -8.95 |
| 2002-08-26 | -7.64 |
| 2002-08-23 | -8.95 |
| 2002-08-22 | -7.64 |
| 2002-08-21 | -11.57 |
| 2002-08-20 | -12.88 |
| 2002-08-19 | -10.91 |
| 2002-08-16 | -13.54 |
| 2002-08-15 | -11.57 |
| 2002-08-14 | -17.47 |
| 2002-08-13 | -17.47 |
| 2002-08-12 | -18.78 |
| 2002-08-09 | -14.85 |
| 2002-08-08 | -14.85 |
| 2002-08-07 | -11.57 |
| 2002-08-06 | -10.26 |
| 2002-08-05 | -12.22 |
| 2002-08-02 | -7.64 |
| 2002-08-01 | -5.67 |
| 2002-07-31 | -6.33 |
| 2002-07-30 | -17.47 |
| 2002-07-29 | -23.36 |
| 2002-07-26 | -22.05 |
| 2002-07-25 | -16.16 |
| 2002-07-24 | -14.19 |
| 2002-07-23 | -11.57 |
| 2002-07-22 | -9.60 |
| 2002-07-19 | -5.02 |
| 2002-07-18 | -3.05 |
| 2002-07-17 | -3.05 |
| 2002-07-16 | 1.53 |
| 2002-07-15 | 5.46 |
| 2002-07-12 | 3.50 |
| 2002-07-11 | 2.84 |
| 2002-07-10 | 13.98 |
| 2002-07-09 | 31.01 |
| 2002-07-08 | 32.65 |
| 2002-07-05 | 35.92 |
| 2002-07-04 | 37.56 |
| 2002-07-03 | 34.28 |
| 2002-07-02 | 34.28 |
| 2002-06-28 | 32.65 |
| 2002-06-27 | 34.28 |
| 2002-06-26 | 32.65 |
| 2002-06-25 | 35.92 |
| 2002-06-24 | 40.83 |
| 2002-06-21 | 30.35 |
| 2002-06-20 | 34.28 |
| 2002-06-19 | 32.65 |
| 2002-06-18 | 37.56 |
| 2002-06-17 | 39.20 |
| 2002-06-14 | 47.38 |
| 2002-06-13 | 49.02 |
| 2002-06-12 | 50.66 |
| 2002-06-11 | 49.02 |
| 2002-06-10 | 40.83 |
| 2002-06-07 | 42.47 |
| 2002-06-06 | 45.75 |
| 2002-06-05 | 42.47 |
| 2002-06-04 | 35.92 |
| 2002-06-03 | 37.56 |
| 2002-05-31 | 42.47 |
| 2002-05-30 | 35.92 |
| 2002-05-29 | 39.20 |
| 2002-05-28 | 45.75 |
| 2002-05-27 | 45.75 |
| 2002-05-24 | 49.02 |
| 2002-05-23 | 47.38 |
| 2002-05-22 | 50.66 |
| 2002-05-21 | 50.66 |
| 2002-05-17 | 55.57 |
| 2002-05-16 | 53.93 |
| 2002-05-15 | 55.57 |
| 2002-05-14 | 52.30 |
| 2002-05-13 | 52.30 |
| 2002-05-10 | 53.93 |
| 2002-05-09 | 57.21 |
| 2002-05-08 | 58.85 |
| 2002-05-07 | 60.48 |
| 2002-05-06 | 58.85 |
| 2002-05-03 | 57.21 |
| 2002-05-02 | 57.21 |
| 2002-04-30 | 44.11 |
| 2002-04-29 | 52.30 |
| 2002-04-26 | 50.66 |
| 2002-04-25 | 65.40 |
| 2002-04-24 | 68.67 |
| 2002-04-23 | 71.95 |
| 2002-04-22 | 71.95 |
| 2002-04-19 | 78.50 |
| 2002-04-18 | 109.61 |
| 2002-04-17 | 112.89 |
| 2002-04-16 | 109.61 |
| 2002-04-15 | 111.25 |
| 2002-04-12 | 107.97 |
| 2002-04-11 | 109.61 |
| 2002-04-10 | 106.34 |
| 2002-04-09 | 111.25 |
| 2002-04-08 | 112.89 |
| 2002-04-04 | 112.89 |
| 2002-04-03 | 111.25 |
| 2002-04-02 | 104.70 |
| 2002-03-28 | 103.06 |
| 2002-03-27 | 104.70 |
| 2002-03-26 | 101.42 |
| 2002-03-25 | 109.61 |
| 2002-03-22 | 107.97 |
| 2002-03-21 | 109.61 |
| 2002-03-20 | 125.99 |
| 2002-03-19 | 117.80 |
| 2002-03-18 | 101.42 |
| 2002-03-15 | 101.42 |
| 2002-03-14 | 103.06 |
| 2002-03-13 | 103.06 |
| 2002-03-12 | 109.61 |
| 2002-03-11 | 111.25 |
| 2002-03-08 | 98.15 |
| 2002-03-07 | 96.51 |
| 2002-03-06 | 96.51 |
| 2002-03-05 | 98.15 |
| 2002-03-04 | 91.60 |
| 2002-03-01 | 86.69 |
| 2002-02-28 | 89.96 |
| 2002-02-27 | 94.87 |
| 2002-02-26 | 89.96 |
| 2002-02-25 | 89.96 |
| 2002-02-22 | 96.51 |
| 2002-02-21 | 96.51 |
| 2002-02-20 | 99.79 |
| 2002-02-19 | 101.42 |
| 2002-02-18 | 101.42 |
| 2002-02-15 | 94.87 |
| 2002-02-11 | 94.87 |
| 2002-02-08 | 89.96 |
| 2002-02-07 | 81.77 |
| 2002-02-06 | 83.41 |
| 2002-02-05 | 67.03 |
| 2002-02-04 | 75.22 |
| 2002-02-01 | 88.32 |
| 2002-01-31 | 93.24 |
| 2002-01-30 | 98.15 |
| 2002-01-29 | 104.70 |
| 2002-01-28 | 106.34 |
| 2002-01-25 | 99.79 |
| 2002-01-24 | 101.42 |
| 2002-01-23 | 96.51 |
| 2002-01-22 | 99.79 |
| 2002-01-21 | 112.89 |
| 2002-01-18 | 111.25 |
| 2002-01-17 | 109.61 |
| 2002-01-16 | 106.34 |
| 2002-01-15 | 103.06 |
| 2002-01-14 | 109.61 |
| 2002-01-11 | 109.61 |
| 2002-01-10 | 114.52 |
| 2002-01-09 | 106.34 |
| 2002-01-08 | 109.61 |
| 2002-01-07 | 109.61 |
| 2002-01-04 | 111.25 |
| 2002-01-03 | 111.25 |
| 2002-01-02 | 99.79 |
| 2001-12-31 | 89.96 |
| 2001-12-28 | 93.24 |
| 2001-12-27 | 89.96 |
| 2001-12-24 | 96.51 |
| 2001-12-21 | 96.51 |
| 2001-12-20 | 99.79 |
| 2001-12-19 | 96.51 |
| 2001-12-18 | 96.51 |
| 2001-12-17 | 93.24 |
| 2001-12-14 | 103.06 |
| 2001-12-13 | 85.05 |
| 2001-12-12 | 103.06 |
| 2001-12-11 | 103.06 |
| 2001-12-10 | 103.06 |
| 2001-12-07 | 109.61 |
| 2001-12-06 | 112.89 |
| 2001-12-05 | 89.96 |
| 2001-12-04 | 78.50 |
| 2001-12-03 | 71.95 |
| 2001-11-30 | 70.31 |
| 2001-11-29 | 65.40 |
| 2001-11-28 | 67.03 |
| 2001-11-27 | 67.03 |
| 2001-11-26 | 75.22 |
| 2001-11-23 | 78.50 |
| 2001-11-22 | 76.86 |
| 2001-11-21 | 71.95 |
| 2001-11-20 | 78.50 |
| 2001-11-19 | 81.77 |
| 2001-11-16 | 80.14 |
| 2001-11-15 | 83.41 |
| 2001-11-14 | 83.41 |
| 2001-11-13 | 68.67 |
| 2001-11-12 | 57.21 |
| 2001-11-09 | 62.12 |
| 2001-11-08 | 67.03 |
| 2001-11-07 | 65.40 |
| 2001-11-06 | 80.14 |
| 2001-11-05 | 81.77 |
| 2001-11-02 | 75.22 |
| 2001-11-01 | 88.32 |
| 2001-10-31 | 91.60 |
| 2001-10-30 | 73.58 |
| 2001-10-29 | 67.03 |
| 2001-10-26 | 58.85 |
| 2001-10-24 | 52.30 |
| 2001-10-23 | 50.66 |
| 2001-10-22 | 37.56 |
| 2001-10-19 | 20.53 |
| 2001-10-18 | 16.60 |
| 2001-10-17 | 16.60 |
| 2001-10-16 | 13.98 |
| 2001-10-15 | 22.49 |
| 2001-10-12 | 26.42 |
| 2001-10-11 | 30.35 |
| 2001-10-10 | 26.42 |
| 2001-10-09 | 27.08 |
| 2001-10-08 | 18.56 |
| 2001-10-05 | 19.87 |
| 2001-10-04 | 19.22 |
| 2001-10-03 | 13.32 |
| 2001-09-28 | 11.36 |
| 2001-09-27 | 12.01 |
| 2001-09-26 | 8.74 |
| 2001-09-25 | 17.25 |
| 2001-09-24 | 10.05 |
| 2001-09-21 | -0.43 |
| 2001-09-20 | -6.33 |
| 2001-09-19 | -11.57 |
| 2001-09-18 | -15.50 |
| 2001-09-17 | -12.88 |
| 2001-09-14 | -6.98 |
| 2001-09-13 | -6.33 |
| 2001-09-12 | -8.29 |
| 2001-09-11 | 1.53 |
| 2001-09-10 | -1.09 |
| 2001-09-07 | -1.74 |
| 2001-09-06 | 3.50 |
| 2001-09-05 | 4.15 |
| 2001-09-04 | 8.74 |
| 2001-09-03 | 5.46 |
| 2001-08-31 | 12.67 |
| 2001-08-30 | 12.01 |
| 2001-08-29 | 11.36 |
| 2001-08-28 | 12.67 |
| 2001-08-27 | 16.60 |
| 2001-08-24 | 25.77 |
| 2001-08-23 | 28.39 |
| 2001-08-22 | 27.73 |
| 2001-08-21 | 32.65 |
| 2001-08-20 | 25.77 |
| 2001-08-17 | 30.35 |
| 2001-08-16 | 40.83 |
| 2001-08-15 | 47.38 |
| 2001-08-14 | 53.93 |
| 2001-08-13 | 53.93 |
| 2001-08-10 | 63.76 |
| 2001-08-09 | 75.22 |
| 2001-08-08 | 68.67 |
| 2001-08-07 | 60.48 |
| 2001-08-06 | 63.76 |
| 2001-08-03 | 70.31 |
| 2001-08-02 | 85.05 |
| 2001-08-01 | 86.69 |
| 2001-07-31 | 96.51 |
| 2001-07-30 | 103.06 |
| 2001-07-27 | 103.06 |
| 2001-07-26 | 93.24 |
| 2001-07-24 | 93.24 |
| 2001-07-23 | 88.32 |
| 2001-07-20 | 96.51 |
| 2001-07-19 | 91.60 |
| 2001-07-18 | 106.34 |
| 2001-07-17 | 98.15 |
| 2001-07-16 | 116.16 |
| 2001-07-13 | 111.25 |
| 2001-07-12 | 109.61 |
| 2001-07-11 | 96.51 |
| 2001-07-10 | 101.42 |
| 2001-07-09 | 98.15 |
| 2001-07-05 | 114.52 |
| 2001-07-04 | 121.08 |
| 2001-07-03 | 114.52 |
| 2001-06-29 | 121.08 |
| 2001-06-28 | 122.71 |
| 2001-06-27 | 125.99 |
| 2001-06-26 | 127.63 |
| 2001-06-22 | 130.90 |
| 2001-06-21 | 134.18 |
| 2001-06-20 | 130.90 |
| 2001-06-19 | 130.90 |
| 2001-06-18 | 127.63 |
| 2001-06-15 | 122.71 |
| 2001-06-14 | 111.25 |
| 2001-06-13 | 130.90 |
| 2001-06-12 | 153.83 |
| 2001-06-11 | 155.46 |
| 2001-06-08 | 150.55 |
| 2001-06-07 | 155.46 |
| 2001-06-06 | 144.00 |
| 2001-06-05 | 153.83 |
| 2001-06-04 | 144.00 |
| 2001-06-01 | 119.44 |
| 2001-05-31 | 116.16 |
| 2001-05-30 | 114.52 |
| 2001-05-29 | 124.35 |
| 2001-05-28 | 130.90 |
| 2001-05-25 | 135.81 |
| 2001-05-24 | 125.99 |
| 2001-05-23 | 122.71 |
| 2001-05-22 | 125.99 |
| 2001-05-21 | 107.97 |
| 2001-05-18 | 98.15 |
| 2001-05-17 | 99.79 |
| 2001-05-16 | 86.69 |
| 2001-05-15 | 78.50 |
| 2001-05-14 | 73.58 |
| 2001-05-11 | 76.86 |
| 2001-05-10 | 73.58 |
| 2001-05-09 | 83.41 |
| 2001-05-08 | 85.05 |
| 2001-05-07 | 88.32 |
| 2001-05-04 | 89.96 |
| 2001-05-03 | 93.24 |
| 2001-05-02 | 89.96 |
| 2001-04-27 | 80.14 |
| 2001-04-26 | 78.50 |
| 2001-04-25 | 83.41 |
| 2001-04-24 | 76.86 |
| 2001-04-23 | 71.95 |
| 2001-04-20 | 73.58 |
| 2001-04-19 | 83.41 |
| 2001-04-18 | 83.41 |
| 2001-04-17 | 65.40 |
| 2001-04-12 | 55.57 |
| 2001-04-11 | 60.48 |
| 2001-04-10 | 55.57 |
| 2001-04-09 | 55.57 |
| 2001-04-06 | 53.93 |
| 2001-04-04 | 55.57 |
| 2001-04-03 | 65.40 |
| 2001-04-02 | 76.86 |
| 2001-03-30 | 63.76 |
| 2001-03-29 | 60.48 |
| 2001-03-28 | 57.21 |
| 2001-03-27 | 53.93 |
| 2001-03-26 | 76.86 |
| 2001-03-23 | 58.85 |
| 2001-03-22 | 39.20 |
| 2001-03-21 | 45.75 |
| 2001-03-20 | 42.47 |
| 2001-03-19 | 57.21 |
| 2001-03-16 | 62.12 |
| 2001-03-15 | 62.12 |
| 2001-03-14 | 52.30 |
| 2001-03-13 | 53.93 |
| 2001-03-12 | 44.11 |
| 2001-03-09 | 49.02 |
| 2001-03-08 | 57.21 |
| 2001-03-07 | 63.76 |
| 2001-03-06 | 63.76 |
| 2001-03-05 | 65.40 |
| 2001-03-02 | 60.48 |
| 2001-03-01 | 63.76 |
| 2001-02-28 | 89.96 |
| 2001-02-27 | 103.06 |
| 2001-02-26 | 96.51 |
| 2001-02-23 | 89.96 |
| 2001-02-22 | 76.86 |
| 2001-02-21 | 80.14 |
| 2001-02-20 | 73.58 |
| 2001-02-19 | 53.93 |
| 2001-02-16 | 47.38 |
| 2001-02-15 | 52.30 |
| 2001-02-14 | 57.21 |
| 2001-02-13 | 47.38 |
| 2001-02-12 | 53.93 |
| 2001-02-09 | 39.20 |
| 2001-02-08 | 30.35 |
| 2001-02-07 | 28.39 |
| 2001-02-06 | 28.39 |
| 2001-02-05 | 37.56 |
| 2001-02-02 | 37.56 |
| 2001-02-01 | 35.92 |
| 2001-01-31 | 21.18 |
| 2001-01-30 | 19.22 |
| 2001-01-29 | 27.73 |
| 2001-01-23 | 25.11 |
| 2001-01-22 | 12.67 |
| 2001-01-19 | 8.74 |
| 2001-01-18 | -0.43 |
| 2001-01-17 | -2.40 |
| 2001-01-16 | 3.50 |
| 2001-01-15 | 1.53 |
| 2001-01-12 | 4.81 |
| 2001-01-11 | 7.43 |
| 2001-01-10 | 11.36 |
| 2001-01-09 | 12.01 |
| 2001-01-08 | 14.63 |
| 2001-01-05 | 13.98 |
| 2001-01-04 | 13.98 |
| 2001-01-03 | 9.39 |
| 2001-01-02 | 10.70 |
| 2000-12-29 | 12.67 |
| 2000-12-28 | 7.43 |
| 2000-12-27 | 6.77 |
| 2000-12-22 | 4.15 |
| 2000-12-21 | 2.84 |
| 2000-12-20 | 4.81 |
| 2000-12-19 | 10.05 |
| 2000-12-18 | 12.01 |
| 2000-12-15 | 10.05 |
| 2000-12-14 | 12.67 |
| 2000-12-13 | 11.36 |
| 2000-12-12 | 11.36 |
| 2000-12-11 | 13.32 |
| 2000-12-08 | 10.05 |
| 2000-12-07 | 15.29 |
| 2000-12-06 | 15.29 |
| 2000-12-05 | 5.46 |
| 2000-12-04 | 1.53 |
| 2000-12-01 | 2.84 |
| 2000-11-30 | 1.53 |
| 2000-11-29 | 2.84 |
| 2000-11-28 | 6.77 |
| 2000-11-27 | 8.74 |
| 2000-11-24 | 8.08 |
| 2000-11-23 | 10.05 |
| 2000-11-22 | 10.05 |
| 2000-11-21 | 13.32 |
| 2000-11-20 | 9.39 |
| 2000-11-17 | 10.05 |
| 2000-11-16 | 12.67 |
| 2000-11-15 | 8.74 |
| 2000-11-14 | 8.08 |
| 2000-11-13 | 3.50 |
| 2000-11-10 | 13.32 |
| 2000-11-09 | 9.39 |
| 2000-11-08 | 12.01 |
| 2000-11-07 | 18.56 |
| 2000-11-06 | 19.22 |
| 2000-11-03 | 15.94 |
| 2000-11-02 | 5.46 |
| 2000-11-01 | 14.63 |
| 2000-10-31 | 3.50 |
| 2000-10-30 | 2.84 |
| 2000-10-27 | 1.53 |
| 2000-10-26 | 2.19 |
| 2000-10-25 | 4.15 |
| 2000-10-24 | -1.74 |
| 2000-10-23 | 5.46 |
| 2000-10-20 | -5.67 |
| 2000-10-19 | -12.88 |
| 2000-10-18 | -7.64 |
| 2000-10-17 | 0.88 |
| 2000-10-16 | 11.36 |
| 2000-10-13 | 15.29 |
| 2000-10-12 | 25.11 |
| 2000-10-11 | 25.77 |
| 2000-10-10 | 8.74 |
| 2000-10-09 | -9.60 |
| 2000-10-05 | 1.53 |
| 2000-10-04 | 6.77 |
| 2000-10-03 | 7.43 |
| 2000-09-29 | 11.36 |
| 2000-09-28 | 13.98 |
| 2000-09-27 | 8.74 |
| 2000-09-26 | 7.43 |
| 2000-09-25 | 0.88 |
| 2000-09-22 | -6.98 |
| 2000-09-21 | 8.74 |
| 2000-09-20 | 16.60 |
| 2000-09-19 | 14.63 |
| 2000-09-18 | 21.18 |
| 2000-09-15 | 32.65 |
| 2000-09-14 | 34.28 |
| 2000-09-12 | 37.56 |
| 2000-09-11 | 55.57 |
| 2000-09-08 | 39.20 |
| 2000-09-07 | 25.11 |
| 2000-09-06 | 25.77 |
| 2000-09-05 | 32.65 |
| 2000-09-04 | 17.91 |
| 2000-09-01 | 20.53 |
| 2000-08-31 | 20.53 |
| 2000-08-30 | 22.49 |
| 2000-08-29 | 19.87 |
| 2000-08-28 | 19.22 |
| 2000-08-25 | 27.73 |
| 2000-08-24 | 34.28 |
| 2000-08-23 | 40.83 |
| 2000-08-22 | 40.83 |
| 2000-08-21 | 42.47 |
| 2000-08-18 | 44.11 |
| 2000-08-17 | 40.83 |
| 2000-08-16 | 58.85 |
| 2000-08-15 | 67.03 |
| 2000-08-14 | 70.31 |
| 2000-08-11 | 78.50 |
| 2000-08-10 | 78.50 |
| 2000-08-09 | 86.69 |
| 2000-08-08 | 68.67 |
| 2000-08-07 | 81.77 |
| 2000-08-04 | 91.60 |
| 2000-08-03 | 101.42 |
| 2000-08-02 | 107.97 |
| 2000-08-01 | 107.97 |
| 2000-07-31 | 101.42 |
| 2000-07-28 | 103.06 |
| 2000-07-27 | 109.61 |
| 2000-07-26 | 111.25 |
| 2000-07-25 | 106.34 |
| 2000-07-24 | 111.25 |
| 2000-07-21 | 125.99 |
| 2000-07-20 | 104.70 |
| 2000-07-19 | 99.79 |
| 2000-07-18 | 94.87 |
| 2000-07-17 | 96.51 |
| 2000-07-14 | 99.79 |
| 2000-07-13 | 109.61 |
| 2000-07-12 | 117.80 |
| 2000-07-11 | 94.87 |
| 2000-07-10 | 91.60 |
| 2000-07-07 | 88.32 |
| 2000-07-06 | 86.69 |
| 2000-07-05 | 91.60 |
| 2000-07-04 | 86.69 |
| 2000-07-03 | 91.60 |
| 2000-06-30 | 83.41 |
| 2000-06-29 | 88.32 |
| 2000-06-28 | 98.15 |
| 2000-06-27 | 99.79 |
| 2000-06-26 | 103.06 |
| 2000-06-23 | 107.97 |
| 2000-06-22 | 107.97 |
| 2000-06-21 | 106.34 |
| 2000-06-20 | 109.61 |
| 2000-06-19 | 117.80 |
| 2000-06-16 | 116.16 |
| 2000-06-15 | 114.52 |
| 2000-06-14 | 109.61 |
| 2000-06-13 | 104.70 |
| 2000-06-12 | 117.80 |
| 2000-06-09 | 119.44 |
| 2000-06-08 | 134.18 |
| 2000-06-07 | 152.19 |
| 2000-06-05 | 142.36 |
| 2000-06-02 | 137.45 |
| 2000-06-01 | 129.26 |
| 2000-05-31 | 137.45 |
| 2000-05-30 | 122.71 |
| 2000-05-29 | 101.42 |
| 2000-05-26 | 99.79 |
| 2000-05-25 | 99.79 |
| 2000-05-24 | 112.89 |
| 2000-05-23 | 129.26 |
| 2000-05-22 | 147.28 |
| 2000-05-19 | 153.83 |
| 2000-05-18 | 162.02 |
| 2000-05-17 | 191.49 |
| 2000-05-16 | 168.57 |
| 2000-05-15 | 122.71 |
| 2000-05-12 | 124.35 |
| 2000-05-10 | 83.41 |
| 2000-05-09 | 81.77 |
| 2000-05-08 | 88.32 |
| 2000-05-05 | 111.25 |
| 2000-05-04 | 109.61 |
| 2000-05-03 | 121.08 |
| 2000-05-02 | 130.90 |
| 2000-04-28 | 112.89 |
| 2000-04-27 | 130.90 |
| 2000-04-26 | 163.65 |
| 2000-04-25 | 168.57 |
| 2000-04-20 | 188.22 |
| 2000-04-19 | 193.13 |
| 2000-04-18 | 130.90 |
| 2000-04-17 | 116.16 |
| 2000-04-14 | 165.29 |
| 2000-04-13 | 178.39 |
| 2000-04-12 | 196.40 |
| 2000-04-11 | 207.87 |
| 2000-04-10 | 206.23 |
| 2000-04-07 | 171.84 |
| 2000-04-06 | 132.54 |
| 2000-04-05 | 103.06 |
| 2000-04-03 | 142.36 |
| 2000-03-31 | 142.36 |
| 2000-03-30 | 139.09 |
| 2000-03-29 | 109.61 |
| 2000-03-28 | 88.32 |
| 2000-03-27 | 62.12 |
| 2000-03-24 | 62.12 |
| 2000-03-23 | 60.48 |
| 2000-03-22 | 52.30 |
| 2000-03-21 | 53.93 |
| 2000-03-20 | 57.21 |
| 2000-03-17 | 62.12 |
| 2000-03-16 | 65.40 |
| 2000-03-15 | 68.67 |
| 2000-03-14 | 62.12 |
| 2000-03-13 | 62.12 |
| 2000-03-10 | 76.86 |
| 2000-03-09 | 91.60 |
| 2000-03-08 | 107.97 |
| 2000-03-07 | 89.96 |
| 2000-03-06 | 76.86 |
| 2000-03-03 | 63.76 |
| 2000-03-02 | 67.03 |
| 2000-03-01 | 62.12 |
| 2000-02-29 | 70.31 |
| 2000-02-28 | 40.83 |
| 2000-02-25 | 71.95 |
| 2000-02-24 | 76.86 |
| 2000-02-23 | 76.86 |
| 2000-02-22 | 70.31 |
| 2000-02-21 | 91.60 |
| 2000-02-18 | 130.90 |
| 2000-02-17 | 86.69 |
| 2000-02-16 | 57.21 |
| 2000-02-15 | 44.11 |
| 2000-02-14 | 25.11 |
| 2000-02-11 | 15.29 |
| 2000-02-10 | 15.29 |
| 2000-02-09 | 23.15 |
| 2000-02-08 | 26.42 |
| 2000-02-03 | 29.70 |
| 2000-02-02 | 23.80 |
| 2000-02-01 | 24.46 |
| 2000-01-31 | 27.73 |
| 2000-01-28 | 32.65 |
| 2000-01-27 | 31.01 |
| 2000-01-26 | 39.20 |
| 2000-01-25 | 24.46 |
| 2000-01-24 | 27.73 |
| 2000-01-21 | 22.49 |
| 2000-01-20 | 22.49 |
| 2000-01-19 | 23.15 |
| 2000-01-18 | 22.49 |
| 2000-01-17 | 22.49 |
| 2000-01-14 | 23.15 |
| 2000-01-13 | 23.80 |
| 2000-01-12 | 24.46 |
| 2000-01-11 | 30.35 |
| 2000-01-10 | 37.56 |
| 2000-01-07 | 23.15 |
| 2000-01-06 | 14.63 |
| 2000-01-05 | 21.18 |
| 2000-01-04 | 29.70 |
| 2000-01-03 | 23.15 |
| 1999-12-30 | 27.73 |
| 1999-12-29 | 32.65 |
| 1999-12-28 | 11.36 |
| 1999-12-24 | 10.70 |
| 1999-12-23 | 8.08 |
| 1999-12-22 | 6.77 |
| 1999-12-21 | 8.08 |
| 1999-12-20 | 7.43 |
| 1999-12-17 | 12.67 |
| 1999-12-16 | 5.46 |
| 1999-12-15 | 8.74 |
| 1999-12-14 | 14.63 |
| 1999-12-13 | 18.56 |
| 1999-12-10 | 21.18 |
| 1999-12-09 | 26.42 |
| 1999-12-08 | 30.35 |
| 1999-12-07 | 31.01 |
| 1999-12-06 | 32.65 |
| 1999-12-03 | 27.08 |
| 1999-12-02 | 18.56 |
| 1999-12-01 | 9.39 |
| 1999-11-30 | 8.74 |
| 1999-11-29 | 8.74 |
| 1999-11-26 | 4.81 |
| 1999-11-25 | 9.39 |
| 1999-11-24 | 10.05 |
| 1999-11-23 | 13.98 |
| 1999-11-22 | -5.02 |
| 1999-11-19 | -6.33 |
| 1999-11-18 | -6.33 |
| 1999-11-17 | -3.05 |
| 1999-11-16 | 2.19 |
| 1999-11-15 | 13.32 |
| 1999-11-12 | 13.32 |
| 1999-11-11 | -0.43 |
| 1999-11-10 | -16.16 |
| 1999-11-09 | -18.12 |
| 1999-11-08 | -21.40 |
| 1999-11-05 | -19.43 |
| 1999-11-04 | -20.09 |
| 1999-11-03 | -24.67 |
| 1999-11-02 | -24.67 |
| 1999-11-01 | -24.02 |
| 1999-10-29 | -28.60 |
| 1999-10-28 | -26.64 |
| 1999-10-27 | -24.67 |
| 1999-10-26 | -27.29 |
| 1999-10-25 | -25.33 |
| 1999-10-22 | -24.67 |
| 1999-10-21 | -24.02 |
| 1999-10-20 | -27.95 |
| 1999-10-19 | -29.91 |
| 1999-10-15 | -25.33 |
| 1999-10-14 | -20.74 |
| 1999-10-13 | -22.71 |
| 1999-10-12 | -22.05 |
| 1999-10-11 | -24.02 |
| 1999-10-08 | -22.05 |
| 1999-10-07 | -25.98 |
| 1999-10-06 | -29.91 |
| 1999-10-05 | -28.60 |
| 1999-10-04 | -29.91 |
| 1999-09-30 | -23.36 |
| 1999-09-29 | -22.05 |
| 1999-09-28 | -21.40 |
| 1999-09-27 | -20.74 |
| 1999-09-24 | -23.36 |
| 1999-09-23 | -26.64 |
| 1999-09-22 | -20.74 |
| 1999-09-21 | -14.85 |
| 1999-09-20 | -15.50 |
| 1999-09-17 | -15.50 |
| 1999-09-15 | -18.12 |
| 1999-09-14 | -15.50 |
| 1999-09-13 | -10.91 |
| 1999-09-10 | -19.43 |
| 1999-09-09 | -31.88 |
| 1999-09-08 | -41.05 |
| 1999-09-07 | -37.12 |
| 1999-09-06 | -42.36 |
| 1999-09-03 | -43.67 |
| 1999-09-02 | -44.98 |
| 1999-09-01 | -43.01 |
| 1999-08-31 | -41.05 |
| 1999-08-30 | -44.32 |
| 1999-08-27 | -39.74 |
| 1999-08-26 | -37.12 |
| 1999-08-25 | -46.94 |
| 1999-08-24 | -50.22 |
| 1999-08-23 | -48.91 |
| 1999-08-20 | -48.25 |
| 1999-08-19 | -47.60 |
| 1999-08-18 | -52.18 |
| 1999-08-17 | -54.15 |
| 1999-08-16 | -53.49 |
| 1999-08-13 | -52.84 |
| 1999-08-12 | -50.22 |
| 1999-08-11 | -54.15 |
| 1999-08-10 | -52.84 |
| 1999-08-09 | -50.87 |
| 1999-08-06 | -48.91 |
| 1999-08-05 | -46.94 |
| 1999-08-04 | -46.29 |
| 1999-08-03 | -44.98 |
| 1999-08-02 | -43.67 |
| 1999-07-30 | -43.67 |
| 1999-07-29 | -46.29 |
| 1999-07-28 | -45.63 |
| 1999-07-27 | -49.56 |
| 1999-07-26 | -50.22 |
| 1999-07-23 | -48.91 |
| 1999-07-22 | -48.25 |
| 1999-07-21 | -45.63 |
| 1999-07-20 | -46.29 |
| 1999-07-19 | -48.91 |
| 1999-07-16 | -41.70 |
| 1999-07-15 | -45.63 |
| 1999-07-14 | -41.70 |
| 1999-07-13 | -54.80 |
| 1999-07-12 | -54.80 |
| 1999-07-09 | -54.80 |
| 1999-07-08 | -54.15 |
| 1999-07-07 | -54.80 |
| 1999-07-06 | -52.84 |
| 1999-07-05 | -50.87 |
| 1999-07-02 | -54.15 |
| 1999-06-30 | -50.87 |
| 1999-06-29 | -51.53 |
| 1999-06-28 | -50.87 |
| 1999-06-25 | -51.53 |
| 1999-06-24 | -54.15 |
| 1999-06-23 | -49.56 |
| 1999-06-22 | -47.60 |
| 1999-06-21 | -45.63 |
| 1999-06-17 | -50.22 |
| 1999-06-16 | -57.42 |
| 1999-06-15 | -60.04 |
| 1999-06-14 | -59.39 |
| 1999-06-11 | -67.25 |
| 1999-06-10 | -67.25 |
| 1999-06-09 | -67.90 |
| 1999-06-08 | -73.47 |
| 1999-06-07 | -77.40 |
| 1999-06-04 | -78.38 |
| 1999-06-03 | -78.06 |
| 1999-06-02 | -78.71 |
| 1999-06-01 | -79.04 |
| 1999-05-31 | -80.35 |
| 1999-05-28 | -80.02 |
| 1999-05-27 | -80.02 |
| 1999-05-26 | -80.35 |
| 1999-05-25 | -80.35 |
| 1999-05-24 | -78.71 |
| 1999-05-21 | -78.38 |
| 1999-05-20 | -80.02 |
| 1999-05-19 | -81.00 |
| 1999-05-18 | -80.35 |
| 1999-05-17 | -79.69 |
| 1999-05-14 | -79.69 |
| 1999-05-13 | -80.35 |
| 1999-05-12 | -79.04 |
| 1999-05-11 | -79.04 |
| 1999-05-10 | -79.04 |
| 1999-05-07 | -78.38 |
| 1999-05-06 | -79.04 |
| 1999-05-05 | -80.35 |
| 1999-05-04 | -79.04 |
| 1999-05-03 | -79.69 |
| 1999-04-30 | -79.69 |
| 1999-04-29 | -79.37 |
| 1999-04-28 | -79.37 |
| 1999-04-27 | -80.35 |
| 1999-04-26 | -79.04 |
| 1999-04-23 | -77.73 |
| 1999-04-22 | -77.73 |
| 1999-04-21 | -78.38 |
| 1999-04-20 | -79.69 |
| 1999-04-19 | -79.04 |
| 1999-04-16 | -78.06 |
| 1999-04-15 | -80.35 |
| 1999-04-14 | -84.21 |
| 1999-04-13 | -84.41 |
| 1999-04-12 | -85.07 |
| 1999-04-09 | -84.80 |
| 1999-04-08 | -85.20 |
| 1999-04-07 | -85.20 |
| 1999-04-01 | -85.39 |
| 1999-03-31 | -85.13 |
| 1999-03-30 | -86.24 |
| 1999-03-29 | -86.90 |
| 1999-03-26 | -86.90 |
| 1999-03-25 | -86.38 |
| 1999-03-24 | -85.85 |
| 1999-03-23 | -85.33 |
| 1999-03-22 | -85.92 |
| 1999-03-19 | -88.21 |
| 1999-03-18 | -88.34 |
| 1999-03-17 | -88.80 |
| 1999-03-16 | -89.45 |
| 1999-03-15 | -89.45 |
| 1999-03-12 | -89.52 |
| 1999-03-11 | -89.52 |
| 1999-03-10 | -89.13 |
| 1999-03-09 | -89.26 |
| 1999-03-08 | -89.32 |
| 1999-03-05 | -89.52 |
| 1999-03-04 | -89.19 |
| 1999-03-03 | -89.19 |
| 1999-03-02 | -89.32 |
| 1999-03-01 | -89.32 |
| 1999-02-26 | -89.39 |
| 1999-02-25 | -89.32 |
| 1999-02-24 | -89.19 |
| 1999-02-23 | -89.19 |
| 1999-02-22 | -89.00 |
| 1999-02-19 | -89.00 |
| 1999-02-15 | -88.93 |
| 1999-02-12 | -88.93 |
| 1999-02-11 | -88.93 |
| 1999-02-10 | -88.86 |
| 1999-02-09 | -86.90 |
| 1999-02-08 | -85.59 |
| 1999-02-05 | -85.59 |
| 1999-02-04 | -85.46 |
| 1999-02-03 | -85.46 |
| 1999-02-02 | -85.13 |
| 1999-02-01 | -85.20 |
| 1999-01-29 | -84.93 |
| 1999-01-28 | -84.74 |
| 1999-01-27 | -84.74 |
| 1999-01-26 | -84.67 |
| 1999-01-25 | -84.93 |
| 1999-01-22 | -84.48 |
| 1999-01-21 | -84.48 |
| 1999-01-20 | -84.34 |
| 1999-01-19 | -84.28 |
| 1999-01-18 | -84.21 |
| 1999-01-15 | -83.62 |
| 1999-01-14 | -81.66 |
| 1999-01-13 | -81.66 |
| 1999-01-12 | -80.35 |
| 1999-01-11 | -80.02 |
| 1999-01-08 | -80.35 |
| 1999-01-07 | -80.35 |
| 1999-01-06 | -79.69 |
| 1999-01-05 | -79.04 |
| 1999-01-04 | -77.73 |
| 1998-12-31 | -75.76 |
| 1998-12-30 | -77.07 |
| 1998-12-29 | -77.07 |
| 1998-12-28 | -77.07 |
| 1998-12-24 | -78.38 |
| 1998-12-23 | -78.38 |
| 1998-12-22 | -79.69 |
| 1998-12-21 | -79.69 |
| 1998-12-18 | -81.00 |
| 1998-12-17 | -81.00 |
| 1998-12-16 | -77.73 |
| 1998-12-15 | -77.07 |
| 1998-12-14 | -77.07 |
| 1998-12-11 | -75.76 |
| 1998-12-10 | -75.76 |
| 1998-12-09 | -75.76 |
| 1998-12-08 | -75.76 |
| 1998-12-07 | -75.76 |
| 1998-12-04 | -75.76 |
| 1998-12-03 | -74.45 |
| 1998-12-02 | -74.13 |
| 1998-12-01 | -74.13 |
| 1998-11-30 | -73.80 |
| 1998-11-27 | -73.80 |
| 1998-11-26 | -72.49 |
| 1998-11-25 | -71.18 |
| 1998-11-24 | -71.18 |
| 1998-11-23 | -71.18 |
| 1998-11-20 | -70.52 |
| 1998-11-19 | -70.52 |
| 1998-11-18 | -70.52 |
| 1998-11-17 | -69.87 |
| 1998-11-16 | -69.87 |
| 1998-11-13 | -69.87 |
| 1998-11-12 | -69.87 |
| 1998-11-11 | -72.49 |
| 1998-11-10 | -70.52 |
| 1998-11-09 | -70.52 |
| 1998-11-06 | -69.87 |
| 1998-11-05 | -70.52 |
| 1998-11-04 | -70.52 |
| 1998-11-03 | -71.18 |
| 1998-11-02 | -77.07 |
| 1998-10-30 | -77.73 |
| 1998-10-29 | -79.04 |
| 1998-10-27 | -77.73 |
| 1998-10-26 | -78.38 |
| 1998-10-23 | -79.04 |
| 1998-10-22 | -79.04 |
| 1998-10-21 | -78.38 |
| 1998-10-20 | -78.38 |
| 1998-10-19 | -77.07 |
| 1998-10-16 | -79.04 |
| 1998-10-15 | -79.69 |
| 1998-10-14 | -79.69 |
| 1998-10-13 | -79.69 |
| 1998-10-12 | -78.71 |
| 1998-10-09 | -80.35 |
| 1998-10-08 | -81.66 |
| 1998-10-07 | -81.66 |
| 1998-10-05 | -82.97 |
| 1998-09-30 | -80.02 |
| 1998-09-29 | -79.69 |
| 1998-09-28 | -80.35 |
| 1998-09-25 | -80.68 |
| 1998-09-24 | -80.35 |
| 1998-09-23 | -80.68 |
| 1998-09-22 | -80.35 |
| 1998-09-21 | -80.02 |
| 1998-09-18 | -81.00 |
| 1998-09-17 | -80.35 |
| 1998-09-16 | -79.37 |
| 1998-09-15 | -79.37 |
| 1998-09-14 | -80.35 |
| 1998-09-11 | -81.33 |
| 1998-09-10 | -80.35 |
| 1998-09-09 | -82.97 |
| 1998-09-08 | -79.37 |
| 1998-09-07 | -79.69 |
| 1998-09-04 | -81.99 |
| 1998-09-03 | -83.82 |
| 1998-09-02 | -84.08 |
| 1998-09-01 | -83.95 |
| 1998-08-31 | -82.31 |
| 1998-08-28 | -83.62 |
| 1998-08-27 | -81.66 |
| 1998-08-26 | -80.35 |
| 1998-08-25 | -78.06 |
| 1998-08-24 | -76.75 |
| 1998-08-21 | -76.75 |
| 1998-08-20 | -77.07 |
| 1998-08-19 | -76.42 |
| 1998-08-18 | -78.06 |
| 1998-08-14 | -78.71 |
| 1998-08-13 | -79.69 |
| 1998-08-12 | -79.04 |
| 1998-08-11 | -80.02 |
| 1998-08-10 | -78.71 |
| 1998-08-07 | -79.04 |
| 1998-08-06 | -80.35 |
| 1998-08-05 | -79.37 |
| 1998-08-04 | -78.06 |
| 1998-08-03 | -78.06 |
| 1998-07-31 | -78.06 |
| 1998-07-30 | -78.06 |
| 1998-07-29 | -79.04 |
| 1998-07-28 | -80.35 |
| 1998-07-27 | -79.69 |
| 1998-07-24 | -75.11 |
| 1998-07-23 | -73.80 |
| 1998-07-22 | -73.80 |
| 1998-07-21 | -73.80 |
| 1998-07-20 | -73.47 |
| 1998-07-17 | -72.82 |
| 1998-07-16 | -74.13 |
| 1998-07-15 | -73.14 |
| 1998-07-14 | -72.49 |
| 1998-07-13 | -69.21 |
| 1998-07-10 | -68.56 |
| 1998-07-09 | -67.90 |
| 1998-07-08 | -67.25 |
| 1998-07-07 | -68.56 |
| 1998-07-06 | -69.54 |
| 1998-07-03 | -69.87 |
| 1998-07-02 | -69.21 |
| 1998-06-30 | -69.54 |
| 1998-06-29 | -70.20 |
| 1998-06-26 | -69.21 |
| 1998-06-25 | -69.21 |
| 1998-06-24 | -70.20 |
| 1998-06-23 | -68.56 |
| 1998-06-22 | -68.56 |
| 1998-06-19 | -66.59 |
| 1998-06-18 | -66.59 |
| 1998-06-17 | -71.83 |
| 1998-06-16 | -72.49 |
| 1998-06-15 | -71.83 |
| 1998-06-12 | -71.83 |
| 1998-06-11 | -71.83 |
| 1998-06-10 | -73.47 |
| 1998-06-09 | -73.80 |
| 1998-06-08 | -69.21 |
| 1998-06-05 | -69.21 |
| 1998-06-04 | -68.56 |
| 1998-06-03 | -68.56 |
| 1998-06-02 | -68.56 |
| 1998-06-01 | -67.25 |
| 1998-05-29 | -67.25 |
| 1998-05-28 | -65.94 |
| 1998-05-27 | -64.63 |
| 1998-05-26 | -62.66 |
| 1998-05-25 | -62.66 |
| 1998-05-22 | -63.32 |
| 1998-05-21 | -63.32 |
| 1998-05-20 | -62.66 |
| 1998-05-19 | -65.28 |
| 1998-05-18 | -65.28 |
| 1998-05-15 | -66.59 |
| 1998-05-14 | -65.94 |
| 1998-05-13 | -68.56 |
| 1998-05-12 | -69.21 |
| 1998-05-11 | -66.59 |
| 1998-05-08 | -64.63 |
| 1998-05-07 | -65.94 |
| 1998-05-06 | -63.32 |
| 1998-05-05 | -62.66 |
| 1998-05-04 | -60.70 |
| 1998-05-01 | -61.35 |
| 1998-04-30 | -56.77 |
| 1998-04-29 | -56.11 |
| 1998-04-28 | -51.53 |
| 1998-04-27 | -54.15 |
| 1998-04-24 | -43.01 |
| 1998-04-23 | -41.05 |
| 1998-04-22 | -40.39 |
| 1998-04-21 | -39.08 |
| 1998-04-20 | -39.08 |
| 1998-04-17 | -39.08 |
| 1998-04-16 | -38.43 |
| 1998-04-15 | -37.12 |
| 1998-04-14 | -37.12 |
| 1998-04-09 | -35.15 |
| 1998-04-08 | -36.46 |
| 1998-04-07 | -37.12 |
| 1998-04-03 | -39.08 |
| 1998-04-02 | -38.43 |
| 1998-04-01 | -35.15 |
| 1998-03-31 | -33.19 |
| 1998-03-30 | -33.84 |
| 1998-03-27 | -31.88 |
| 1998-03-26 | -28.60 |
| 1998-03-25 | -26.64 |
| 1998-03-24 | -34.50 |
| 1998-03-23 | -35.15 |
| 1998-03-20 | -37.12 |
| 1998-03-19 | -36.46 |
| 1998-03-18 | -41.05 |
| 1998-03-17 | -40.39 |
| 1998-03-16 | -38.43 |
| 1998-03-13 | -38.43 |
| 1998-03-12 | -40.39 |
| 1998-03-11 | -39.08 |
| 1998-03-10 | -39.74 |
| 1998-03-09 | -39.74 |
| 1998-03-06 | -39.74 |
| 1998-03-05 | -39.74 |
| 1998-03-04 | -31.22 |
| 1998-03-03 | -31.22 |
| 1998-03-02 | -33.84 |
| 1998-02-27 | -29.26 |
| 1998-02-26 | -32.53 |
| 1998-02-25 | -34.50 |
| 1998-02-24 | -31.22 |
| 1998-02-23 | -37.12 |
| 1998-02-20 | -37.12 |
| 1998-02-19 | -35.81 |
| 1998-02-18 | -37.77 |
| 1998-02-17 | -37.77 |
| 1998-02-16 | -39.08 |
| 1998-02-13 | -37.12 |
| 1998-02-12 | -34.50 |
| 1998-02-11 | -34.50 |
| 1998-02-10 | -37.77 |
| 1998-02-09 | -31.88 |
| 1998-02-06 | -41.05 |
| 1998-02-05 | -49.56 |
| 1998-02-04 | -50.22 |
| 1998-02-03 | -49.56 |
| 1998-02-02 | -54.15 |
| 1998-01-27 | -58.73 |
| 1998-01-26 | -62.01 |
| 1998-01-23 | -63.32 |
| 1998-01-22 | -65.28 |
| 1998-01-21 | -63.32 |
| 1998-01-20 | -61.35 |
| 1998-01-19 | -60.04 |
| 1998-01-16 | -63.97 |
| 1998-01-15 | -63.32 |
| 1998-01-14 | -60.04 |
| 1998-01-13 | -63.32 |
| 1998-01-12 | -65.28 |
| 1998-01-09 | -50.22 |
| 1998-01-08 | -48.25 |
| 1998-01-07 | -44.98 |
| 1998-01-06 | -41.70 |
| 1998-01-05 | -35.81 |
| 1998-01-02 | -35.81 |
| 1997-12-31 | -33.84 |
| 1997-12-30 | -33.84 |
| 1997-12-29 | -34.50 |
| 1997-12-24 | -33.84 |
| 1997-12-23 | -33.19 |
| 1997-12-22 | -34.50 |
| 1997-12-19 | -31.22 |
| 1997-12-18 | -27.95 |
| 1997-12-17 | -27.95 |
| 1997-12-16 | -29.91 |
| 1997-12-15 | -25.33 |
| 1997-12-12 | -24.67 |
| 1997-12-11 | -24.02 |
| 1997-12-10 | -23.36 |
| 1997-12-09 | -22.05 |
| 1997-12-08 | -19.43 |
| 1997-12-05 | -22.71 |
| 1997-12-04 | -24.67 |
| 1997-12-03 | -25.33 |
| 1997-12-02 | -27.29 |
| 1997-12-01 | -28.60 |
| 1997-11-28 | -27.29 |
| 1997-11-27 | -24.67 |
| 1997-11-26 | -18.12 |
| 1997-11-25 | -16.81 |
| 1997-11-24 | -16.81 |
| 1997-11-21 | -14.85 |
| 1997-11-20 | -14.85 |
| 1997-11-19 | -13.54 |
| 1997-11-18 | -14.85 |
| 1997-11-17 | -12.88 |
| 1997-11-14 | -10.26 |
| 1997-11-13 | -12.88 |
| 1997-11-12 | -14.19 |
| 1997-11-11 | -12.88 |
| 1997-11-10 | -12.88 |
| 1997-11-07 | -10.26 |
| 1997-11-06 | -11.57 |
| 1997-11-05 | -3.71 |
| 1997-11-04 | -2.40 |
| 1997-11-03 | 8.08 |
| 1997-10-31 | -1.74 |
| 1997-10-30 | -11.57 |
| 1997-10-29 | -16.16 |
| 1997-10-28 | -24.67 |
| 1997-10-27 | -14.85 |
| 1997-10-24 | -17.47 |
| 1997-10-23 | -23.36 |
| 1997-10-22 | -11.57 |
| 1997-10-21 | -10.26 |
| 1997-10-20 | -10.91 |
| 1997-10-17 | -12.88 |
| 1997-10-16 | -21.40 |
| 1997-10-15 | -23.36 |
| 1997-10-14 | 0.22 |
| 1997-10-13 | 0.88 |
| 1997-10-09 | 0.88 |
| 1997-10-08 | 13.32 |
| 1997-10-07 | 15.29 |
| 1997-10-06 | 18.56 |
| 1997-10-03 | 24.46 |
| 1997-09-30 | 23.15 |
| 1997-09-29 | 24.46 |
| 1997-09-26 | 35.92 |
| 1997-09-25 | 40.83 |
| 1997-09-24 | 27.08 |
| 1997-09-23 | 27.73 |
| 1997-09-22 | 34.28 |
| 1997-09-19 | 52.30 |
| 1997-09-18 | 60.48 |
| 1997-09-16 | 67.03 |
| 1997-09-15 | 70.31 |
| 1997-09-12 | 70.31 |
| 1997-09-11 | 68.67 |
| 1997-09-10 | 71.95 |
| 1997-09-09 | 63.76 |
| 1997-09-08 | 40.83 |
| 1997-09-05 | 40.83 |
| 1997-09-04 | 42.47 |
| 1997-09-03 | 55.57 |
| 1997-09-02 | 23.15 |
| 1997-09-01 | 55.57 |
| 1997-08-29 | 81.77 |
| 1997-08-28 | 89.96 |
| 1997-08-27 | 98.15 |
| 1997-08-26 | 125.99 |
| 1997-08-25 | 134.18 |
| 1997-08-22 | 103.06 |
| 1997-08-21 | 85.05 |
| 1997-08-20 | 88.32 |
| 1997-08-19 | 70.31 |
| 1997-08-15 | 83.41 |
| 1997-08-14 | 94.87 |
| 1997-08-13 | 111.25 |
| 1997-08-12 | 75.22 |
| 1997-08-11 | 58.85 |
| 1997-08-08 | 57.21 |
| 1997-08-07 | 63.76 |
| 1997-08-06 | 55.57 |
| 1997-08-05 | 53.93 |
| 1997-08-04 | 44.11 |
| 1997-08-01 | 47.38 |
| 1997-07-31 | 57.21 |
| 1997-07-30 | 44.11 |
| 1997-07-29 | 39.20 |
| 1997-07-28 | 31.01 |
| 1997-07-25 | 31.01 |
| 1997-07-24 | 32.65 |
| 1997-07-23 | 34.28 |
| 1997-07-22 | 35.92 |
| 1997-07-21 | 29.70 |
| 1997-07-18 | 25.77 |
| 1997-07-17 | 29.70 |
| 1997-07-16 | 17.91 |
| 1997-07-15 | 8.08 |
| 1997-07-14 | 4.81 |
| 1997-07-11 | 2.19 |
| 1997-07-10 | 4.15 |
| 1997-07-09 | 5.46 |
| 1997-07-08 | 4.81 |
| 1997-07-07 | 4.81 |
| 1997-07-04 | 4.81 |
| 1997-07-03 | 6.12 |
| 1997-06-27 | 6.12 |
| 1997-06-26 | 4.81 |
| 1997-06-25 | 4.81 |
| 1997-06-24 | 6.77 |
| 1997-06-23 | 7.43 |
| 1997-06-20 | 6.77 |
| 1997-06-19 | 6.77 |
| 1997-06-18 | 9.39 |
| 1997-06-17 | 10.70 |
| 1997-06-16 | 10.05 |
| 1997-06-13 | 4.81 |
| 1997-06-12 | 2.19 |
| 1997-06-11 | 6.77 |
| 1997-06-10 | 12.01 |
| 1997-06-06 | 14.63 |
| 1997-06-05 | 14.63 |
| 1997-06-04 | 15.94 |
| 1997-06-03 | 15.29 |
| 1997-06-02 | 16.60 |
| 1997-05-30 | 18.56 |
| 1997-05-29 | 18.56 |
| 1997-05-28 | 18.56 |
| 1997-05-27 | 17.91 |
| 1997-05-26 | 17.91 |
| 1997-05-23 | 17.91 |
| 1997-05-22 | 15.29 |
| 1997-05-21 | 15.29 |
| 1997-05-20 | 14.01 |
| 1997-05-19 | 12.10 |
| 1997-05-16 | 11.46 |
| 1997-05-15 | 8.28 |
| 1997-05-14 | 16.56 |
| 1997-05-13 | 13.38 |
| 1997-05-12 | 17.20 |
| 1997-05-09 | 22.29 |
| 1997-05-08 | 26.11 |
| 1997-05-07 | 19.11 |
| 1997-05-06 | 12.74 |
| 1997-05-05 | 14.65 |
| 1997-05-02 | 7.01 |
| 1997-05-01 | 6.37 |
| 1997-04-30 | 1.27 |
| 1997-04-29 | 1.27 |
| 1997-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy