Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-03-02 | -76.72 |
| 2026-02-27 | -76.36 |
| 2026-02-26 | -76.24 |
| 2026-02-25 | -76.00 |
| 2026-02-24 | -75.27 |
| 2026-02-23 | -75.63 |
| 2026-02-20 | -75.03 |
| 2026-02-16 | -76.36 |
| 2026-02-13 | -76.12 |
| 2026-02-12 | -75.87 |
| 2026-02-11 | -75.87 |
| 2026-02-10 | -76.36 |
| 2026-02-09 | -77.08 |
| 2026-02-06 | -75.27 |
| 2026-02-05 | -74.67 |
| 2026-02-04 | -75.39 |
| 2026-02-03 | -73.70 |
| 2026-02-02 | -73.46 |
| 2026-01-30 | -72.74 |
| 2026-01-29 | -73.82 |
| 2026-01-28 | -74.31 |
| 2026-01-27 | -74.31 |
| 2026-01-26 | -76.12 |
| 2026-01-23 | -75.15 |
| 2026-01-22 | -74.43 |
| 2026-01-21 | -74.43 |
| 2026-01-20 | -75.03 |
| 2026-01-19 | -72.38 |
| 2026-01-16 | -72.38 |
| 2026-01-15 | -71.89 |
| 2026-01-14 | -71.29 |
| 2026-01-13 | -71.29 |
| 2026-01-12 | -71.05 |
| 2026-01-09 | -72.38 |
| 2026-01-08 | -73.46 |
| 2026-01-07 | -74.67 |
| 2026-01-06 | -75.39 |
| 2026-01-05 | -77.68 |
| 2026-01-02 | -76.12 |
| 2025-12-31 | -76.84 |
| 2025-12-30 | -76.84 |
| 2025-12-29 | -76.00 |
| 2025-12-24 | -76.60 |
| 2025-12-23 | -76.84 |
| 2025-12-22 | -76.00 |
| 2025-12-19 | -76.96 |
| 2025-12-18 | -76.00 |
| 2025-12-17 | -76.12 |
| 2025-12-16 | -76.12 |
| 2025-12-15 | -75.75 |
| 2025-12-12 | -74.79 |
| 2025-12-11 | -76.24 |
| 2025-12-10 | -76.00 |
| 2025-12-09 | -75.75 |
| 2025-12-08 | -75.75 |
| 2025-12-05 | -75.75 |
| 2025-12-04 | -74.91 |
| 2025-12-03 | -74.91 |
| 2025-12-02 | -74.91 |
| 2025-12-01 | -74.43 |
| 2025-11-28 | -75.27 |
| 2025-11-27 | -74.43 |
| 2025-11-26 | -73.94 |
| 2025-11-25 | -72.26 |
| 2025-11-24 | -73.94 |
| 2025-11-21 | -72.50 |
| 2025-11-20 | -72.14 |
| 2025-11-19 | -72.50 |
| 2025-11-18 | -72.62 |
| 2025-11-17 | -72.62 |
| 2025-11-14 | -71.65 |
| 2025-11-13 | -71.53 |
| 2025-11-12 | -71.53 |
| 2025-11-11 | -71.53 |
| 2025-11-10 | -72.38 |
| 2025-11-07 | -72.50 |
| 2025-11-06 | -72.38 |
| 2025-11-05 | -71.53 |
| 2025-11-04 | -72.50 |
| 2025-11-03 | -71.53 |
| 2025-10-31 | -72.50 |
| 2025-10-30 | -72.14 |
| 2025-10-28 | -72.26 |
| 2025-10-27 | -72.14 |
| 2025-10-24 | -72.26 |
| 2025-10-23 | -72.38 |
| 2025-10-22 | -71.53 |
| 2025-10-21 | -71.53 |
| 2025-10-20 | -72.14 |
| 2025-10-17 | -71.53 |
| 2025-10-16 | -69.60 |
| 2025-10-15 | -70.21 |
| 2025-10-14 | -69.12 |
| 2025-10-13 | -70.21 |
| 2025-10-10 | -69.48 |
| 2025-10-09 | -69.72 |
| 2025-10-08 | -70.33 |
| 2025-10-06 | -69.84 |
| 2025-10-03 | -68.88 |
| 2025-10-02 | -71.29 |
| 2025-09-30 | -72.01 |
| 2025-09-29 | -71.65 |
| 2025-09-26 | -71.17 |
| 2025-09-25 | -69.60 |
| 2025-09-24 | -70.81 |
| 2025-09-23 | -69.72 |
| 2025-09-22 | -70.21 |
| 2025-09-19 | -69.84 |
| 2025-09-18 | -68.40 |
| 2025-09-17 | -67.55 |
| 2025-09-16 | -66.22 |
| 2025-09-15 | -67.07 |
| 2025-09-12 | -68.76 |
| 2025-09-11 | -67.55 |
| 2025-09-10 | -65.74 |
| 2025-09-09 | -66.95 |
| 2025-09-08 | -63.81 |
| 2025-09-05 | -69.60 |
| 2025-09-04 | -72.50 |
| 2025-09-03 | -72.50 |
| 2025-09-02 | -72.62 |
| 2025-09-01 | -69.96 |
| 2025-08-29 | -72.14 |
| 2025-08-28 | -71.29 |
| 2025-08-27 | -72.01 |
| 2025-08-26 | -70.93 |
| 2025-08-25 | -70.08 |
| 2025-08-22 | -70.08 |
| 2025-08-21 | -70.21 |
| 2025-08-20 | -70.21 |
| 2025-08-19 | -70.21 |
| 2025-08-18 | -70.45 |
| 2025-08-15 | -71.41 |
| 2025-08-14 | -71.41 |
| 2025-08-13 | -71.77 |
| 2025-08-12 | -71.77 |
| 2025-08-11 | -71.05 |
| 2025-08-08 | -71.05 |
| 2025-08-07 | -71.05 |
| 2025-08-06 | -71.77 |
| 2025-08-05 | -72.14 |
| 2025-08-04 | -72.38 |
| 2025-08-01 | -72.26 |
| 2025-07-31 | -72.01 |
| 2025-07-30 | -71.41 |
| 2025-07-29 | -71.41 |
| 2025-07-28 | -71.29 |
| 2025-07-25 | -70.93 |
| 2025-07-24 | -71.65 |
| 2025-07-23 | -71.65 |
| 2025-07-22 | -70.93 |
| 2025-07-21 | -72.26 |
| 2025-07-18 | -72.26 |
| 2025-07-17 | -71.65 |
| 2025-07-16 | -72.01 |
| 2025-07-15 | -71.17 |
| 2025-07-14 | -72.26 |
| 2025-07-11 | -71.89 |
| 2025-07-10 | -72.26 |
| 2025-07-09 | -72.26 |
| 2025-07-08 | -72.26 |
| 2025-07-07 | -73.22 |
| 2025-07-04 | -72.62 |
| 2025-07-03 | -72.26 |
| 2025-07-02 | -72.50 |
| 2025-06-30 | -72.50 |
| 2025-06-27 | -74.67 |
| 2025-06-26 | -75.03 |
| 2025-06-25 | -74.43 |
| 2025-06-24 | -74.43 |
| 2025-06-23 | -74.67 |
| 2025-06-20 | -72.86 |
| 2025-06-19 | -74.07 |
| 2025-06-18 | -74.07 |
| 2025-06-17 | -74.07 |
| 2025-06-16 | -74.07 |
| 2025-06-13 | -73.22 |
| 2025-06-12 | -72.86 |
| 2025-06-11 | -71.89 |
| 2025-06-10 | -74.55 |
| 2025-06-09 | -74.91 |
| 2025-06-06 | -75.39 |
| 2025-06-05 | -75.87 |
| 2025-06-04 | -75.75 |
| 2025-06-03 | -75.51 |
| 2025-06-02 | -73.70 |
| 2025-05-30 | -73.58 |
| 2025-05-29 | -75.87 |
| 2025-05-28 | -75.87 |
| 2025-05-27 | -75.39 |
| 2025-05-26 | -75.27 |
| 2025-05-23 | -75.27 |
| 2025-05-22 | -75.87 |
| 2025-05-21 | -75.75 |
| 2025-05-20 | -75.87 |
| 2025-05-19 | -75.75 |
| 2025-05-16 | -75.75 |
| 2025-05-15 | -74.91 |
| 2025-05-14 | -75.51 |
| 2025-05-13 | -75.63 |
| 2025-05-12 | -74.91 |
| 2025-05-09 | -74.55 |
| 2025-05-08 | -75.15 |
| 2025-05-07 | -75.03 |
| 2025-05-06 | -75.03 |
| 2025-05-02 | -75.03 |
| 2025-04-30 | -74.91 |
| 2025-04-29 | -74.43 |
| 2025-04-28 | -74.43 |
| 2025-04-25 | -74.79 |
| 2025-04-24 | -74.91 |
| 2025-04-23 | -74.19 |
| 2025-04-22 | -74.19 |
| 2025-04-17 | -74.07 |
| 2025-04-16 | -74.07 |
| 2025-04-15 | -74.31 |
| 2025-04-14 | -73.70 |
| 2025-04-11 | -73.94 |
| 2025-04-10 | -75.03 |
| 2025-04-09 | -73.94 |
| 2025-04-08 | -74.91 |
| 2025-04-07 | -73.70 |
| 2025-04-03 | -70.93 |
| 2025-04-02 | -70.93 |
| 2025-04-01 | -70.93 |
| 2025-03-31 | -70.57 |
| 2025-03-28 | -69.24 |
| 2025-03-27 | -68.88 |
| 2025-03-26 | -68.40 |
| 2025-03-25 | -69.00 |
| 2025-03-24 | -68.28 |
| 2025-03-21 | -67.43 |
| 2025-03-20 | -66.47 |
| 2025-03-19 | -68.64 |
| 2025-03-18 | -67.91 |
| 2025-03-17 | -66.83 |
| 2025-03-14 | -66.10 |
| 2025-03-13 | -65.38 |
| 2025-03-12 | -66.22 |
| 2025-03-11 | -67.07 |
| 2025-03-10 | -66.95 |
| 2025-03-07 | -67.55 |
| 2025-03-06 | -68.64 |
| 2025-03-05 | -66.10 |
| 2025-03-04 | -66.10 |
| 2025-03-03 | -66.34 |
| 2025-02-28 | -68.40 |
| 2025-02-27 | -69.24 |
| 2025-02-26 | -67.43 |
| 2025-02-25 | -66.71 |
| 2025-02-24 | -70.57 |
| 2025-02-21 | -71.29 |
| 2025-02-20 | -69.96 |
| 2025-02-19 | -68.88 |
| 2025-02-18 | -68.52 |
| 2025-02-17 | -68.52 |
| 2025-02-14 | -67.43 |
| 2025-02-13 | -68.40 |
| 2025-02-12 | -65.74 |
| 2025-02-11 | -67.43 |
| 2025-02-10 | -65.98 |
| 2025-02-07 | -65.98 |
| 2025-02-06 | -65.26 |
| 2025-02-05 | -65.62 |
| 2025-02-04 | -66.10 |
| 2025-02-03 | -65.98 |
| 2025-01-28 | -64.90 |
| 2025-01-27 | -65.38 |
| 2025-01-24 | -66.22 |
| 2025-01-23 | -64.90 |
| 2025-01-22 | -64.90 |
| 2025-01-21 | -67.31 |
| 2025-01-20 | -65.02 |
| 2025-01-17 | -64.90 |
| 2025-01-16 | -64.90 |
| 2025-01-15 | -64.90 |
| 2025-01-14 | -64.90 |
| 2025-01-13 | -66.34 |
| 2025-01-10 | -66.10 |
| 2025-01-09 | -66.22 |
| 2025-01-08 | -66.71 |
| 2025-01-07 | -63.81 |
| 2025-01-06 | -62.61 |
| 2025-01-03 | -64.29 |
| 2025-01-02 | -63.93 |
| 2024-12-31 | -62.73 |
| 2024-12-30 | -62.73 |
| 2024-12-27 | -63.33 |
| 2024-12-24 | -64.29 |
| 2024-12-23 | -62.85 |
| 2024-12-20 | -62.36 |
| 2024-12-19 | -62.00 |
| 2024-12-18 | -62.48 |
| 2024-12-17 | -59.83 |
| 2024-12-16 | -59.11 |
| 2024-12-13 | -58.99 |
| 2024-12-12 | -57.18 |
| 2024-12-11 | -61.88 |
| 2024-12-10 | -63.33 |
| 2024-12-09 | -62.24 |
| 2024-12-06 | -63.09 |
| 2024-12-05 | -64.54 |
| 2024-12-04 | -64.17 |
| 2024-12-03 | -62.00 |
| 2024-12-02 | -64.29 |
| 2024-11-29 | -63.57 |
| 2024-11-28 | -63.21 |
| 2024-11-27 | -63.21 |
| 2024-11-26 | -64.90 |
| 2024-11-25 | -64.17 |
| 2024-11-22 | -63.09 |
| 2024-11-21 | -62.00 |
| 2024-11-20 | -63.09 |
| 2024-11-19 | -65.02 |
| 2024-11-18 | -65.02 |
| 2024-11-15 | -62.61 |
| 2024-11-14 | -64.05 |
| 2024-11-13 | -61.88 |
| 2024-11-12 | -63.81 |
| 2024-11-11 | -61.76 |
| 2024-11-08 | -59.83 |
| 2024-11-07 | -60.31 |
| 2024-11-06 | -59.83 |
| 2024-11-05 | -56.82 |
| 2024-11-04 | -56.82 |
| 2024-11-01 | -56.69 |
| 2024-10-31 | -54.16 |
| 2024-10-30 | -55.49 |
| 2024-10-29 | -55.25 |
| 2024-10-28 | -52.59 |
| 2024-10-25 | -53.08 |
| 2024-10-24 | -54.76 |
| 2024-10-23 | -52.35 |
| 2024-10-22 | -56.82 |
| 2024-10-21 | -58.62 |
| 2024-10-18 | -59.23 |
| 2024-10-17 | -62.12 |
| 2024-10-16 | -62.36 |
| 2024-10-15 | -61.04 |
| 2024-10-14 | -60.92 |
| 2024-10-10 | -58.75 |
| 2024-10-09 | -62.36 |
| 2024-10-08 | -57.42 |
| 2024-10-07 | -49.34 |
| 2024-10-04 | -58.75 |
| 2024-10-03 | -61.40 |
| 2024-10-02 | -60.80 |
| 2024-09-30 | -62.48 |
| 2024-09-27 | -64.29 |
| 2024-09-26 | -66.47 |
| 2024-09-25 | -67.67 |
| 2024-09-24 | -67.43 |
| 2024-09-23 | -70.45 |
| 2024-09-20 | -69.12 |
| 2024-09-19 | -67.67 |
| 2024-09-17 | -68.76 |
| 2024-09-16 | -68.76 |
| 2024-09-13 | -68.76 |
| 2024-09-12 | -68.76 |
| 2024-09-11 | -68.03 |
| 2024-09-10 | -69.12 |
| 2024-09-09 | -69.00 |
| 2024-09-05 | -68.88 |
| 2024-09-04 | -68.88 |
| 2024-09-03 | -68.88 |
| 2024-09-02 | -68.88 |
| 2024-08-30 | -68.64 |
| 2024-08-29 | -69.60 |
| 2024-08-28 | -70.08 |
| 2024-08-27 | -70.08 |
| 2024-08-26 | -69.84 |
| 2024-08-23 | -69.84 |
| 2024-08-22 | -68.88 |
| 2024-08-21 | -67.79 |
| 2024-08-20 | -67.79 |
| 2024-08-19 | -66.71 |
| 2024-08-16 | -66.71 |
| 2024-08-15 | -66.71 |
| 2024-08-14 | -64.05 |
| 2024-08-13 | -64.05 |
| 2024-08-12 | -63.93 |
| 2024-08-09 | -63.93 |
| 2024-08-08 | -63.57 |
| 2024-08-07 | -63.57 |
| 2024-08-06 | -64.41 |
| 2024-08-05 | -65.50 |
| 2024-08-02 | -65.26 |
| 2024-08-01 | -64.29 |
| 2024-07-31 | -63.81 |
| 2024-07-30 | -64.41 |
| 2024-07-29 | -63.93 |
| 2024-07-26 | -63.09 |
| 2024-07-25 | -63.09 |
| 2024-07-24 | -61.52 |
| 2024-07-23 | -61.40 |
| 2024-07-22 | -60.43 |
| 2024-07-19 | -58.99 |
| 2024-07-18 | -57.66 |
| 2024-07-17 | -61.64 |
| 2024-07-16 | -61.64 |
| 2024-07-15 | -57.78 |
| 2024-07-12 | -59.35 |
| 2024-07-11 | -59.59 |
| 2024-07-10 | -60.19 |
| 2024-07-09 | -61.52 |
| 2024-07-08 | -62.97 |
| 2024-07-05 | -59.47 |
| 2024-07-04 | -57.90 |
| 2024-07-03 | -57.06 |
| 2024-07-02 | -56.45 |
| 2024-06-28 | -60.19 |
| 2024-06-27 | -59.59 |
| 2024-06-26 | -59.23 |
| 2024-06-25 | -60.43 |
| 2024-06-24 | -61.04 |
| 2024-06-21 | -60.07 |
| 2024-06-20 | -59.95 |
| 2024-06-19 | -59.59 |
| 2024-06-18 | -60.43 |
| 2024-06-17 | -58.62 |
| 2024-06-14 | -59.11 |
| 2024-06-13 | -58.50 |
| 2024-06-12 | -58.02 |
| 2024-06-11 | -57.78 |
| 2024-06-07 | -55.49 |
| 2024-06-06 | -54.16 |
| 2024-06-05 | -54.16 |
| 2024-06-04 | -54.16 |
| 2024-06-03 | -53.80 |
| 2024-05-31 | -53.56 |
| 2024-05-30 | -55.37 |
| 2024-05-29 | -52.71 |
| 2024-05-28 | -52.23 |
| 2024-05-27 | -53.68 |
| 2024-05-24 | -53.08 |
| 2024-05-23 | -52.59 |
| 2024-05-22 | -51.75 |
| 2024-05-21 | -54.52 |
| 2024-05-20 | -52.11 |
| 2024-05-17 | -55.01 |
| 2024-05-16 | -54.28 |
| 2024-05-14 | -52.23 |
| 2024-05-13 | -51.15 |
| 2024-05-10 | -55.01 |
| 2024-05-09 | -60.31 |
| 2024-05-08 | -62.85 |
| 2024-05-07 | -62.85 |
| 2024-05-06 | -62.12 |
| 2024-05-03 | -64.41 |
| 2024-05-02 | -65.02 |
| 2024-04-30 | -65.50 |
| 2024-04-29 | -65.50 |
| 2024-04-26 | -65.02 |
| 2024-04-25 | -65.02 |
| 2024-04-24 | -65.02 |
| 2024-04-23 | -63.81 |
| 2024-04-22 | -64.78 |
| 2024-04-19 | -64.78 |
| 2024-04-18 | -64.29 |
| 2024-04-17 | -64.29 |
| 2024-04-16 | -64.29 |
| 2024-04-15 | -63.81 |
| 2024-04-12 | -64.41 |
| 2024-04-11 | -64.17 |
| 2024-04-10 | -61.88 |
| 2024-04-09 | -61.88 |
| 2024-04-08 | -63.57 |
| 2024-04-05 | -64.17 |
| 2024-04-03 | -64.29 |
| 2024-04-02 | -63.69 |
| 2024-03-28 | -63.21 |
| 2024-03-27 | -63.21 |
| 2024-03-26 | -61.04 |
| 2024-03-25 | -61.52 |
| 2024-03-22 | -60.31 |
| 2024-03-21 | -62.97 |
| 2024-03-20 | -64.78 |
| 2024-03-19 | -65.02 |
| 2024-03-18 | -65.02 |
| 2024-03-15 | -64.90 |
| 2024-03-14 | -65.26 |
| 2024-03-13 | -63.81 |
| 2024-03-12 | -62.85 |
| 2024-03-11 | -60.68 |
| 2024-03-08 | -66.71 |
| 2024-03-07 | -68.52 |
| 2024-03-06 | -67.67 |
| 2024-03-05 | -67.67 |
| 2024-03-04 | -66.83 |
| 2024-03-01 | -66.95 |
| 2024-02-29 | -66.47 |
| 2024-02-28 | -66.47 |
| 2024-02-27 | -67.67 |
| 2024-02-26 | -67.07 |
| 2024-02-23 | -67.07 |
| 2024-02-22 | -66.71 |
| 2024-02-21 | -65.38 |
| 2024-02-20 | -64.41 |
| 2024-02-19 | -64.29 |
| 2024-02-16 | -65.02 |
| 2024-02-15 | -65.74 |
| 2024-02-14 | -65.74 |
| 2024-02-09 | -65.74 |
| 2024-02-08 | -63.93 |
| 2024-02-07 | -64.17 |
| 2024-02-06 | -64.17 |
| 2024-02-05 | -67.43 |
| 2024-02-02 | -67.07 |
| 2024-02-01 | -66.47 |
| 2024-01-31 | -65.14 |
| 2024-01-30 | -62.61 |
| 2024-01-29 | -64.41 |
| 2024-01-26 | -64.17 |
| 2024-01-25 | -63.81 |
| 2024-01-24 | -62.61 |
| 2024-01-23 | -62.73 |
| 2024-01-22 | -63.33 |
| 2024-01-19 | -60.92 |
| 2024-01-18 | -62.36 |
| 2024-01-17 | -63.09 |
| 2024-01-16 | -58.87 |
| 2024-01-15 | -58.26 |
| 2024-01-12 | -62.24 |
| 2024-01-11 | -65.98 |
| 2024-01-10 | -66.22 |
| 2024-01-09 | -66.22 |
| 2024-01-08 | -66.22 |
| 2024-01-05 | -65.02 |
| 2024-01-04 | -65.98 |
| 2024-01-03 | -65.02 |
| 2024-01-02 | -67.67 |
| 2023-12-29 | -69.12 |
| 2023-12-28 | -69.24 |
| 2023-12-27 | -71.41 |
| 2023-12-22 | -68.88 |
| 2023-12-21 | -68.88 |
| 2023-12-20 | -71.89 |
| 2023-12-19 | -72.14 |
| 2023-12-18 | -72.14 |
| 2023-12-15 | -68.64 |
| 2023-12-14 | -68.40 |
| 2023-12-13 | -67.55 |
| 2023-12-12 | -67.55 |
| 2023-12-11 | -68.52 |
| 2023-12-08 | -68.28 |
| 2023-12-07 | -68.40 |
| 2023-12-06 | -68.76 |
| 2023-12-05 | -68.03 |
| 2023-12-04 | -67.91 |
| 2023-12-01 | -67.67 |
| 2023-11-30 | -67.19 |
| 2023-11-29 | -66.47 |
| 2023-11-28 | -66.47 |
| 2023-11-27 | -66.22 |
| 2023-11-24 | -66.34 |
| 2023-11-23 | -65.86 |
| 2023-11-22 | -65.86 |
| 2023-11-21 | -67.43 |
| 2023-11-20 | -67.55 |
| 2023-11-17 | -66.34 |
| 2023-11-16 | -66.10 |
| 2023-11-15 | -65.62 |
| 2023-11-14 | -65.86 |
| 2023-11-13 | -66.83 |
| 2023-11-10 | -65.98 |
| 2023-11-09 | -65.02 |
| 2023-11-08 | -65.62 |
| 2023-11-07 | -65.62 |
| 2023-11-06 | -63.81 |
| 2023-11-03 | -65.02 |
| 2023-11-02 | -64.90 |
| 2023-11-01 | -66.71 |
| 2023-10-31 | -65.50 |
| 2023-10-30 | -64.78 |
| 2023-10-27 | -65.38 |
| 2023-10-26 | -64.90 |
| 2023-10-25 | -64.41 |
| 2023-10-24 | -64.41 |
| 2023-10-20 | -64.29 |
| 2023-10-19 | -64.29 |
| 2023-10-18 | -64.54 |
| 2023-10-17 | -63.81 |
| 2023-10-16 | -63.57 |
| 2023-10-13 | -64.41 |
| 2023-10-12 | -63.45 |
| 2023-10-11 | -63.21 |
| 2023-10-10 | -63.09 |
| 2023-10-09 | -62.85 |
| 2023-10-06 | -63.33 |
| 2023-10-05 | -64.29 |
| 2023-10-04 | -63.81 |
| 2023-10-03 | -63.93 |
| 2023-09-29 | -61.76 |
| 2023-09-28 | -60.92 |
| 2023-09-27 | -61.40 |
| 2023-09-26 | -60.31 |
| 2023-09-25 | -61.40 |
| 2023-09-22 | -60.43 |
| 2023-09-21 | -59.11 |
| 2023-09-20 | -58.99 |
| 2023-09-19 | -59.23 |
| 2023-09-18 | -57.78 |
| 2023-09-15 | -58.38 |
| 2023-09-14 | -56.57 |
| 2023-09-13 | -56.69 |
| 2023-09-12 | -56.45 |
| 2023-09-11 | -56.57 |
| 2023-09-07 | -55.61 |
| 2023-09-06 | -53.80 |
| 2023-09-05 | -54.52 |
| 2023-09-04 | -53.68 |
| 2023-08-31 | -53.68 |
| 2023-08-30 | -52.96 |
| 2023-08-29 | -52.59 |
| 2023-08-28 | -51.99 |
| 2023-08-25 | -47.53 |
| 2023-08-24 | -55.25 |
| 2023-08-23 | -45.72 |
| 2023-08-22 | -28.95 |
| 2023-08-21 | -24.49 |
| 2023-08-18 | -25.57 |
| 2023-08-17 | -25.09 |
| 2023-08-16 | -26.18 |
| 2023-08-15 | -24.97 |
| 2023-08-14 | -27.14 |
| 2023-08-11 | -26.54 |
| 2023-08-10 | -17.49 |
| 2023-08-09 | -13.15 |
| 2023-08-08 | -14.48 |
| 2023-08-07 | -11.82 |
| 2023-08-04 | -10.37 |
| 2023-08-03 | -7.72 |
| 2023-08-02 | -7.00 |
| 2023-08-01 | -6.51 |
| 2023-07-31 | -7.00 |
| 2023-07-28 | -7.12 |
| 2023-07-27 | -7.96 |
| 2023-07-26 | -4.83 |
| 2023-07-25 | -4.70 |
| 2023-07-24 | -3.74 |
| 2023-07-21 | -7.12 |
| 2023-07-20 | -7.36 |
| 2023-07-19 | -5.91 |
| 2023-07-18 | -8.20 |
| 2023-07-14 | -4.58 |
| 2023-07-13 | -5.07 |
| 2023-07-12 | -4.70 |
| 2023-07-11 | -4.46 |
| 2023-07-10 | -6.51 |
| 2023-07-07 | -5.91 |
| 2023-07-06 | -3.74 |
| 2023-07-05 | -3.62 |
| 2023-07-04 | -3.62 |
| 2023-07-03 | -3.38 |
| 2023-06-30 | -3.02 |
| 2023-06-29 | -7.48 |
| 2023-06-28 | -6.15 |
| 2023-06-27 | -6.15 |
| 2023-06-26 | -6.15 |
| 2023-06-23 | -8.08 |
| 2023-06-21 | -5.31 |
| 2023-06-20 | -5.31 |
| 2023-06-19 | -4.34 |
| 2023-06-16 | -4.58 |
| 2023-06-15 | -0.60 |
| 2023-06-14 | -4.70 |
| 2023-06-13 | -4.46 |
| 2023-06-12 | -4.95 |
| 2023-06-09 | -7.36 |
| 2023-06-08 | -6.76 |
| 2023-06-07 | -5.91 |
| 2023-06-06 | -5.55 |
| 2023-06-05 | -5.67 |
| 2023-06-02 | -6.76 |
| 2023-06-01 | -8.32 |
| 2023-05-31 | -7.72 |
| 2023-05-30 | -8.32 |
| 2023-05-29 | -9.29 |
| 2023-05-25 | -7.72 |
| 2023-05-24 | -5.31 |
| 2023-05-23 | -5.67 |
| 2023-05-22 | -3.50 |
| 2023-05-19 | -3.62 |
| 2023-05-18 | -2.90 |
| 2023-05-17 | -1.09 |
| 2023-05-16 | 2.53 |
| 2023-05-15 | 2.53 |
| 2023-05-12 | 4.70 |
| 2023-05-11 | 5.07 |
| 2023-05-10 | 4.70 |
| 2023-05-09 | 3.62 |
| 2023-05-08 | 4.83 |
| 2023-05-05 | 5.67 |
| 2023-05-04 | 3.74 |
| 2023-05-03 | 3.74 |
| 2023-05-02 | 2.05 |
| 2023-04-28 | 1.81 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy