Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-27 | -44.92 |
| 2026-02-26 | -46.23 |
| 2026-02-25 | -47.32 |
| 2026-02-24 | -47.54 |
| 2026-02-23 | -47.17 |
| 2026-02-20 | -48.34 |
| 2026-02-16 | -48.48 |
| 2026-02-13 | -48.41 |
| 2026-02-12 | -47.83 |
| 2026-02-11 | -48.56 |
| 2026-02-10 | -49.36 |
| 2026-02-09 | -49.07 |
| 2026-02-06 | -49.36 |
| 2026-02-05 | -49.94 |
| 2026-02-04 | -49.79 |
| 2026-02-03 | -50.23 |
| 2026-02-02 | -49.79 |
| 2026-01-30 | -48.34 |
| 2026-01-29 | -47.68 |
| 2026-01-28 | -47.25 |
| 2026-01-27 | -49.14 |
| 2026-01-26 | -48.70 |
| 2026-01-23 | -48.05 |
| 2026-01-22 | -48.05 |
| 2026-01-21 | -49.21 |
| 2026-01-20 | -48.99 |
| 2026-01-19 | -48.70 |
| 2026-01-16 | -49.28 |
| 2026-01-15 | -49.36 |
| 2026-01-14 | -49.36 |
| 2026-01-13 | -49.36 |
| 2026-01-12 | -49.65 |
| 2026-01-09 | -49.87 |
| 2026-01-08 | -49.43 |
| 2026-01-07 | -50.09 |
| 2026-01-06 | -50.23 |
| 2026-01-05 | -50.38 |
| 2026-01-02 | -50.81 |
| 2025-12-31 | -51.69 |
| 2025-12-30 | -51.32 |
| 2025-12-29 | -51.61 |
| 2025-12-24 | -50.89 |
| 2025-12-23 | -51.03 |
| 2025-12-22 | -51.32 |
| 2025-12-19 | -51.25 |
| 2025-12-18 | -51.69 |
| 2025-12-17 | -51.54 |
| 2025-12-16 | -51.03 |
| 2025-12-15 | -50.38 |
| 2025-12-12 | -49.79 |
| 2025-12-11 | -50.45 |
| 2025-12-10 | -50.38 |
| 2025-12-09 | -50.96 |
| 2025-12-08 | -49.94 |
| 2025-12-05 | -49.87 |
| 2025-12-04 | -49.87 |
| 2025-12-03 | -49.94 |
| 2025-12-02 | -49.43 |
| 2025-12-01 | -49.58 |
| 2025-11-28 | -49.94 |
| 2025-11-27 | -49.50 |
| 2025-11-26 | -49.72 |
| 2025-11-25 | -49.58 |
| 2025-11-24 | -49.79 |
| 2025-11-21 | -50.38 |
| 2025-11-20 | -49.14 |
| 2025-11-19 | -48.99 |
| 2025-11-18 | -48.48 |
| 2025-11-17 | -47.90 |
| 2025-11-14 | -47.39 |
| 2025-11-13 | -46.23 |
| 2025-11-12 | -46.08 |
| 2025-11-11 | -45.87 |
| 2025-11-10 | -45.57 |
| 2025-11-07 | -45.65 |
| 2025-11-06 | -45.36 |
| 2025-11-05 | -46.88 |
| 2025-11-04 | -47.47 |
| 2025-11-03 | -48.05 |
| 2025-10-31 | -48.40 |
| 2025-10-30 | -46.97 |
| 2025-10-28 | -46.54 |
| 2025-10-27 | -45.75 |
| 2025-10-24 | -46.47 |
| 2025-10-23 | -46.40 |
| 2025-10-22 | -46.04 |
| 2025-10-21 | -45.39 |
| 2025-10-20 | -45.18 |
| 2025-10-17 | -43.24 |
| 2025-10-16 | -40.74 |
| 2025-10-15 | -41.17 |
| 2025-10-14 | -41.52 |
| 2025-10-13 | -39.73 |
| 2025-10-10 | -41.24 |
| 2025-10-09 | -39.02 |
| 2025-10-08 | -41.02 |
| 2025-10-06 | -40.59 |
| 2025-10-03 | -39.88 |
| 2025-10-02 | -41.17 |
| 2025-09-30 | -40.45 |
| 2025-09-29 | -40.81 |
| 2025-09-26 | -43.60 |
| 2025-09-25 | -44.53 |
| 2025-09-24 | -44.96 |
| 2025-09-23 | -45.90 |
| 2025-09-22 | -45.68 |
| 2025-09-19 | -45.25 |
| 2025-09-18 | -43.24 |
| 2025-09-17 | -44.68 |
| 2025-09-16 | -46.18 |
| 2025-09-15 | -46.47 |
| 2025-09-12 | -43.75 |
| 2025-09-11 | -42.53 |
| 2025-09-10 | -43.10 |
| 2025-09-09 | -43.24 |
| 2025-09-08 | -43.60 |
| 2025-09-05 | -46.97 |
| 2025-09-04 | -49.84 |
| 2025-09-03 | -51.56 |
| 2025-09-02 | -51.63 |
| 2025-09-01 | -51.48 |
| 2025-08-29 | -51.84 |
| 2025-08-28 | -51.91 |
| 2025-08-27 | -51.63 |
| 2025-08-26 | -50.77 |
| 2025-08-25 | -50.77 |
| 2025-08-22 | -51.05 |
| 2025-08-21 | -51.20 |
| 2025-08-20 | -50.77 |
| 2025-08-19 | -49.41 |
| 2025-08-18 | -49.33 |
| 2025-08-15 | -49.41 |
| 2025-08-14 | -49.91 |
| 2025-08-13 | -49.41 |
| 2025-08-12 | -49.62 |
| 2025-08-11 | -49.69 |
| 2025-08-08 | -49.55 |
| 2025-08-07 | -49.69 |
| 2025-08-06 | -50.19 |
| 2025-08-05 | -49.69 |
| 2025-08-04 | -49.98 |
| 2025-08-01 | -49.91 |
| 2025-07-31 | -49.19 |
| 2025-07-30 | -47.69 |
| 2025-07-29 | -47.83 |
| 2025-07-28 | -47.76 |
| 2025-07-25 | -48.05 |
| 2025-07-24 | -46.97 |
| 2025-07-23 | -47.97 |
| 2025-07-22 | -47.04 |
| 2025-07-21 | -49.33 |
| 2025-07-18 | -50.77 |
| 2025-07-17 | -50.84 |
| 2025-07-16 | -50.34 |
| 2025-07-15 | -49.12 |
| 2025-07-14 | -48.76 |
| 2025-07-11 | -48.40 |
| 2025-07-10 | -48.62 |
| 2025-07-09 | -48.48 |
| 2025-07-08 | -47.33 |
| 2025-07-07 | -46.33 |
| 2025-07-04 | -47.40 |
| 2025-07-03 | -47.97 |
| 2025-07-02 | -48.40 |
| 2025-06-30 | -49.33 |
| 2025-06-27 | -51.05 |
| 2025-06-26 | -49.98 |
| 2025-06-25 | -50.27 |
| 2025-06-24 | -51.41 |
| 2025-06-23 | -51.91 |
| 2025-06-20 | -52.84 |
| 2025-06-19 | -53.25 |
| 2025-06-18 | -52.01 |
| 2025-06-17 | -51.87 |
| 2025-06-16 | -51.73 |
| 2025-06-13 | -52.42 |
| 2025-06-12 | -52.91 |
| 2025-06-11 | -52.63 |
| 2025-06-10 | -52.15 |
| 2025-06-09 | -52.36 |
| 2025-06-06 | -52.77 |
| 2025-06-05 | -53.67 |
| 2025-06-04 | -53.46 |
| 2025-06-03 | -54.57 |
| 2025-06-02 | -55.74 |
| 2025-05-30 | -55.05 |
| 2025-05-29 | -54.50 |
| 2025-05-28 | -53.74 |
| 2025-05-27 | -53.46 |
| 2025-05-26 | -54.01 |
| 2025-05-23 | -54.01 |
| 2025-05-22 | -54.43 |
| 2025-05-21 | -53.05 |
| 2025-05-20 | -53.39 |
| 2025-05-19 | -53.94 |
| 2025-05-16 | -54.63 |
| 2025-05-15 | -54.50 |
| 2025-05-14 | -54.77 |
| 2025-05-13 | -55.12 |
| 2025-05-12 | -55.26 |
| 2025-05-09 | -56.02 |
| 2025-05-08 | -57.26 |
| 2025-05-07 | -57.26 |
| 2025-05-06 | -57.33 |
| 2025-05-02 | -58.64 |
| 2025-04-30 | -57.60 |
| 2025-04-29 | -57.88 |
| 2025-04-28 | -56.08 |
| 2025-04-25 | -55.74 |
| 2025-04-24 | -56.02 |
| 2025-04-23 | -55.81 |
| 2025-04-22 | -56.71 |
| 2025-04-17 | -57.74 |
| 2025-04-16 | -57.26 |
| 2025-04-15 | -56.64 |
| 2025-04-14 | -56.64 |
| 2025-04-11 | -58.29 |
| 2025-04-10 | -58.29 |
| 2025-04-09 | -59.26 |
| 2025-04-08 | -58.85 |
| 2025-04-07 | -58.71 |
| 2025-04-03 | -55.19 |
| 2025-04-02 | -56.43 |
| 2025-04-01 | -56.22 |
| 2025-03-31 | -56.98 |
| 2025-03-28 | -58.71 |
| 2025-03-27 | -58.09 |
| 2025-03-26 | -57.53 |
| 2025-03-25 | -57.26 |
| 2025-03-24 | -57.33 |
| 2025-03-21 | -57.88 |
| 2025-03-20 | -56.98 |
| 2025-03-19 | -56.29 |
| 2025-03-18 | -56.78 |
| 2025-03-17 | -56.91 |
| 2025-03-14 | -57.81 |
| 2025-03-13 | -58.43 |
| 2025-03-12 | -58.29 |
| 2025-03-11 | -58.23 |
| 2025-03-10 | -58.23 |
| 2025-03-07 | -57.88 |
| 2025-03-06 | -57.47 |
| 2025-03-05 | -57.95 |
| 2025-03-04 | -57.95 |
| 2025-03-03 | -57.95 |
| 2025-02-28 | -58.71 |
| 2025-02-27 | -57.40 |
| 2025-02-26 | -56.98 |
| 2025-02-25 | -57.60 |
| 2025-02-24 | -56.57 |
| 2025-02-21 | -57.67 |
| 2025-02-20 | -57.19 |
| 2025-02-19 | -56.08 |
| 2025-02-18 | -56.29 |
| 2025-02-17 | -55.95 |
| 2025-02-14 | -56.91 |
| 2025-02-13 | -58.23 |
| 2025-02-12 | -58.23 |
| 2025-02-11 | -58.71 |
| 2025-02-10 | -58.85 |
| 2025-02-07 | -59.12 |
| 2025-02-06 | -59.12 |
| 2025-02-05 | -60.64 |
| 2025-02-04 | -60.85 |
| 2025-02-03 | -61.19 |
| 2025-01-28 | -60.50 |
| 2025-01-27 | -60.09 |
| 2025-01-24 | -60.64 |
| 2025-01-23 | -61.19 |
| 2025-01-22 | -60.99 |
| 2025-01-21 | -60.37 |
| 2025-01-20 | -60.16 |
| 2025-01-17 | -60.78 |
| 2025-01-16 | -60.64 |
| 2025-01-15 | -60.71 |
| 2025-01-14 | -60.64 |
| 2025-01-13 | -61.47 |
| 2025-01-10 | -61.19 |
| 2025-01-09 | -60.02 |
| 2025-01-08 | -59.68 |
| 2025-01-07 | -58.36 |
| 2025-01-06 | -58.09 |
| 2025-01-03 | -57.60 |
| 2025-01-02 | -56.50 |
| 2024-12-31 | -55.53 |
| 2024-12-30 | -55.26 |
| 2024-12-27 | -54.57 |
| 2024-12-24 | -54.15 |
| 2024-12-23 | -54.01 |
| 2024-12-20 | -53.25 |
| 2024-12-19 | -52.70 |
| 2024-12-18 | -51.94 |
| 2024-12-17 | -53.53 |
| 2024-12-16 | -53.53 |
| 2024-12-13 | -53.46 |
| 2024-12-12 | -53.18 |
| 2024-12-11 | -53.32 |
| 2024-12-10 | -53.53 |
| 2024-12-09 | -52.98 |
| 2024-12-06 | -53.60 |
| 2024-12-05 | -54.77 |
| 2024-12-04 | -55.39 |
| 2024-12-03 | -55.26 |
| 2024-12-02 | -55.19 |
| 2024-11-29 | -55.74 |
| 2024-11-28 | -54.84 |
| 2024-11-27 | -54.50 |
| 2024-11-26 | -56.15 |
| 2024-11-25 | -56.22 |
| 2024-11-22 | -55.33 |
| 2024-11-21 | -53.74 |
| 2024-11-20 | -53.12 |
| 2024-11-19 | -53.46 |
| 2024-11-18 | -53.53 |
| 2024-11-15 | -53.94 |
| 2024-11-14 | -54.98 |
| 2024-11-13 | -54.84 |
| 2024-11-12 | -54.57 |
| 2024-11-11 | -51.87 |
| 2024-11-08 | -52.01 |
| 2024-11-07 | -51.11 |
| 2024-11-06 | -52.22 |
| 2024-11-05 | -51.11 |
| 2024-11-04 | -51.46 |
| 2024-11-01 | -52.29 |
| 2024-10-31 | -52.29 |
| 2024-10-30 | -53.60 |
| 2024-10-29 | -52.49 |
| 2024-10-28 | -50.77 |
| 2024-10-25 | -51.11 |
| 2024-10-24 | -51.60 |
| 2024-10-23 | -50.42 |
| 2024-10-22 | -52.56 |
| 2024-10-21 | -54.29 |
| 2024-10-18 | -54.70 |
| 2024-10-17 | -56.57 |
| 2024-10-16 | -55.81 |
| 2024-10-15 | -56.22 |
| 2024-10-14 | -53.39 |
| 2024-10-10 | -52.36 |
| 2024-10-09 | -54.36 |
| 2024-10-08 | -52.63 |
| 2024-10-07 | -42.76 |
| 2024-10-04 | -48.49 |
| 2024-10-03 | -52.77 |
| 2024-10-02 | -51.53 |
| 2024-09-30 | -51.32 |
| 2024-09-27 | -54.50 |
| 2024-09-26 | -56.71 |
| 2024-09-25 | -58.23 |
| 2024-09-24 | -59.68 |
| 2024-09-23 | -61.26 |
| 2024-09-20 | -61.61 |
| 2024-09-19 | -62.23 |
| 2024-09-17 | -63.06 |
| 2024-09-16 | -62.78 |
| 2024-09-13 | -62.92 |
| 2024-09-12 | -63.20 |
| 2024-09-11 | -63.33 |
| 2024-09-10 | -61.88 |
| 2024-09-09 | -62.16 |
| 2024-09-05 | -59.81 |
| 2024-09-04 | -60.16 |
| 2024-09-03 | -59.33 |
| 2024-09-02 | -58.36 |
| 2024-08-30 | -57.88 |
| 2024-08-29 | -57.47 |
| 2024-08-28 | -54.57 |
| 2024-08-27 | -54.01 |
| 2024-08-26 | -53.87 |
| 2024-08-23 | -54.57 |
| 2024-08-22 | -53.53 |
| 2024-08-21 | -53.74 |
| 2024-08-20 | -52.77 |
| 2024-08-19 | -51.18 |
| 2024-08-16 | -51.67 |
| 2024-08-15 | -52.01 |
| 2024-08-14 | -52.56 |
| 2024-08-13 | -51.25 |
| 2024-08-12 | -51.46 |
| 2024-08-09 | -51.32 |
| 2024-08-08 | -51.04 |
| 2024-08-07 | -51.53 |
| 2024-08-06 | -53.81 |
| 2024-08-05 | -55.12 |
| 2024-08-02 | -53.12 |
| 2024-08-01 | -51.80 |
| 2024-07-31 | -51.53 |
| 2024-07-30 | -50.70 |
| 2024-07-29 | -48.97 |
| 2024-07-26 | -49.87 |
| 2024-07-25 | -51.11 |
| 2024-07-24 | -49.94 |
| 2024-07-23 | -50.42 |
| 2024-07-22 | -48.56 |
| 2024-07-19 | -49.25 |
| 2024-07-18 | -48.83 |
| 2024-07-17 | -50.22 |
| 2024-07-16 | -49.25 |
| 2024-07-15 | -49.32 |
| 2024-07-12 | -50.56 |
| 2024-07-11 | -51.11 |
| 2024-07-10 | -51.46 |
| 2024-07-09 | -50.91 |
| 2024-07-08 | -49.52 |
| 2024-07-05 | -47.59 |
| 2024-07-04 | -46.49 |
| 2024-07-03 | -47.32 |
| 2024-07-02 | -48.28 |
| 2024-06-28 | -51.53 |
| 2024-06-27 | -53.12 |
| 2024-06-26 | -52.22 |
| 2024-06-25 | -50.91 |
| 2024-06-24 | -50.42 |
| 2024-06-21 | -51.18 |
| 2024-06-20 | -49.52 |
| 2024-06-19 | -48.49 |
| 2024-06-18 | -48.63 |
| 2024-06-17 | -49.39 |
| 2024-06-14 | -46.42 |
| 2024-06-13 | -46.42 |
| 2024-06-12 | -47.94 |
| 2024-06-11 | -48.04 |
| 2024-06-07 | -46.17 |
| 2024-06-06 | -48.84 |
| 2024-06-05 | -50.11 |
| 2024-06-04 | -49.11 |
| 2024-06-03 | -51.52 |
| 2024-05-31 | -52.32 |
| 2024-05-30 | -50.98 |
| 2024-05-29 | -51.92 |
| 2024-05-28 | -50.78 |
| 2024-05-27 | -50.58 |
| 2024-05-24 | -52.45 |
| 2024-05-23 | -54.93 |
| 2024-05-22 | -53.86 |
| 2024-05-21 | -55.19 |
| 2024-05-20 | -53.92 |
| 2024-05-17 | -54.06 |
| 2024-05-16 | -55.59 |
| 2024-05-14 | -56.60 |
| 2024-05-13 | -56.26 |
| 2024-05-10 | -56.40 |
| 2024-05-09 | -58.94 |
| 2024-05-08 | -61.08 |
| 2024-05-07 | -60.01 |
| 2024-05-06 | -60.81 |
| 2024-05-03 | -62.28 |
| 2024-05-02 | -62.68 |
| 2024-04-30 | -63.15 |
| 2024-04-29 | -62.28 |
| 2024-04-26 | -61.75 |
| 2024-04-25 | -60.08 |
| 2024-04-24 | -60.41 |
| 2024-04-23 | -61.68 |
| 2024-04-22 | -61.88 |
| 2024-04-19 | -61.88 |
| 2024-04-18 | -61.75 |
| 2024-04-17 | -62.15 |
| 2024-04-16 | -63.08 |
| 2024-04-15 | -61.88 |
| 2024-04-12 | -61.28 |
| 2024-04-11 | -60.54 |
| 2024-04-10 | -60.68 |
| 2024-04-09 | -61.55 |
| 2024-04-08 | -62.48 |
| 2024-04-05 | -63.89 |
| 2024-04-03 | -61.95 |
| 2024-04-02 | -62.22 |
| 2024-03-28 | -63.35 |
| 2024-03-27 | -63.95 |
| 2024-03-26 | -63.82 |
| 2024-03-25 | -63.42 |
| 2024-03-22 | -64.89 |
| 2024-03-21 | -63.22 |
| 2024-03-20 | -63.02 |
| 2024-03-19 | -62.28 |
| 2024-03-18 | -61.75 |
| 2024-03-15 | -61.81 |
| 2024-03-14 | -61.55 |
| 2024-03-13 | -60.34 |
| 2024-03-12 | -61.08 |
| 2024-03-11 | -59.94 |
| 2024-03-08 | -60.28 |
| 2024-03-07 | -61.88 |
| 2024-03-06 | -61.15 |
| 2024-03-05 | -63.55 |
| 2024-03-04 | -62.82 |
| 2024-03-01 | -63.08 |
| 2024-02-29 | -62.95 |
| 2024-02-28 | -62.35 |
| 2024-02-27 | -62.42 |
| 2024-02-26 | -62.75 |
| 2024-02-23 | -62.22 |
| 2024-02-22 | -63.49 |
| 2024-02-21 | -65.69 |
| 2024-02-20 | -65.89 |
| 2024-02-19 | -67.63 |
| 2024-02-16 | -67.77 |
| 2024-02-15 | -69.24 |
| 2024-02-14 | -69.24 |
| 2024-02-09 | -68.97 |
| 2024-02-08 | -68.17 |
| 2024-02-07 | -67.50 |
| 2024-02-06 | -67.97 |
| 2024-02-05 | -69.04 |
| 2024-02-02 | -69.04 |
| 2024-02-01 | -68.64 |
| 2024-01-31 | -68.64 |
| 2024-01-30 | -68.64 |
| 2024-01-29 | -67.50 |
| 2024-01-26 | -67.23 |
| 2024-01-25 | -66.43 |
| 2024-01-24 | -68.50 |
| 2024-01-23 | -69.84 |
| 2024-01-22 | -70.44 |
| 2024-01-19 | -68.64 |
| 2024-01-18 | -67.57 |
| 2024-01-17 | -67.36 |
| 2024-01-16 | -65.83 |
| 2024-01-15 | -65.16 |
| 2024-01-12 | -65.36 |
| 2024-01-11 | -64.22 |
| 2024-01-10 | -64.29 |
| 2024-01-09 | -63.62 |
| 2024-01-08 | -63.42 |
| 2024-01-05 | -62.01 |
| 2024-01-04 | -61.41 |
| 2024-01-03 | -61.21 |
| 2024-01-02 | -60.88 |
| 2023-12-29 | -60.41 |
| 2023-12-28 | -60.68 |
| 2023-12-27 | -62.22 |
| 2023-12-22 | -60.61 |
| 2023-12-21 | -60.48 |
| 2023-12-20 | -61.21 |
| 2023-12-19 | -61.35 |
| 2023-12-18 | -60.68 |
| 2023-12-15 | -60.61 |
| 2023-12-14 | -61.01 |
| 2023-12-13 | -62.08 |
| 2023-12-12 | -61.95 |
| 2023-12-11 | -61.88 |
| 2023-12-08 | -62.55 |
| 2023-12-07 | -63.22 |
| 2023-12-06 | -62.82 |
| 2023-12-05 | -63.02 |
| 2023-12-04 | -62.62 |
| 2023-12-01 | -62.01 |
| 2023-11-30 | -60.88 |
| 2023-11-29 | -60.54 |
| 2023-11-28 | -59.14 |
| 2023-11-27 | -58.87 |
| 2023-11-24 | -57.87 |
| 2023-11-23 | -56.53 |
| 2023-11-22 | -57.33 |
| 2023-11-21 | -56.80 |
| 2023-11-20 | -55.46 |
| 2023-11-17 | -56.60 |
| 2023-11-16 | -54.99 |
| 2023-11-15 | -54.59 |
| 2023-11-14 | -57.27 |
| 2023-11-13 | -58.14 |
| 2023-11-10 | -57.53 |
| 2023-11-09 | -57.00 |
| 2023-11-08 | -56.53 |
| 2023-11-07 | -55.66 |
| 2023-11-06 | -55.66 |
| 2023-11-03 | -55.19 |
| 2023-11-02 | -56.26 |
| 2023-11-01 | -55.86 |
| 2023-10-31 | -55.66 |
| 2023-10-30 | -55.13 |
| 2023-10-27 | -54.59 |
| 2023-10-26 | -58.54 |
| 2023-10-25 | -58.94 |
| 2023-10-24 | -59.14 |
| 2023-10-20 | -58.00 |
| 2023-10-19 | -58.27 |
| 2023-10-18 | -57.47 |
| 2023-10-17 | -55.93 |
| 2023-10-16 | -57.40 |
| 2023-10-13 | -57.20 |
| 2023-10-12 | -56.73 |
| 2023-10-11 | -56.87 |
| 2023-10-10 | -57.73 |
| 2023-10-09 | -57.27 |
| 2023-10-06 | -57.87 |
| 2023-10-05 | -58.94 |
| 2023-10-04 | -58.80 |
| 2023-10-03 | -57.27 |
| 2023-09-29 | -54.39 |
| 2023-09-28 | -55.46 |
| 2023-09-27 | -57.00 |
| 2023-09-26 | -57.94 |
| 2023-09-25 | -57.20 |
| 2023-09-22 | -57.27 |
| 2023-09-21 | -57.60 |
| 2023-09-20 | -56.66 |
| 2023-09-19 | -57.07 |
| 2023-09-18 | -57.07 |
| 2023-09-15 | -56.13 |
| 2023-09-14 | -56.40 |
| 2023-09-13 | -56.73 |
| 2023-09-12 | -57.13 |
| 2023-09-11 | -56.73 |
| 2023-09-07 | -56.06 |
| 2023-09-06 | -58.34 |
| 2023-09-05 | -58.34 |
| 2023-09-04 | -57.80 |
| 2023-08-31 | -58.47 |
| 2023-08-30 | -58.07 |
| 2023-08-29 | -58.80 |
| 2023-08-28 | -60.28 |
| 2023-08-25 | -59.54 |
| 2023-08-24 | -59.54 |
| 2023-08-23 | -59.21 |
| 2023-08-22 | -58.40 |
| 2023-08-21 | -58.60 |
| 2023-08-18 | -57.40 |
| 2023-08-17 | -56.40 |
| 2023-08-16 | -56.66 |
| 2023-08-15 | -55.46 |
| 2023-08-14 | -55.13 |
| 2023-08-11 | -54.66 |
| 2023-08-10 | -53.39 |
| 2023-08-09 | -53.39 |
| 2023-08-08 | -53.25 |
| 2023-08-07 | -52.32 |
| 2023-08-04 | -51.98 |
| 2023-08-03 | -51.98 |
| 2023-08-02 | -51.52 |
| 2023-08-01 | -50.58 |
| 2023-07-31 | -49.91 |
| 2023-07-28 | -49.78 |
| 2023-07-27 | -50.24 |
| 2023-07-26 | -49.91 |
| 2023-07-25 | -48.51 |
| 2023-07-24 | -49.58 |
| 2023-07-21 | -48.64 |
| 2023-07-20 | -48.44 |
| 2023-07-19 | -47.90 |
| 2023-07-18 | -47.24 |
| 2023-07-14 | -45.63 |
| 2023-07-13 | -46.37 |
| 2023-07-12 | -46.77 |
| 2023-07-11 | -47.37 |
| 2023-07-10 | -47.37 |
| 2023-07-07 | -47.97 |
| 2023-07-06 | -47.03 |
| 2023-07-05 | -45.70 |
| 2023-07-04 | -44.89 |
| 2023-07-03 | -45.10 |
| 2023-06-30 | -46.03 |
| 2023-06-29 | -45.96 |
| 2023-06-28 | -46.50 |
| 2023-06-27 | -47.03 |
| 2023-06-26 | -46.70 |
| 2023-06-23 | -48.10 |
| 2023-06-21 | -45.43 |
| 2023-06-20 | -44.23 |
| 2023-06-19 | -44.22 |
| 2023-06-16 | -43.36 |
| 2023-06-15 | -43.89 |
| 2023-06-14 | -46.32 |
| 2023-06-13 | -46.65 |
| 2023-06-12 | -45.40 |
| 2023-06-09 | -43.69 |
| 2023-06-08 | -44.94 |
| 2023-06-07 | -43.82 |
| 2023-06-06 | -41.45 |
| 2023-06-05 | -40.86 |
| 2023-06-02 | -42.96 |
| 2023-06-01 | -43.29 |
| 2023-05-31 | -42.17 |
| 2023-05-30 | -39.87 |
| 2023-05-29 | -41.38 |
| 2023-05-25 | -42.57 |
| 2023-05-24 | -40.73 |
| 2023-05-23 | -41.38 |
| 2023-05-22 | -39.87 |
| 2023-05-19 | -44.48 |
| 2023-05-18 | -43.95 |
| 2023-05-17 | -43.36 |
| 2023-05-16 | -41.71 |
| 2023-05-15 | -44.94 |
| 2023-05-12 | -42.77 |
| 2023-05-11 | -42.24 |
| 2023-05-10 | -42.64 |
| 2023-05-09 | -45.07 |
| 2023-05-08 | -42.83 |
| 2023-05-05 | -43.95 |
| 2023-05-04 | -44.87 |
| 2023-05-03 | -46.52 |
| 2023-05-02 | -44.35 |
| 2023-04-28 | -45.99 |
| 2023-04-27 | -45.80 |
| 2023-04-26 | -45.27 |
| 2023-04-25 | -45.20 |
| 2023-04-24 | -43.69 |
| 2023-04-21 | -43.82 |
| 2023-04-20 | -42.11 |
| 2023-04-19 | -41.32 |
| 2023-04-18 | -42.50 |
| 2023-04-17 | -41.32 |
| 2023-04-14 | -40.92 |
| 2023-04-13 | -43.03 |
| 2023-04-12 | -42.44 |
| 2023-04-11 | -42.04 |
| 2023-04-06 | -43.62 |
| 2023-04-04 | -42.70 |
| 2023-04-03 | -40.99 |
| 2023-03-31 | -40.92 |
| 2023-03-30 | -40.59 |
| 2023-03-29 | -42.31 |
| 2023-03-28 | -41.78 |
| 2023-03-27 | -41.98 |
| 2023-03-24 | -38.82 |
| 2023-03-23 | -36.91 |
| 2023-03-22 | -36.38 |
| 2023-03-21 | -38.88 |
| 2023-03-20 | -38.22 |
| 2023-03-17 | -37.50 |
| 2023-03-16 | -37.89 |
| 2023-03-15 | -37.76 |
| 2023-03-14 | -37.76 |
| 2023-03-13 | -36.38 |
| 2023-03-10 | -37.04 |
| 2023-03-09 | -36.05 |
| 2023-03-08 | -35.19 |
| 2023-03-07 | -33.74 |
| 2023-03-06 | -33.35 |
| 2023-03-03 | -34.01 |
| 2023-03-02 | -35.19 |
| 2023-03-01 | -34.73 |
| 2023-02-28 | -36.58 |
| 2023-02-27 | -35.46 |
| 2023-02-24 | -35.06 |
| 2023-02-23 | -32.82 |
| 2023-02-22 | -31.37 |
| 2023-02-21 | -29.79 |
| 2023-02-20 | -27.95 |
| 2023-02-17 | -28.34 |
| 2023-02-16 | -26.76 |
| 2023-02-15 | -26.24 |
| 2023-02-14 | -24.92 |
| 2023-02-13 | -29.13 |
| 2023-02-10 | -26.89 |
| 2023-02-09 | -26.50 |
| 2023-02-08 | -27.42 |
| 2023-02-07 | -29.00 |
| 2023-02-06 | -30.06 |
| 2023-02-03 | -28.87 |
| 2023-02-02 | -30.98 |
| 2023-02-01 | -29.92 |
| 2023-01-31 | -29.00 |
| 2023-01-30 | -28.74 |
| 2023-01-27 | -27.69 |
| 2023-01-26 | -25.71 |
| 2023-01-20 | -26.10 |
| 2023-01-19 | -27.42 |
| 2023-01-18 | -26.24 |
| 2023-01-17 | -28.87 |
| 2023-01-16 | -27.95 |
| 2023-01-13 | -30.58 |
| 2023-01-12 | -29.13 |
| 2023-01-11 | -27.95 |
| 2023-01-10 | -25.58 |
| 2023-01-09 | -25.05 |
| 2023-01-06 | -24.92 |
| 2023-01-05 | -28.61 |
| 2023-01-04 | -29.66 |
| 2023-01-03 | -32.16 |
| 2022-12-30 | -37.17 |
| 2022-12-29 | -37.10 |
| 2022-12-28 | -36.71 |
| 2022-12-23 | -44.94 |
| 2022-12-22 | -44.22 |
| 2022-12-21 | -44.28 |
| 2022-12-20 | -44.28 |
| 2022-12-19 | -43.56 |
| 2022-12-16 | -41.71 |
| 2022-12-15 | -42.64 |
| 2022-12-14 | -40.20 |
| 2022-12-13 | -42.57 |
| 2022-12-12 | -42.50 |
| 2022-12-09 | -40.07 |
| 2022-12-08 | -39.67 |
| 2022-12-07 | -40.99 |
| 2022-12-06 | -38.49 |
| 2022-12-05 | -38.95 |
| 2022-12-02 | -40.07 |
| 2022-12-01 | -38.29 |
| 2022-11-30 | -37.30 |
| 2022-11-29 | -38.68 |
| 2022-11-28 | -38.75 |
| 2022-11-25 | -35.19 |
| 2022-11-24 | -35.52 |
| 2022-11-23 | -36.97 |
| 2022-11-22 | -38.03 |
| 2022-11-21 | -36.25 |
| 2022-11-18 | -37.43 |
| 2022-11-17 | -35.13 |
| 2022-11-16 | -35.06 |
| 2022-11-15 | -36.12 |
| 2022-11-14 | -35.46 |
| 2022-11-11 | -35.33 |
| 2022-11-10 | -37.43 |
| 2022-11-09 | -34.80 |
| 2022-11-08 | -35.85 |
| 2022-11-07 | -35.46 |
| 2022-11-04 | -38.75 |
| 2022-11-03 | -41.38 |
| 2022-11-02 | -42.70 |
| 2022-11-01 | -38.55 |
| 2022-10-31 | -40.92 |
| 2022-10-28 | -34.14 |
| 2022-10-27 | -29.92 |
| 2022-10-26 | -27.95 |
| 2022-10-25 | -30.19 |
| 2022-10-24 | -31.77 |
| 2022-10-21 | -26.63 |
| 2022-10-20 | -30.85 |
| 2022-10-19 | -30.85 |
| 2022-10-18 | -30.32 |
| 2022-10-17 | -32.82 |
| 2022-10-14 | -33.35 |
| 2022-10-13 | -32.03 |
| 2022-10-12 | -32.69 |
| 2022-10-11 | -34.01 |
| 2022-10-10 | -35.00 |
| 2022-10-07 | -33.35 |
| 2022-10-06 | -33.09 |
| 2022-10-05 | -32.82 |
| 2022-10-03 | -36.84 |
| 2022-09-30 | -35.13 |
| 2022-09-29 | -35.52 |
| 2022-09-28 | -33.88 |
| 2022-09-27 | -31.11 |
| 2022-09-26 | -30.19 |
| 2022-09-23 | -29.13 |
| 2022-09-22 | -25.84 |
| 2022-09-21 | -24.92 |
| 2022-09-20 | -24.26 |
| 2022-09-19 | -23.73 |
| 2022-09-16 | -23.73 |
| 2022-09-15 | -21.89 |
| 2022-09-14 | -18.33 |
| 2022-09-13 | -18.07 |
| 2022-09-09 | -12.41 |
| 2022-09-08 | -15.30 |
| 2022-09-07 | -16.88 |
| 2022-09-06 | -16.09 |
| 2022-09-05 | -19.78 |
| 2022-09-02 | -19.52 |
| 2022-09-01 | -18.86 |
| 2022-08-31 | -16.23 |
| 2022-08-30 | -14.64 |
| 2022-08-29 | -12.54 |
| 2022-08-26 | -14.12 |
| 2022-08-25 | -10.56 |
| 2022-08-24 | -12.01 |
| 2022-08-23 | -8.85 |
| 2022-08-22 | -7.93 |
| 2022-08-19 | -8.85 |
| 2022-08-18 | -11.35 |
| 2022-08-17 | -11.62 |
| 2022-08-16 | -17.67 |
| 2022-08-15 | -20.44 |
| 2022-08-12 | -21.10 |
| 2022-08-11 | -23.34 |
| 2022-08-10 | -24.52 |
| 2022-08-09 | -23.73 |
| 2022-08-08 | -23.21 |
| 2022-08-05 | -21.63 |
| 2022-08-04 | -22.15 |
| 2022-08-03 | -23.08 |
| 2022-08-02 | -22.28 |
| 2022-08-01 | -18.73 |
| 2022-07-29 | -17.28 |
| 2022-07-28 | -15.57 |
| 2022-07-27 | -16.09 |
| 2022-07-26 | -14.91 |
| 2022-07-25 | -17.28 |
| 2022-07-22 | -17.54 |
| 2022-07-21 | -14.51 |
| 2022-07-20 | -11.75 |
| 2022-07-19 | -12.54 |
| 2022-07-18 | -8.72 |
| 2022-07-15 | -10.03 |
| 2022-07-14 | -5.03 |
| 2022-07-13 | -0.16 |
| 2022-07-12 | -0.68 |
| 2022-07-11 | -0.29 |
| 2022-07-08 | 2.61 |
| 2022-07-07 | 2.35 |
| 2022-07-06 | 2.08 |
| 2022-07-05 | -1.34 |
| 2022-07-04 | 1.03 |
| 2022-06-30 | -0.16 |
| 2022-06-29 | -2.26 |
| 2022-06-28 | 1.42 |
| 2022-06-27 | -2.47 |
| 2022-06-24 | -2.34 |
| 2022-06-23 | -3.26 |
| 2022-06-22 | -3.13 |
| 2022-06-21 | -0.13 |
| 2022-06-20 | -0.52 |
| 2022-06-17 | -3.13 |
| 2022-06-16 | -1.30 |
| 2022-06-15 | -1.30 |
| 2022-06-14 | 3.52 |
| 2022-06-13 | 1.69 |
| 2022-06-10 | 3.26 |
| 2022-06-09 | 2.47 |
| 2022-06-08 | 2.60 |
| 2022-06-07 | 3.26 |
| 2022-06-06 | 7.55 |
| 2022-06-02 | 9.77 |
| 2022-06-01 | 9.11 |
| 2022-05-31 | 9.77 |
| 2022-05-30 | 4.43 |
| 2022-05-27 | 0.65 |
| 2022-05-26 | 3.52 |
| 2022-05-25 | 3.39 |
| 2022-05-24 | 2.73 |
| 2022-05-23 | 4.04 |
| 2022-05-20 | 2.21 |
| 2022-05-19 | 3.39 |
| 2022-05-18 | 3.78 |
| 2022-05-17 | -0.13 |
| 2022-05-16 | -3.26 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -2.99 |
| 2022-05-11 | -4.17 |
| 2022-05-10 | -4.82 |
| 2022-05-06 | -4.56 |
| 2022-05-05 | 0.78 |
| 2022-05-04 | 1.30 |
| 2022-05-03 | 2.47 |
| 2022-04-29 | 0.39 |
| 2022-04-28 | 0.26 |
| 2022-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy