Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2026-01-27 | -33.44 |
| 2026-01-26 | -32.46 |
| 2026-01-23 | -33.44 |
| 2026-01-22 | -34.81 |
| 2026-01-21 | -33.83 |
| 2026-01-20 | -33.83 |
| 2026-01-19 | -34.61 |
| 2026-01-16 | -35.00 |
| 2026-01-15 | -33.63 |
| 2026-01-14 | -34.22 |
| 2026-01-13 | -34.81 |
| 2026-01-12 | -34.81 |
| 2026-01-09 | -34.02 |
| 2026-01-08 | -34.81 |
| 2026-01-07 | -35.00 |
| 2026-01-06 | -34.22 |
| 2026-01-05 | -34.22 |
| 2026-01-02 | -33.24 |
| 2025-12-31 | -33.44 |
| 2025-12-30 | -32.85 |
| 2025-12-29 | -33.63 |
| 2025-12-24 | -34.61 |
| 2025-12-23 | -33.63 |
| 2025-12-22 | -33.44 |
| 2025-12-19 | -32.07 |
| 2025-12-18 | -33.44 |
| 2025-12-17 | -33.44 |
| 2025-12-16 | -32.46 |
| 2025-12-15 | -30.89 |
| 2025-12-12 | -32.54 |
| 2025-12-11 | -32.35 |
| 2025-12-10 | -32.16 |
| 2025-12-09 | -32.16 |
| 2025-12-08 | -31.60 |
| 2025-12-05 | -31.03 |
| 2025-12-04 | -31.41 |
| 2025-12-03 | -29.71 |
| 2025-12-02 | -31.60 |
| 2025-12-01 | -30.84 |
| 2025-11-28 | -32.92 |
| 2025-11-27 | -34.24 |
| 2025-11-26 | -35.00 |
| 2025-11-25 | -35.00 |
| 2025-11-24 | -35.19 |
| 2025-11-21 | -35.19 |
| 2025-11-20 | -34.43 |
| 2025-11-19 | -35.19 |
| 2025-11-18 | -35.38 |
| 2025-11-17 | -35.56 |
| 2025-11-14 | -35.38 |
| 2025-11-13 | -34.81 |
| 2025-11-12 | -34.81 |
| 2025-11-11 | -35.56 |
| 2025-11-10 | -34.43 |
| 2025-11-07 | -34.24 |
| 2025-11-06 | -34.81 |
| 2025-11-05 | -33.11 |
| 2025-11-04 | -33.86 |
| 2025-11-03 | -33.49 |
| 2025-10-31 | -33.11 |
| 2025-10-30 | -35.19 |
| 2025-10-28 | -34.24 |
| 2025-10-27 | -34.81 |
| 2025-10-24 | -34.05 |
| 2025-10-23 | -34.43 |
| 2025-10-22 | -33.30 |
| 2025-10-21 | -33.86 |
| 2025-10-20 | -34.43 |
| 2025-10-17 | -32.73 |
| 2025-10-16 | -35.00 |
| 2025-10-15 | -35.19 |
| 2025-10-14 | -35.19 |
| 2025-10-13 | -34.24 |
| 2025-10-10 | -34.24 |
| 2025-10-09 | -33.86 |
| 2025-10-08 | -33.68 |
| 2025-10-06 | -33.49 |
| 2025-10-03 | -32.73 |
| 2025-10-02 | -31.79 |
| 2025-09-30 | -31.97 |
| 2025-09-29 | -31.79 |
| 2025-09-26 | -31.97 |
| 2025-09-25 | -31.97 |
| 2025-09-24 | -32.73 |
| 2025-09-23 | -31.60 |
| 2025-09-22 | -32.54 |
| 2025-09-19 | -32.54 |
| 2025-09-18 | -32.35 |
| 2025-09-17 | -32.35 |
| 2025-09-16 | -31.97 |
| 2025-09-15 | -31.03 |
| 2025-09-12 | -31.03 |
| 2025-09-11 | -31.41 |
| 2025-09-10 | -31.22 |
| 2025-09-09 | -31.97 |
| 2025-09-08 | -30.65 |
| 2025-09-05 | -30.84 |
| 2025-09-04 | -28.20 |
| 2025-09-03 | -29.52 |
| 2025-09-02 | -29.14 |
| 2025-09-01 | -28.57 |
| 2025-08-29 | -31.03 |
| 2025-08-28 | -30.27 |
| 2025-08-27 | -29.14 |
| 2025-08-26 | -29.14 |
| 2025-08-25 | -27.06 |
| 2025-08-22 | -26.12 |
| 2025-08-21 | -26.68 |
| 2025-08-20 | -26.31 |
| 2025-08-19 | -28.01 |
| 2025-08-18 | -28.20 |
| 2025-08-15 | -30.46 |
| 2025-08-14 | -31.03 |
| 2025-08-13 | -31.22 |
| 2025-08-12 | -33.49 |
| 2025-08-11 | -31.60 |
| 2025-08-08 | -32.35 |
| 2025-08-07 | -31.97 |
| 2025-08-06 | -30.65 |
| 2025-08-05 | -31.79 |
| 2025-08-04 | -30.08 |
| 2025-08-01 | -30.27 |
| 2025-07-31 | -31.97 |
| 2025-07-30 | -31.60 |
| 2025-07-29 | -31.97 |
| 2025-07-28 | -30.65 |
| 2025-07-25 | -30.27 |
| 2025-07-24 | -30.65 |
| 2025-07-23 | -30.65 |
| 2025-07-22 | -30.84 |
| 2025-07-21 | -29.90 |
| 2025-07-18 | -29.71 |
| 2025-07-17 | -31.22 |
| 2025-07-16 | -30.84 |
| 2025-07-15 | -30.84 |
| 2025-07-14 | -30.65 |
| 2025-07-11 | -30.84 |
| 2025-07-10 | -31.60 |
| 2025-07-09 | -31.60 |
| 2025-07-08 | -31.60 |
| 2025-07-07 | -30.27 |
| 2025-07-04 | -30.84 |
| 2025-07-03 | -32.73 |
| 2025-07-02 | -34.62 |
| 2025-06-30 | -36.13 |
| 2025-06-27 | -36.13 |
| 2025-06-26 | -34.81 |
| 2025-06-25 | -35.56 |
| 2025-06-24 | -35.19 |
| 2025-06-23 | -35.19 |
| 2025-06-20 | -34.62 |
| 2025-06-19 | -34.62 |
| 2025-06-18 | -31.97 |
| 2025-06-17 | -32.54 |
| 2025-06-16 | -34.43 |
| 2025-06-13 | -34.81 |
| 2025-06-12 | -35.56 |
| 2025-06-11 | -34.24 |
| 2025-06-10 | -35.00 |
| 2025-06-09 | -31.97 |
| 2025-06-06 | -33.30 |
| 2025-06-05 | -28.95 |
| 2025-06-04 | -31.03 |
| 2025-06-03 | -33.49 |
| 2025-06-02 | -35.48 |
| 2025-05-30 | -37.30 |
| 2025-05-29 | -38.21 |
| 2025-05-28 | -36.93 |
| 2025-05-27 | -38.75 |
| 2025-05-26 | -38.93 |
| 2025-05-23 | -39.84 |
| 2025-05-22 | -39.84 |
| 2025-05-21 | -37.30 |
| 2025-05-20 | -37.12 |
| 2025-05-19 | -38.21 |
| 2025-05-16 | -38.02 |
| 2025-05-15 | -38.75 |
| 2025-05-14 | -39.30 |
| 2025-05-13 | -40.39 |
| 2025-05-12 | -38.93 |
| 2025-05-09 | -38.75 |
| 2025-05-08 | -38.21 |
| 2025-05-07 | -37.30 |
| 2025-05-06 | -39.30 |
| 2025-05-02 | -39.66 |
| 2025-04-30 | -41.11 |
| 2025-04-29 | -40.39 |
| 2025-04-28 | -41.84 |
| 2025-04-25 | -41.84 |
| 2025-04-24 | -41.84 |
| 2025-04-23 | -40.75 |
| 2025-04-22 | -42.75 |
| 2025-04-17 | -43.11 |
| 2025-04-16 | -44.02 |
| 2025-04-15 | -43.11 |
| 2025-04-14 | -43.29 |
| 2025-04-11 | -44.39 |
| 2025-04-10 | -44.39 |
| 2025-04-09 | -44.39 |
| 2025-04-08 | -43.11 |
| 2025-04-07 | -44.02 |
| 2025-04-03 | -40.57 |
| 2025-04-02 | -36.93 |
| 2025-04-01 | -38.21 |
| 2025-03-31 | -40.02 |
| 2025-03-28 | -39.30 |
| 2025-03-27 | -39.48 |
| 2025-03-26 | -39.48 |
| 2025-03-25 | -40.39 |
| 2025-03-24 | -40.93 |
| 2025-03-21 | -40.02 |
| 2025-03-20 | -39.66 |
| 2025-03-19 | -36.21 |
| 2025-03-18 | -38.39 |
| 2025-03-17 | -38.93 |
| 2025-03-14 | -38.21 |
| 2025-03-13 | -38.21 |
| 2025-03-12 | -38.21 |
| 2025-03-11 | -38.21 |
| 2025-03-10 | -38.93 |
| 2025-03-07 | -39.11 |
| 2025-03-06 | -38.02 |
| 2025-03-05 | -37.84 |
| 2025-03-04 | -34.93 |
| 2025-03-03 | -36.75 |
| 2025-02-28 | -38.75 |
| 2025-02-27 | -39.11 |
| 2025-02-26 | -38.21 |
| 2025-02-25 | -39.48 |
| 2025-02-24 | -39.66 |
| 2025-02-21 | -39.84 |
| 2025-02-20 | -40.02 |
| 2025-02-19 | -37.84 |
| 2025-02-18 | -39.48 |
| 2025-02-17 | -37.12 |
| 2025-02-14 | -39.11 |
| 2025-02-13 | -38.39 |
| 2025-02-12 | -38.57 |
| 2025-02-11 | -37.48 |
| 2025-02-10 | -36.57 |
| 2025-02-07 | -35.30 |
| 2025-02-06 | -33.48 |
| 2025-02-05 | -35.30 |
| 2025-02-04 | -36.03 |
| 2025-02-03 | -37.84 |
| 2025-01-28 | -39.48 |
| 2025-01-27 | -40.02 |
| 2025-01-24 | -39.84 |
| 2025-01-23 | -39.11 |
| 2025-01-22 | -39.11 |
| 2025-01-21 | -40.39 |
| 2025-01-20 | -40.21 |
| 2025-01-17 | -41.48 |
| 2025-01-16 | -41.48 |
| 2025-01-15 | -42.57 |
| 2025-01-14 | -44.39 |
| 2025-01-13 | -44.75 |
| 2025-01-10 | -44.57 |
| 2025-01-09 | -43.66 |
| 2025-01-08 | -44.02 |
| 2025-01-07 | -42.20 |
| 2025-01-06 | -42.39 |
| 2025-01-03 | -44.39 |
| 2025-01-02 | -44.39 |
| 2024-12-31 | -44.39 |
| 2024-12-30 | -44.93 |
| 2024-12-27 | -44.57 |
| 2024-12-24 | -42.75 |
| 2024-12-23 | -43.48 |
| 2024-12-20 | -42.20 |
| 2024-12-19 | -42.20 |
| 2024-12-18 | -42.02 |
| 2024-12-17 | -41.84 |
| 2024-12-16 | -41.84 |
| 2024-12-13 | -41.66 |
| 2024-12-12 | -40.93 |
| 2024-12-11 | -40.75 |
| 2024-12-10 | -41.04 |
| 2024-12-09 | -42.44 |
| 2024-12-06 | -42.09 |
| 2024-12-05 | -41.39 |
| 2024-12-04 | -41.04 |
| 2024-12-03 | -39.11 |
| 2024-12-02 | -41.04 |
| 2024-11-29 | -42.96 |
| 2024-11-28 | -44.01 |
| 2024-11-27 | -43.31 |
| 2024-11-26 | -43.14 |
| 2024-11-25 | -43.84 |
| 2024-11-22 | -44.36 |
| 2024-11-21 | -44.01 |
| 2024-11-20 | -44.19 |
| 2024-11-19 | -42.61 |
| 2024-11-18 | -43.84 |
| 2024-11-15 | -43.84 |
| 2024-11-14 | -43.84 |
| 2024-11-13 | -42.26 |
| 2024-11-12 | -43.14 |
| 2024-11-11 | -41.74 |
| 2024-11-08 | -41.39 |
| 2024-11-07 | -41.74 |
| 2024-11-06 | -39.81 |
| 2024-11-05 | -40.51 |
| 2024-11-04 | -42.26 |
| 2024-11-01 | -41.91 |
| 2024-10-31 | -43.49 |
| 2024-10-30 | -44.01 |
| 2024-10-29 | -43.49 |
| 2024-10-28 | -42.26 |
| 2024-10-25 | -43.14 |
| 2024-10-24 | -43.49 |
| 2024-10-23 | -43.49 |
| 2024-10-22 | -43.49 |
| 2024-10-21 | -42.09 |
| 2024-10-18 | -42.26 |
| 2024-10-17 | -42.79 |
| 2024-10-16 | -41.04 |
| 2024-10-15 | -43.49 |
| 2024-10-14 | -42.96 |
| 2024-10-10 | -40.34 |
| 2024-10-09 | -41.39 |
| 2024-10-08 | -39.11 |
| 2024-10-07 | -37.36 |
| 2024-10-04 | -35.44 |
| 2024-10-03 | -36.66 |
| 2024-10-02 | -38.41 |
| 2024-09-30 | -40.16 |
| 2024-09-27 | -40.16 |
| 2024-09-26 | -42.09 |
| 2024-09-25 | -43.14 |
| 2024-09-24 | -42.96 |
| 2024-09-23 | -41.21 |
| 2024-09-20 | -41.91 |
| 2024-09-19 | -41.39 |
| 2024-09-17 | -43.84 |
| 2024-09-16 | -43.49 |
| 2024-09-13 | -43.14 |
| 2024-09-12 | -44.01 |
| 2024-09-11 | -40.34 |
| 2024-09-10 | -39.99 |
| 2024-09-09 | -40.34 |
| 2024-09-05 | -41.21 |
| 2024-09-04 | -39.64 |
| 2024-09-03 | -41.56 |
| 2024-09-02 | -44.01 |
| 2024-08-30 | -45.76 |
| 2024-08-29 | -46.46 |
| 2024-08-28 | -46.11 |
| 2024-08-27 | -45.06 |
| 2024-08-26 | -45.24 |
| 2024-08-23 | -44.36 |
| 2024-08-22 | -42.79 |
| 2024-08-21 | -42.79 |
| 2024-08-20 | -42.79 |
| 2024-08-19 | -41.21 |
| 2024-08-16 | -41.91 |
| 2024-08-15 | -42.44 |
| 2024-08-14 | -42.44 |
| 2024-08-13 | -41.74 |
| 2024-08-12 | -41.91 |
| 2024-08-09 | -40.69 |
| 2024-08-08 | -40.69 |
| 2024-08-07 | -40.51 |
| 2024-08-06 | -39.64 |
| 2024-08-05 | -39.11 |
| 2024-08-02 | -36.84 |
| 2024-08-01 | -36.84 |
| 2024-07-31 | -38.76 |
| 2024-07-30 | -38.76 |
| 2024-07-29 | -38.94 |
| 2024-07-26 | -38.59 |
| 2024-07-25 | -37.71 |
| 2024-07-24 | -37.36 |
| 2024-07-23 | -38.41 |
| 2024-07-22 | -39.11 |
| 2024-07-19 | -38.59 |
| 2024-07-18 | -37.01 |
| 2024-07-17 | -39.64 |
| 2024-07-16 | -38.24 |
| 2024-07-15 | -38.59 |
| 2024-07-12 | -39.11 |
| 2024-07-11 | -39.81 |
| 2024-07-10 | -38.41 |
| 2024-07-09 | -39.11 |
| 2024-07-08 | -39.11 |
| 2024-07-05 | -38.41 |
| 2024-07-04 | -37.54 |
| 2024-07-03 | -38.59 |
| 2024-07-02 | -38.76 |
| 2024-06-28 | -38.76 |
| 2024-06-27 | -39.11 |
| 2024-06-26 | -38.41 |
| 2024-06-25 | -38.41 |
| 2024-06-24 | -37.71 |
| 2024-06-21 | -36.84 |
| 2024-06-20 | -36.84 |
| 2024-06-19 | -36.14 |
| 2024-06-18 | -36.49 |
| 2024-06-17 | -36.66 |
| 2024-06-14 | -35.61 |
| 2024-06-13 | -35.44 |
| 2024-06-12 | -35.44 |
| 2024-06-11 | -34.21 |
| 2024-06-07 | -33.69 |
| 2024-06-06 | -33.51 |
| 2024-06-05 | -33.16 |
| 2024-06-04 | -31.86 |
| 2024-06-03 | -31.52 |
| 2024-05-31 | -33.55 |
| 2024-05-30 | -33.55 |
| 2024-05-29 | -32.54 |
| 2024-05-28 | -32.20 |
| 2024-05-27 | -32.54 |
| 2024-05-24 | -31.86 |
| 2024-05-23 | -29.48 |
| 2024-05-22 | -29.31 |
| 2024-05-21 | -32.20 |
| 2024-05-20 | -31.69 |
| 2024-05-17 | -33.89 |
| 2024-05-16 | -32.37 |
| 2024-05-14 | -33.38 |
| 2024-05-13 | -32.54 |
| 2024-05-10 | -33.72 |
| 2024-05-09 | -35.59 |
| 2024-05-08 | -34.06 |
| 2024-05-07 | -34.06 |
| 2024-05-06 | -33.72 |
| 2024-05-03 | -33.55 |
| 2024-05-02 | -32.70 |
| 2024-04-30 | -35.08 |
| 2024-04-29 | -35.25 |
| 2024-04-26 | -35.08 |
| 2024-04-25 | -34.06 |
| 2024-04-24 | -34.06 |
| 2024-04-23 | -34.57 |
| 2024-04-22 | -34.57 |
| 2024-04-19 | -35.59 |
| 2024-04-18 | -35.59 |
| 2024-04-17 | -35.59 |
| 2024-04-16 | -33.89 |
| 2024-04-15 | -32.20 |
| 2024-04-12 | -33.89 |
| 2024-04-11 | -31.69 |
| 2024-04-10 | -28.81 |
| 2024-04-09 | -27.45 |
| 2024-04-08 | -28.47 |
| 2024-04-05 | -28.64 |
| 2024-04-03 | -27.79 |
| 2024-04-02 | -24.91 |
| 2024-03-28 | -25.42 |
| 2024-03-27 | -26.60 |
| 2024-03-26 | -26.60 |
| 2024-03-25 | -26.60 |
| 2024-03-22 | -26.43 |
| 2024-03-21 | -26.43 |
| 2024-03-20 | -26.26 |
| 2024-03-19 | -25.25 |
| 2024-03-18 | -26.60 |
| 2024-03-15 | -26.26 |
| 2024-03-14 | -26.26 |
| 2024-03-13 | -27.28 |
| 2024-03-12 | -27.28 |
| 2024-03-11 | -27.28 |
| 2024-03-08 | -27.28 |
| 2024-03-07 | -26.60 |
| 2024-03-06 | -26.60 |
| 2024-03-05 | -29.82 |
| 2024-03-04 | -29.82 |
| 2024-03-01 | -29.65 |
| 2024-02-29 | -29.65 |
| 2024-02-28 | -30.84 |
| 2024-02-27 | -30.33 |
| 2024-02-26 | -30.16 |
| 2024-02-23 | -29.99 |
| 2024-02-22 | -31.01 |
| 2024-02-21 | -35.42 |
| 2024-02-20 | -35.42 |
| 2024-02-19 | -33.72 |
| 2024-02-16 | -32.03 |
| 2024-02-15 | -32.37 |
| 2024-02-14 | -29.65 |
| 2024-02-09 | -27.96 |
| 2024-02-08 | -27.11 |
| 2024-02-07 | -29.15 |
| 2024-02-06 | -27.62 |
| 2024-02-05 | -29.48 |
| 2024-02-02 | -30.84 |
| 2024-02-01 | -34.57 |
| 2024-01-31 | -36.60 |
| 2024-01-30 | -35.25 |
| 2024-01-29 | -35.25 |
| 2024-01-26 | -36.60 |
| 2024-01-25 | -35.59 |
| 2024-01-24 | -35.59 |
| 2024-01-23 | -34.06 |
| 2024-01-22 | -32.87 |
| 2024-01-19 | -31.35 |
| 2024-01-18 | -33.89 |
| 2024-01-17 | -37.28 |
| 2024-01-16 | -33.89 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -36.60 |
| 2024-01-11 | -35.93 |
| 2024-01-10 | -34.74 |
| 2024-01-09 | -33.04 |
| 2024-01-08 | -30.16 |
| 2024-01-05 | -29.65 |
| 2024-01-04 | -29.65 |
| 2024-01-03 | -32.20 |
| 2024-01-02 | -33.89 |
| 2023-12-29 | -35.25 |
| 2023-12-28 | -36.60 |
| 2023-12-27 | -37.28 |
| 2023-12-22 | -38.64 |
| 2023-12-21 | -38.98 |
| 2023-12-20 | -37.28 |
| 2023-12-19 | -33.89 |
| 2023-12-18 | -27.28 |
| 2023-12-15 | -29.65 |
| 2023-12-14 | -27.96 |
| 2023-12-13 | -27.79 |
| 2023-12-12 | -27.80 |
| 2023-12-11 | -26.15 |
| 2023-12-08 | -26.65 |
| 2023-12-07 | -29.44 |
| 2023-12-06 | -26.81 |
| 2023-12-05 | -25.82 |
| 2023-12-04 | -23.69 |
| 2023-12-01 | -21.88 |
| 2023-11-30 | -24.01 |
| 2023-11-29 | -24.67 |
| 2023-11-28 | -23.36 |
| 2023-11-27 | -27.80 |
| 2023-11-24 | -27.80 |
| 2023-11-23 | -27.96 |
| 2023-11-22 | -27.14 |
| 2023-11-21 | -27.14 |
| 2023-11-20 | -27.80 |
| 2023-11-17 | -27.47 |
| 2023-11-16 | -27.47 |
| 2023-11-15 | -26.81 |
| 2023-11-14 | -26.65 |
| 2023-11-13 | -26.65 |
| 2023-11-10 | -26.65 |
| 2023-11-09 | -26.81 |
| 2023-11-08 | -26.98 |
| 2023-11-07 | -25.17 |
| 2023-11-06 | -25.33 |
| 2023-11-03 | -25.00 |
| 2023-11-02 | -25.00 |
| 2023-11-01 | -23.03 |
| 2023-10-31 | -24.51 |
| 2023-10-30 | -24.51 |
| 2023-10-27 | -24.67 |
| 2023-10-26 | -25.99 |
| 2023-10-25 | -24.67 |
| 2023-10-24 | -25.33 |
| 2023-10-20 | -24.51 |
| 2023-10-19 | -22.53 |
| 2023-10-18 | -19.41 |
| 2023-10-17 | -17.76 |
| 2023-10-16 | -16.78 |
| 2023-10-13 | -13.65 |
| 2023-10-12 | -10.03 |
| 2023-10-11 | -12.83 |
| 2023-10-10 | -10.86 |
| 2023-10-09 | -10.86 |
| 2023-10-06 | -10.86 |
| 2023-10-05 | -11.68 |
| 2023-10-04 | -12.83 |
| 2023-10-03 | -13.98 |
| 2023-09-29 | -15.63 |
| 2023-09-28 | -13.16 |
| 2023-09-27 | -13.49 |
| 2023-09-26 | -11.52 |
| 2023-09-25 | -11.84 |
| 2023-09-22 | -16.12 |
| 2023-09-21 | -15.46 |
| 2023-09-20 | -16.28 |
| 2023-09-19 | -18.26 |
| 2023-09-18 | -18.92 |
| 2023-09-15 | -17.60 |
| 2023-09-14 | -18.09 |
| 2023-09-13 | -19.74 |
| 2023-09-12 | -19.57 |
| 2023-09-11 | -20.73 |
| 2023-09-07 | -20.89 |
| 2023-09-06 | -20.07 |
| 2023-09-05 | -18.59 |
| 2023-09-04 | -18.75 |
| 2023-08-31 | -21.05 |
| 2023-08-30 | -21.22 |
| 2023-08-29 | -22.04 |
| 2023-08-28 | -18.92 |
| 2023-08-25 | -19.74 |
| 2023-08-24 | -19.25 |
| 2023-08-23 | -23.19 |
| 2023-08-22 | -26.48 |
| 2023-08-21 | -24.18 |
| 2023-08-18 | -18.09 |
| 2023-08-17 | -17.60 |
| 2023-08-16 | -15.96 |
| 2023-08-15 | -16.94 |
| 2023-08-14 | -18.75 |
| 2023-08-11 | -18.75 |
| 2023-08-10 | -19.90 |
| 2023-08-09 | -20.89 |
| 2023-08-08 | -22.21 |
| 2023-08-07 | -22.86 |
| 2023-08-04 | -26.81 |
| 2023-08-03 | -26.48 |
| 2023-08-02 | -24.34 |
| 2023-08-01 | -21.22 |
| 2023-07-31 | -22.04 |
| 2023-07-28 | -19.90 |
| 2023-07-27 | -23.69 |
| 2023-07-26 | -22.21 |
| 2023-07-25 | -24.34 |
| 2023-07-24 | -23.85 |
| 2023-07-21 | -24.01 |
| 2023-07-20 | -23.85 |
| 2023-07-19 | -25.17 |
| 2023-07-18 | -29.11 |
| 2023-07-14 | -30.59 |
| 2023-07-13 | -29.94 |
| 2023-07-12 | -27.80 |
| 2023-07-11 | -28.13 |
| 2023-07-10 | -27.63 |
| 2023-07-07 | -24.51 |
| 2023-07-06 | -21.38 |
| 2023-07-05 | -21.38 |
| 2023-07-04 | -23.19 |
| 2023-07-03 | -23.19 |
| 2023-06-30 | -24.18 |
| 2023-06-29 | -26.15 |
| 2023-06-28 | -25.50 |
| 2023-06-27 | -29.77 |
| 2023-06-26 | -29.61 |
| 2023-06-23 | -27.63 |
| 2023-06-21 | -26.65 |
| 2023-06-20 | -24.51 |
| 2023-06-19 | -25.99 |
| 2023-06-16 | -24.67 |
| 2023-06-15 | -25.82 |
| 2023-06-14 | -25.99 |
| 2023-06-13 | -23.19 |
| 2023-06-12 | -21.55 |
| 2023-06-09 | -20.73 |
| 2023-06-08 | -19.57 |
| 2023-06-07 | -18.26 |
| 2023-06-06 | -18.42 |
| 2023-06-05 | -17.44 |
| 2023-06-02 | -17.11 |
| 2023-06-01 | -18.46 |
| 2023-05-31 | -21.18 |
| 2023-05-30 | -20.70 |
| 2023-05-29 | -21.02 |
| 2023-05-25 | -20.86 |
| 2023-05-24 | -20.06 |
| 2023-05-23 | -19.90 |
| 2023-05-22 | -20.38 |
| 2023-05-19 | -19.42 |
| 2023-05-18 | -20.06 |
| 2023-05-17 | -21.02 |
| 2023-05-16 | -20.86 |
| 2023-05-15 | -21.34 |
| 2023-05-12 | -21.02 |
| 2023-05-11 | -20.86 |
| 2023-05-10 | -20.70 |
| 2023-05-09 | -20.70 |
| 2023-05-08 | -20.70 |
| 2023-05-05 | -21.34 |
| 2023-05-04 | -20.86 |
| 2023-05-03 | -20.70 |
| 2023-05-02 | -19.42 |
| 2023-04-28 | -21.66 |
| 2023-04-27 | -20.38 |
| 2023-04-26 | -19.74 |
| 2023-04-25 | -21.18 |
| 2023-04-24 | -20.06 |
| 2023-04-21 | -19.26 |
| 2023-04-20 | -17.98 |
| 2023-04-19 | -17.98 |
| 2023-04-18 | -18.78 |
| 2023-04-17 | -18.94 |
| 2023-04-14 | -17.66 |
| 2023-04-13 | -16.54 |
| 2023-04-12 | -14.14 |
| 2023-04-11 | -18.14 |
| 2023-04-06 | -16.54 |
| 2023-04-04 | -15.10 |
| 2023-04-03 | -18.14 |
| 2023-03-31 | -16.86 |
| 2023-03-30 | -15.26 |
| 2023-03-29 | -15.26 |
| 2023-03-28 | -15.42 |
| 2023-03-27 | -16.22 |
| 2023-03-24 | -15.74 |
| 2023-03-23 | -17.82 |
| 2023-03-22 | -18.46 |
| 2023-03-21 | -18.30 |
| 2023-03-20 | -17.82 |
| 2023-03-17 | -17.66 |
| 2023-03-16 | -15.58 |
| 2023-03-15 | -16.86 |
| 2023-03-14 | -17.02 |
| 2023-03-13 | -15.90 |
| 2023-03-10 | -15.58 |
| 2023-03-09 | -14.78 |
| 2023-03-08 | -15.10 |
| 2023-03-07 | -15.26 |
| 2023-03-06 | -16.06 |
| 2023-03-03 | -14.62 |
| 2023-03-02 | -14.62 |
| 2023-03-01 | -12.07 |
| 2023-02-28 | -12.39 |
| 2023-02-27 | -15.58 |
| 2023-02-24 | -15.58 |
| 2023-02-23 | -15.58 |
| 2023-02-22 | -15.58 |
| 2023-02-21 | -13.18 |
| 2023-02-20 | -13.82 |
| 2023-02-17 | -15.10 |
| 2023-02-16 | -17.66 |
| 2023-02-15 | -13.18 |
| 2023-02-14 | -13.02 |
| 2023-02-13 | -13.02 |
| 2023-02-10 | -14.94 |
| 2023-02-09 | -10.79 |
| 2023-02-08 | -10.15 |
| 2023-02-07 | -8.07 |
| 2023-02-06 | -7.59 |
| 2023-02-03 | -8.07 |
| 2023-02-02 | -7.11 |
| 2023-02-01 | -8.71 |
| 2023-01-31 | -8.71 |
| 2023-01-30 | -5.03 |
| 2023-01-27 | -3.11 |
| 2023-01-26 | -0.87 |
| 2023-01-20 | -0.23 |
| 2023-01-19 | -1.99 |
| 2023-01-18 | -2.47 |
| 2023-01-17 | -2.31 |
| 2023-01-16 | -2.47 |
| 2023-01-13 | -2.63 |
| 2023-01-12 | -3.11 |
| 2023-01-11 | -2.63 |
| 2023-01-10 | -0.87 |
| 2023-01-09 | -4.07 |
| 2023-01-06 | -5.19 |
| 2023-01-05 | -2.47 |
| 2023-01-04 | -4.55 |
| 2023-01-03 | -7.59 |
| 2022-12-30 | -5.35 |
| 2022-12-29 | -5.19 |
| 2022-12-28 | -3.27 |
| 2022-12-23 | -4.39 |
| 2022-12-22 | -4.23 |
| 2022-12-21 | -5.35 |
| 2022-12-20 | -5.51 |
| 2022-12-19 | -4.87 |
| 2022-12-16 | -5.51 |
| 2022-12-15 | -5.51 |
| 2022-12-14 | -7.43 |
| 2022-12-13 | -5.67 |
| 2022-12-12 | -2.47 |
| 2022-12-09 | -13.01 |
| 2022-12-08 | -13.79 |
| 2022-12-07 | -14.88 |
| 2022-12-06 | -16.44 |
| 2022-12-05 | -12.23 |
| 2022-12-02 | -14.26 |
| 2022-12-01 | -17.69 |
| 2022-11-30 | -20.03 |
| 2022-11-29 | -22.06 |
| 2022-11-28 | -22.06 |
| 2022-11-25 | -20.81 |
| 2022-11-24 | -18.16 |
| 2022-11-23 | -22.06 |
| 2022-11-22 | -21.28 |
| 2022-11-21 | -21.74 |
| 2022-11-18 | -21.28 |
| 2022-11-17 | -21.90 |
| 2022-11-16 | -22.06 |
| 2022-11-15 | -22.06 |
| 2022-11-14 | -21.74 |
| 2022-11-11 | -22.37 |
| 2022-11-10 | -22.68 |
| 2022-11-09 | -21.43 |
| 2022-11-08 | -20.03 |
| 2022-11-07 | -20.18 |
| 2022-11-04 | -20.03 |
| 2022-11-03 | -22.06 |
| 2022-11-02 | -18.47 |
| 2022-11-01 | -21.74 |
| 2022-10-31 | -24.08 |
| 2022-10-28 | -18.00 |
| 2022-10-27 | -13.17 |
| 2022-10-26 | -11.77 |
| 2022-10-25 | -12.08 |
| 2022-10-24 | -13.01 |
| 2022-10-21 | -7.56 |
| 2022-10-20 | -8.02 |
| 2022-10-19 | -7.56 |
| 2022-10-18 | -6.47 |
| 2022-10-17 | -6.62 |
| 2022-10-14 | -6.47 |
| 2022-10-13 | -8.96 |
| 2022-10-12 | -8.34 |
| 2022-10-11 | -6.62 |
| 2022-10-10 | -6.62 |
| 2022-10-07 | -4.60 |
| 2022-10-06 | -4.91 |
| 2022-10-05 | -3.97 |
| 2022-10-03 | -3.97 |
| 2022-09-30 | -3.82 |
| 2022-09-29 | -5.22 |
| 2022-09-28 | -6.78 |
| 2022-09-27 | -5.84 |
| 2022-09-26 | -5.06 |
| 2022-09-23 | -2.57 |
| 2022-09-22 | -3.35 |
| 2022-09-21 | -2.26 |
| 2022-09-20 | -3.19 |
| 2022-09-19 | -3.50 |
| 2022-09-16 | -3.04 |
| 2022-09-15 | -3.04 |
| 2022-09-14 | -2.72 |
| 2022-09-13 | -4.13 |
| 2022-09-09 | -3.50 |
| 2022-09-08 | -3.19 |
| 2022-09-07 | -5.53 |
| 2022-09-06 | -5.37 |
| 2022-09-05 | -4.91 |
| 2022-09-02 | -3.97 |
| 2022-09-01 | -3.19 |
| 2022-08-31 | -3.35 |
| 2022-08-30 | -4.28 |
| 2022-08-29 | -1.17 |
| 2022-08-26 | -1.63 |
| 2022-08-25 | -2.88 |
| 2022-08-24 | -3.35 |
| 2022-08-23 | -2.41 |
| 2022-08-22 | 0.39 |
| 2022-08-19 | 3.20 |
| 2022-08-18 | 3.82 |
| 2022-08-17 | 6.47 |
| 2022-08-16 | 5.07 |
| 2022-08-15 | 5.07 |
| 2022-08-12 | 5.69 |
| 2022-08-11 | 7.88 |
| 2022-08-10 | 7.41 |
| 2022-08-09 | 8.03 |
| 2022-08-08 | 9.12 |
| 2022-08-05 | 9.75 |
| 2022-08-04 | 8.97 |
| 2022-08-03 | 6.32 |
| 2022-08-02 | 9.59 |
| 2022-08-01 | 11.77 |
| 2022-07-29 | 12.40 |
| 2022-07-28 | 11.77 |
| 2022-07-27 | 12.08 |
| 2022-07-26 | 12.86 |
| 2022-07-25 | 13.49 |
| 2022-07-22 | 13.33 |
| 2022-07-21 | 13.33 |
| 2022-07-20 | 12.55 |
| 2022-07-19 | 11.62 |
| 2022-07-18 | 11.62 |
| 2022-07-15 | 11.31 |
| 2022-07-14 | 11.31 |
| 2022-07-13 | 11.62 |
| 2022-07-12 | 11.93 |
| 2022-07-11 | 11.31 |
| 2022-07-08 | 11.31 |
| 2022-07-07 | 11.15 |
| 2022-07-06 | 10.53 |
| 2022-07-05 | 10.06 |
| 2022-07-04 | 10.21 |
| 2022-06-30 | 8.97 |
| 2022-06-29 | 8.81 |
| 2022-06-28 | 9.12 |
| 2022-06-27 | 9.12 |
| 2022-06-24 | 8.34 |
| 2022-06-23 | 8.34 |
| 2022-06-22 | 7.25 |
| 2022-06-21 | 7.25 |
| 2022-06-20 | 6.01 |
| 2022-06-17 | 5.85 |
| 2022-06-16 | 8.19 |
| 2022-06-15 | 7.88 |
| 2022-06-14 | 7.25 |
| 2022-06-13 | 7.25 |
| 2022-06-10 | 6.94 |
| 2022-06-09 | 6.78 |
| 2022-06-08 | 6.32 |
| 2022-06-07 | 6.32 |
| 2022-06-06 | 6.16 |
| 2022-06-02 | 5.54 |
| 2022-06-01 | 2.60 |
| 2022-05-31 | 0.08 |
| 2022-05-30 | -0.07 |
| 2022-05-27 | -0.07 |
| 2022-05-26 | -1.11 |
| 2022-05-25 | -0.67 |
| 2022-05-24 | -1.11 |
| 2022-05-23 | -1.41 |
| 2022-05-20 | 1.86 |
| 2022-05-19 | 1.86 |
| 2022-05-18 | -1.11 |
| 2022-05-17 | -0.97 |
| 2022-05-16 | -1.26 |
| 2022-05-13 | 0.22 |
| 2022-05-12 | -2.45 |
| 2022-05-11 | -0.97 |
| 2022-05-10 | 2.31 |
| 2022-05-06 | 1.71 |
| 2022-05-05 | -1.56 |
| 2022-05-04 | -1.11 |
| 2022-05-03 | 0.37 |
| 2022-04-29 | 0.22 |
| 2022-04-28 | -3.64 |
| 2022-04-27 | -2.60 |
| 2022-04-26 | -1.71 |
| 2022-04-25 | -0.67 |
| 2022-04-22 | 0.52 |
| 2022-04-21 | 1.12 |
| 2022-04-20 | 2.31 |
| 2022-04-19 | 3.05 |
| 2022-04-14 | 3.20 |
| 2022-04-13 | 3.50 |
| 2022-04-12 | 4.09 |
| 2022-04-11 | 4.24 |
| 2022-04-08 | 5.87 |
| 2022-04-07 | 7.06 |
| 2022-04-06 | 8.11 |
| 2022-04-04 | 9.59 |
| 2022-04-01 | 10.48 |
| 2022-03-31 | 8.55 |
| 2022-03-30 | 8.40 |
| 2022-03-29 | 8.11 |
| 2022-03-28 | 8.55 |
| 2022-03-25 | 7.96 |
| 2022-03-24 | 7.81 |
| 2022-03-23 | 7.81 |
| 2022-03-22 | 7.81 |
| 2022-03-21 | 7.66 |
| 2022-03-18 | 9.00 |
| 2022-03-17 | 7.66 |
| 2022-03-16 | 7.51 |
| 2022-03-15 | 7.51 |
| 2022-03-14 | 7.51 |
| 2022-03-11 | 7.36 |
| 2022-03-10 | 7.36 |
| 2022-03-09 | 7.36 |
| 2022-03-08 | 7.21 |
| 2022-03-07 | 7.81 |
| 2022-03-04 | 6.92 |
| 2022-03-03 | 7.06 |
| 2022-03-02 | 7.66 |
| 2022-03-01 | 7.06 |
| 2022-02-28 | 6.92 |
| 2022-02-25 | 6.77 |
| 2022-02-24 | 6.62 |
| 2022-02-23 | 7.51 |
| 2022-02-22 | 6.92 |
| 2022-02-21 | 7.06 |
| 2022-02-18 | 6.77 |
| 2022-02-17 | 6.32 |
| 2022-02-16 | 5.73 |
| 2022-02-15 | 5.73 |
| 2022-02-14 | 5.43 |
| 2022-02-11 | 6.32 |
| 2022-02-10 | 5.43 |
| 2022-02-09 | 7.51 |
| 2022-02-08 | 6.92 |
| 2022-02-07 | 4.98 |
| 2022-02-04 | 5.28 |
| 2022-01-31 | 3.94 |
| 2022-01-28 | 4.54 |
| 2022-01-27 | 4.39 |
| 2022-01-26 | 4.54 |
| 2022-01-25 | 3.79 |
| 2022-01-24 | 4.24 |
| 2022-01-21 | 3.79 |
| 2022-01-20 | 3.79 |
| 2022-01-19 | 3.79 |
| 2022-01-18 | 3.79 |
| 2022-01-17 | 3.64 |
| 2022-01-14 | 3.64 |
| 2022-01-13 | 3.50 |
| 2022-01-12 | 3.35 |
| 2022-01-11 | 3.35 |
| 2022-01-10 | 4.39 |
| 2022-01-07 | 3.35 |
| 2022-01-06 | 3.20 |
| 2022-01-05 | 2.90 |
| 2022-01-04 | 3.64 |
| 2022-01-03 | 2.60 |
| 2021-12-31 | 2.60 |
| 2021-12-30 | 2.16 |
| 2021-12-29 | 2.01 |
| 2021-12-28 | 2.01 |
| 2021-12-24 | 1.12 |
| 2021-12-23 | 1.41 |
| 2021-12-22 | 2.90 |
| 2021-12-21 | 1.12 |
| 2021-12-20 | 0.37 |
| 2021-12-17 | 1.41 |
| 2021-12-16 | -0.67 |
| 2021-12-15 | -3.49 |
| 2021-12-14 | -7.36 |
| 2021-12-13 | -3.20 |
| 2021-12-10 | -0.52 |
| 2021-12-09 | -0.72 |
| 2021-12-08 | -1.01 |
| 2021-12-07 | -1.30 |
| 2021-12-06 | -4.20 |
| 2021-12-03 | -1.88 |
| 2021-12-02 | 3.64 |
| 2021-12-01 | 1.17 |
| 2021-11-30 | -1.88 |
| 2021-11-29 | 3.20 |
| 2021-11-26 | 3.78 |
| 2021-11-25 | 6.10 |
| 2021-11-24 | 5.38 |
| 2021-11-23 | 8.14 |
| 2021-11-22 | 6.97 |
| 2021-11-19 | 7.70 |
| 2021-11-18 | 5.96 |
| 2021-11-17 | 5.09 |
| 2021-11-16 | 8.57 |
| 2021-11-15 | 6.83 |
| 2021-11-12 | 5.23 |
| 2021-11-11 | 6.68 |
| 2021-11-10 | 7.41 |
| 2021-11-09 | 8.14 |
| 2021-11-08 | 8.43 |
| 2021-11-05 | 7.85 |
| 2021-11-04 | 8.28 |
| 2021-11-03 | 6.54 |
| 2021-11-02 | 6.68 |
| 2021-11-01 | 7.70 |
| 2021-10-29 | 4.94 |
| 2021-10-28 | 5.23 |
| 2021-10-27 | 5.38 |
| 2021-10-26 | 5.67 |
| 2021-10-25 | 5.38 |
| 2021-10-22 | 6.25 |
| 2021-10-21 | 6.39 |
| 2021-10-20 | 6.83 |
| 2021-10-19 | 6.39 |
| 2021-10-18 | 5.09 |
| 2021-10-15 | 5.52 |
| 2021-10-12 | 5.52 |
| 2021-10-11 | 5.81 |
| 2021-10-08 | 5.67 |
| 2021-10-07 | 9.88 |
| 2021-10-06 | 10.02 |
| 2021-10-05 | 9.88 |
| 2021-10-04 | 6.68 |
| 2021-09-30 | 3.49 |
| 2021-09-29 | 5.09 |
| 2021-09-28 | 7.12 |
| 2021-09-27 | 7.12 |
| 2021-09-24 | 6.83 |
| 2021-09-23 | 10.17 |
| 2021-09-21 | 15.10 |
| 2021-09-20 | 15.68 |
| 2021-09-17 | 18.30 |
| 2021-09-16 | 17.13 |
| 2021-09-15 | 18.30 |
| 2021-09-14 | 16.99 |
| 2021-09-13 | 15.97 |
| 2021-09-10 | 14.81 |
| 2021-09-09 | 14.52 |
| 2021-09-08 | 14.52 |
| 2021-09-07 | 13.94 |
| 2021-09-06 | 12.49 |
| 2021-09-03 | 12.34 |
| 2021-09-02 | 11.18 |
| 2021-09-01 | 11.76 |
| 2021-08-31 | 11.62 |
| 2021-08-30 | 10.60 |
| 2021-08-27 | 10.31 |
| 2021-08-26 | 10.17 |
| 2021-08-25 | 9.59 |
| 2021-08-24 | 9.30 |
| 2021-08-23 | 7.70 |
| 2021-08-20 | 5.23 |
| 2021-08-19 | 4.51 |
| 2021-08-18 | 7.26 |
| 2021-08-17 | 6.83 |
| 2021-08-16 | 8.72 |
| 2021-08-13 | 8.72 |
| 2021-08-12 | 8.86 |
| 2021-08-11 | 7.99 |
| 2021-08-10 | 8.57 |
| 2021-08-09 | 8.57 |
| 2021-08-06 | 7.56 |
| 2021-08-05 | 8.72 |
| 2021-08-04 | 7.12 |
| 2021-08-03 | 5.52 |
| 2021-08-02 | 5.23 |
| 2021-07-30 | 5.52 |
| 2021-07-29 | 4.80 |
| 2021-07-28 | 5.09 |
| 2021-07-27 | 5.52 |
| 2021-07-26 | 6.83 |
| 2021-07-23 | 8.43 |
| 2021-07-22 | 9.73 |
| 2021-07-21 | 7.85 |
| 2021-07-20 | 7.41 |
| 2021-07-19 | 7.26 |
| 2021-07-16 | 7.12 |
| 2021-07-15 | 6.97 |
| 2021-07-14 | 7.26 |
| 2021-07-13 | 6.68 |
| 2021-07-12 | 6.54 |
| 2021-07-09 | 6.39 |
| 2021-07-08 | 6.25 |
| 2021-07-07 | 6.10 |
| 2021-07-06 | 6.10 |
| 2021-07-05 | 5.81 |
| 2021-07-02 | 5.67 |
| 2021-06-30 | 5.67 |
| 2021-06-29 | 4.51 |
| 2021-06-28 | 4.51 |
| 2021-06-25 | 5.23 |
| 2021-06-24 | 3.35 |
| 2021-06-23 | 4.80 |
| 2021-06-22 | 5.52 |
| 2021-06-21 | 5.52 |
| 2021-06-18 | 5.52 |
| 2021-06-17 | 5.23 |
| 2021-06-16 | 4.22 |
| 2021-06-15 | 3.49 |
| 2021-06-11 | 4.94 |
| 2021-06-10 | 4.22 |
| 2021-06-09 | 2.77 |
| 2021-06-08 | 4.80 |
| 2021-06-07 | 2.47 |
| 2021-06-04 | 4.22 |
| 2021-06-03 | 2.29 |
| 2021-06-02 | 0.59 |
| 2021-06-01 | 0.73 |
| 2021-05-31 | -0.41 |
| 2021-05-28 | -1.83 |
| 2021-05-27 | -2.83 |
| 2021-05-26 | -0.12 |
| 2021-05-25 | -0.69 |
| 2021-05-24 | -0.98 |
| 2021-05-21 | 1.30 |
| 2021-05-20 | 1.30 |
| 2021-05-18 | 0.59 |
| 2021-05-17 | -1.12 |
| 2021-05-14 | -1.40 |
| 2021-05-13 | -0.41 |
| 2021-05-12 | 0.73 |
| 2021-05-11 | -0.41 |
| 2021-05-10 | 0.73 |
| 2021-05-07 | 1.44 |
| 2021-05-06 | 1.58 |
| 2021-05-05 | -1.12 |
| 2021-05-04 | 0.02 |
| 2021-05-03 | -0.41 |
| 2021-04-30 | -1.83 |
| 2021-04-29 | -0.12 |
| 2021-04-28 | -1.83 |
| 2021-04-27 | 0.30 |
| 2021-04-26 | 0.59 |
| 2021-04-23 | 1.73 |
| 2021-04-22 | 2.29 |
| 2021-04-21 | 4.43 |
| 2021-04-20 | 5.00 |
| 2021-04-19 | 5.28 |
| 2021-04-16 | 6.42 |
| 2021-04-15 | 5.00 |
| 2021-04-14 | 5.28 |
| 2021-04-13 | 7.13 |
| 2021-04-12 | 5.57 |
| 2021-04-09 | 6.99 |
| 2021-04-08 | 8.13 |
| 2021-04-07 | 8.55 |
| 2021-04-01 | 8.84 |
| 2021-03-31 | 5.42 |
| 2021-03-30 | 7.13 |
| 2021-03-29 | 7.84 |
| 2021-03-26 | 9.41 |
| 2021-03-25 | 9.41 |
| 2021-03-24 | 8.13 |
| 2021-03-23 | 9.55 |
| 2021-03-22 | 10.97 |
| 2021-03-19 | 10.97 |
| 2021-03-18 | 10.97 |
| 2021-03-17 | 10.97 |
| 2021-03-16 | 11.12 |
| 2021-03-15 | 10.97 |
| 2021-03-12 | 10.97 |
| 2021-03-11 | 10.97 |
| 2021-03-10 | 12.11 |
| 2021-03-09 | 11.12 |
| 2021-03-08 | 11.26 |
| 2021-03-05 | 12.54 |
| 2021-03-04 | 14.53 |
| 2021-03-03 | 13.82 |
| 2021-03-02 | 13.82 |
| 2021-03-01 | 13.82 |
| 2021-02-26 | 13.82 |
| 2021-02-25 | 15.53 |
| 2021-02-24 | 15.53 |
| 2021-02-23 | 20.65 |
| 2021-02-22 | 16.24 |
| 2021-02-19 | 12.97 |
| 2021-02-18 | 12.97 |
| 2021-02-17 | 12.25 |
| 2021-02-16 | 12.11 |
| 2021-02-11 | 12.40 |
| 2021-02-10 | 11.83 |
| 2021-02-09 | 12.68 |
| 2021-02-08 | 11.54 |
| 2021-02-05 | 11.68 |
| 2021-02-04 | 12.11 |
| 2021-02-03 | 11.26 |
| 2021-02-02 | 11.12 |
| 2021-02-01 | 10.83 |
| 2021-01-29 | 10.40 |
| 2021-01-28 | 10.40 |
| 2021-01-27 | 10.40 |
| 2021-01-26 | 10.40 |
| 2021-01-25 | 10.26 |
| 2021-01-22 | 10.26 |
| 2021-01-21 | 10.40 |
| 2021-01-20 | 11.68 |
| 2021-01-19 | 10.26 |
| 2021-01-18 | 10.12 |
| 2021-01-15 | 10.26 |
| 2021-01-14 | 10.40 |
| 2021-01-13 | 11.26 |
| 2021-01-12 | 9.84 |
| 2021-01-11 | 9.84 |
| 2021-01-08 | 12.11 |
| 2021-01-07 | 12.40 |
| 2021-01-06 | 12.25 |
| 2021-01-05 | 11.68 |
| 2021-01-04 | 13.11 |
| 2020-12-31 | 13.96 |
| 2020-12-30 | 13.96 |
| 2020-12-29 | 12.40 |
| 2020-12-28 | 13.68 |
| 2020-12-24 | 13.68 |
| 2020-12-23 | 11.12 |
| 2020-12-22 | 12.40 |
| 2020-12-21 | 12.40 |
| 2020-12-18 | 12.97 |
| 2020-12-17 | 12.97 |
| 2020-12-16 | 13.82 |
| 2020-12-15 | 15.10 |
| 2020-12-14 | 13.53 |
| 2020-12-11 | 15.38 |
| 2020-12-10 | 13.77 |
| 2020-12-09 | 13.36 |
| 2020-12-08 | 13.50 |
| 2020-12-07 | 15.30 |
| 2020-12-04 | 14.33 |
| 2020-12-03 | 14.47 |
| 2020-12-02 | 14.88 |
| 2020-12-01 | 15.85 |
| 2020-11-30 | 13.08 |
| 2020-11-27 | 13.22 |
| 2020-11-26 | 13.22 |
| 2020-11-25 | 11.84 |
| 2020-11-24 | 11.97 |
| 2020-11-23 | 12.39 |
| 2020-11-20 | 14.05 |
| 2020-11-19 | 15.16 |
| 2020-11-18 | 14.60 |
| 2020-11-17 | 12.80 |
| 2020-11-16 | 13.22 |
| 2020-11-13 | 12.39 |
| 2020-11-12 | 14.60 |
| 2020-11-11 | 14.60 |
| 2020-11-10 | 14.60 |
| 2020-11-09 | 14.05 |
| 2020-11-06 | 12.53 |
| 2020-11-05 | 13.91 |
| 2020-11-04 | 13.91 |
| 2020-11-03 | 11.14 |
| 2020-11-02 | 12.39 |
| 2020-10-30 | 9.90 |
| 2020-10-29 | 10.04 |
| 2020-10-28 | 10.73 |
| 2020-10-27 | 12.11 |
| 2020-10-23 | 12.94 |
| 2020-10-22 | 13.50 |
| 2020-10-21 | 14.05 |
| 2020-10-20 | 13.36 |
| 2020-10-19 | 13.64 |
| 2020-10-16 | 13.22 |
| 2020-10-15 | 12.11 |
| 2020-10-14 | 12.25 |
| 2020-10-12 | 13.08 |
| 2020-10-09 | 12.11 |
| 2020-10-08 | 13.50 |
| 2020-10-07 | 12.80 |
| 2020-10-06 | 15.57 |
| 2020-10-05 | 15.99 |
| 2020-09-30 | 12.53 |
| 2020-09-29 | 13.77 |
| 2020-09-28 | 12.67 |
| 2020-09-25 | 11.97 |
| 2020-09-24 | 11.56 |
| 2020-09-23 | 12.39 |
| 2020-09-22 | 11.14 |
| 2020-09-21 | 11.42 |
| 2020-09-18 | 11.28 |
| 2020-09-17 | 11.28 |
| 2020-09-16 | 14.19 |
| 2020-09-15 | 14.19 |
| 2020-09-14 | 9.76 |
| 2020-09-11 | 9.48 |
| 2020-09-10 | 9.62 |
| 2020-09-09 | 8.93 |
| 2020-09-08 | 8.38 |
| 2020-09-07 | 8.24 |
| 2020-09-04 | 7.13 |
| 2020-09-03 | 9.34 |
| 2020-09-02 | 9.90 |
| 2020-09-01 | 10.59 |
| 2020-08-31 | 5.88 |
| 2020-08-28 | 13.36 |
| 2020-08-27 | 16.40 |
| 2020-08-26 | 16.26 |
| 2020-08-25 | 24.43 |
| 2020-08-24 | 21.25 |
| 2020-08-21 | 17.65 |
| 2020-08-20 | 15.99 |
| 2020-08-19 | 14.88 |
| 2020-08-18 | 12.11 |
| 2020-08-17 | 10.31 |
| 2020-08-14 | 7.27 |
| 2020-08-13 | 6.44 |
| 2020-08-12 | 4.36 |
| 2020-08-11 | 0.76 |
| 2020-08-10 | -1.04 |
| 2020-08-07 | -1.04 |
| 2020-08-06 | -2.70 |
| 2020-08-05 | -6.02 |
| 2020-08-04 | -9.76 |
| 2020-08-03 | -8.93 |
| 2020-07-31 | -9.76 |
| 2020-07-30 | -13.22 |
| 2020-07-29 | -22.35 |
| 2020-07-28 | -22.49 |
| 2020-07-27 | -21.94 |
| 2020-07-24 | -19.58 |
| 2020-07-23 | -18.34 |
| 2020-07-22 | -18.75 |
| 2020-07-21 | -18.48 |
| 2020-07-20 | -17.09 |
| 2020-07-17 | -12.25 |
| 2020-07-16 | -12.80 |
| 2020-07-15 | -8.93 |
| 2020-07-14 | -8.93 |
| 2020-07-13 | -7.26 |
| 2020-07-10 | -5.74 |
| 2020-07-09 | -4.22 |
| 2020-07-08 | -2.14 |
| 2020-07-07 | -1.04 |
| 2020-07-06 | 0.62 |
| 2020-07-03 | 0.35 |
| 2020-07-02 | -0.76 |
| 2020-06-30 | -3.39 |
| 2020-06-29 | -4.91 |
| 2020-06-26 | -3.11 |
| 2020-06-24 | -1.73 |
| 2020-06-23 | -0.34 |
| 2020-06-22 | -1.17 |
| 2020-06-19 | -0.21 |
| 2020-06-18 | 1.04 |
| 2020-06-17 | 1.04 |
| 2020-06-16 | 0.07 |
| 2020-06-15 | -0.34 |
| 2020-06-12 | 2.15 |
| 2020-06-11 | 0.35 |
| 2020-06-10 | 1.59 |
| 2020-06-09 | 2.01 |
| 2020-06-08 | 0.90 |
| 2020-06-05 | 2.01 |
| 2020-06-04 | 0.27 |
| 2020-06-03 | -0.67 |
| 2020-06-02 | -0.40 |
| 2020-06-01 | 1.34 |
| 2020-05-29 | -1.88 |
| 2020-05-28 | -2.02 |
| 2020-05-27 | 4.84 |
| 2020-05-26 | 4.03 |
| 2020-05-25 | 2.42 |
| 2020-05-22 | 2.02 |
| 2020-05-21 | 7.12 |
| 2020-05-20 | 7.53 |
| 2020-05-19 | 7.93 |
| 2020-05-18 | 7.12 |
| 2020-05-15 | 7.66 |
| 2020-05-14 | 5.24 |
| 2020-05-13 | 7.66 |
| 2020-05-12 | 6.99 |
| 2020-05-11 | 8.74 |
| 2020-05-08 | 5.65 |
| 2020-05-07 | 5.51 |
| 2020-05-06 | 5.24 |
| 2020-05-05 | 3.63 |
| 2020-05-04 | 2.96 |
| 2020-04-29 | 4.44 |
| 2020-04-28 | 0.94 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy