Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2026-01-15 | -42.27 |
| 2026-01-14 | -41.90 |
| 2026-01-13 | -46.77 |
| 2026-01-12 | -45.48 |
| 2026-01-09 | -48.36 |
| 2026-01-08 | -48.36 |
| 2026-01-07 | -47.33 |
| 2026-01-06 | -47.84 |
| 2026-01-05 | -47.44 |
| 2026-01-02 | -46.81 |
| 2025-12-31 | -47.40 |
| 2025-12-30 | -47.03 |
| 2025-12-29 | -47.03 |
| 2025-12-24 | -46.07 |
| 2025-12-23 | -45.22 |
| 2025-12-22 | -45.19 |
| 2025-12-19 | -45.48 |
| 2025-12-18 | -46.15 |
| 2025-12-17 | -46.18 |
| 2025-12-16 | -45.89 |
| 2025-12-15 | -46.11 |
| 2025-12-12 | -46.77 |
| 2025-12-11 | -48.25 |
| 2025-12-10 | -47.95 |
| 2025-12-09 | -49.69 |
| 2025-12-08 | -49.80 |
| 2025-12-05 | -49.58 |
| 2025-12-04 | -48.77 |
| 2025-12-03 | -48.25 |
| 2025-12-02 | -47.81 |
| 2025-12-01 | -48.06 |
| 2025-11-28 | -49.25 |
| 2025-11-27 | -49.39 |
| 2025-11-26 | -49.69 |
| 2025-11-25 | -49.91 |
| 2025-11-24 | -51.13 |
| 2025-11-21 | -51.39 |
| 2025-11-20 | -49.84 |
| 2025-11-19 | -50.32 |
| 2025-11-18 | -49.80 |
| 2025-11-17 | -48.91 |
| 2025-11-14 | -48.43 |
| 2025-11-13 | -48.06 |
| 2025-11-12 | -48.47 |
| 2025-11-11 | -49.14 |
| 2025-11-10 | -49.43 |
| 2025-11-07 | -51.79 |
| 2025-11-06 | -51.83 |
| 2025-11-05 | -52.75 |
| 2025-11-04 | -53.12 |
| 2025-11-03 | -52.57 |
| 2025-10-31 | -52.75 |
| 2025-10-30 | -52.64 |
| 2025-10-28 | -51.83 |
| 2025-10-27 | -51.20 |
| 2025-10-24 | -51.42 |
| 2025-10-23 | -51.42 |
| 2025-10-22 | -51.76 |
| 2025-10-21 | -51.94 |
| 2025-10-20 | -51.76 |
| 2025-10-17 | -52.35 |
| 2025-10-16 | -51.50 |
| 2025-10-15 | -50.98 |
| 2025-10-14 | -53.45 |
| 2025-10-13 | -52.83 |
| 2025-10-10 | -52.53 |
| 2025-10-09 | -52.72 |
| 2025-10-08 | -52.75 |
| 2025-10-06 | -52.42 |
| 2025-10-03 | -51.90 |
| 2025-10-02 | -51.17 |
| 2025-09-30 | -50.46 |
| 2025-09-29 | -51.65 |
| 2025-09-26 | -52.42 |
| 2025-09-25 | -53.68 |
| 2025-09-24 | -52.83 |
| 2025-09-23 | -52.68 |
| 2025-09-22 | -52.16 |
| 2025-09-19 | -51.24 |
| 2025-09-18 | -51.61 |
| 2025-09-17 | -50.69 |
| 2025-09-16 | -51.61 |
| 2025-09-15 | -51.28 |
| 2025-09-12 | -50.76 |
| 2025-09-11 | -50.91 |
| 2025-09-10 | -50.32 |
| 2025-09-09 | -50.61 |
| 2025-09-08 | -50.09 |
| 2025-09-05 | -50.54 |
| 2025-09-04 | -51.67 |
| 2025-09-03 | -51.39 |
| 2025-09-02 | -50.96 |
| 2025-09-01 | -50.06 |
| 2025-08-29 | -50.38 |
| 2025-08-28 | -50.09 |
| 2025-08-27 | -49.48 |
| 2025-08-26 | -47.93 |
| 2025-08-25 | -46.46 |
| 2025-08-22 | -48.65 |
| 2025-08-21 | -49.05 |
| 2025-08-20 | -48.65 |
| 2025-08-19 | -48.54 |
| 2025-08-18 | -49.59 |
| 2025-08-15 | -49.37 |
| 2025-08-14 | -49.26 |
| 2025-08-13 | -49.12 |
| 2025-08-12 | -50.49 |
| 2025-08-11 | -50.38 |
| 2025-08-08 | -49.80 |
| 2025-08-07 | -49.62 |
| 2025-08-06 | -49.98 |
| 2025-08-05 | -49.55 |
| 2025-08-04 | -50.02 |
| 2025-08-01 | -50.13 |
| 2025-07-31 | -49.91 |
| 2025-07-30 | -48.40 |
| 2025-07-29 | -48.90 |
| 2025-07-28 | -48.33 |
| 2025-07-25 | -47.75 |
| 2025-07-24 | -47.32 |
| 2025-07-23 | -48.11 |
| 2025-07-22 | -48.33 |
| 2025-07-21 | -48.54 |
| 2025-07-18 | -49.91 |
| 2025-07-17 | -49.77 |
| 2025-07-16 | -50.06 |
| 2025-07-15 | -49.62 |
| 2025-07-14 | -49.19 |
| 2025-07-11 | -47.25 |
| 2025-07-10 | -48.11 |
| 2025-07-09 | -47.68 |
| 2025-07-08 | -46.82 |
| 2025-07-07 | -47.25 |
| 2025-07-04 | -46.89 |
| 2025-07-03 | -45.67 |
| 2025-07-02 | -45.74 |
| 2025-06-30 | -46.39 |
| 2025-06-27 | -45.45 |
| 2025-06-26 | -45.16 |
| 2025-06-25 | -45.52 |
| 2025-06-24 | -46.24 |
| 2025-06-23 | -47.68 |
| 2025-06-20 | -47.75 |
| 2025-06-19 | -48.04 |
| 2025-06-18 | -46.53 |
| 2025-06-17 | -46.31 |
| 2025-06-16 | -45.95 |
| 2025-06-13 | -46.39 |
| 2025-06-12 | -45.95 |
| 2025-06-11 | -43.94 |
| 2025-06-10 | -43.94 |
| 2025-06-09 | -43.79 |
| 2025-06-06 | -45.38 |
| 2025-06-05 | -44.87 |
| 2025-06-04 | -45.45 |
| 2025-06-03 | -46.46 |
| 2025-06-02 | -46.82 |
| 2025-05-30 | -45.74 |
| 2025-05-29 | -44.95 |
| 2025-05-28 | -45.59 |
| 2025-05-27 | -46.82 |
| 2025-05-26 | -46.75 |
| 2025-05-23 | -45.59 |
| 2025-05-22 | -45.67 |
| 2025-05-21 | -43.15 |
| 2025-05-20 | -43.39 |
| 2025-05-19 | -44.02 |
| 2025-05-16 | -42.97 |
| 2025-05-15 | -41.64 |
| 2025-05-14 | -41.51 |
| 2025-05-13 | -41.78 |
| 2025-05-12 | -40.67 |
| 2025-05-09 | -41.30 |
| 2025-05-08 | -39.62 |
| 2025-05-07 | -38.86 |
| 2025-05-06 | -38.37 |
| 2025-05-02 | -37.53 |
| 2025-04-30 | -38.58 |
| 2025-04-29 | -37.53 |
| 2025-04-28 | -38.58 |
| 2025-04-25 | -37.18 |
| 2025-04-24 | -37.81 |
| 2025-04-23 | -38.72 |
| 2025-04-22 | -40.81 |
| 2025-04-17 | -39.34 |
| 2025-04-16 | -40.95 |
| 2025-04-15 | -38.86 |
| 2025-04-14 | -38.58 |
| 2025-04-11 | -38.16 |
| 2025-04-10 | -38.79 |
| 2025-04-09 | -40.04 |
| 2025-04-08 | -43.81 |
| 2025-04-07 | -45.13 |
| 2025-04-03 | -38.23 |
| 2025-04-02 | -39.07 |
| 2025-04-01 | -37.67 |
| 2025-03-31 | -38.79 |
| 2025-03-28 | -37.18 |
| 2025-03-27 | -34.88 |
| 2025-03-26 | -38.58 |
| 2025-03-25 | -42.13 |
| 2025-03-24 | -40.60 |
| 2025-03-21 | -39.90 |
| 2025-03-20 | -38.16 |
| 2025-03-19 | -36.56 |
| 2025-03-18 | -37.04 |
| 2025-03-17 | -38.16 |
| 2025-03-14 | -39.34 |
| 2025-03-13 | -40.88 |
| 2025-03-12 | -39.55 |
| 2025-03-11 | -39.55 |
| 2025-03-10 | -41.71 |
| 2025-03-07 | -39.00 |
| 2025-03-06 | -40.67 |
| 2025-03-05 | -42.27 |
| 2025-03-04 | -44.29 |
| 2025-03-03 | -43.32 |
| 2025-02-28 | -42.06 |
| 2025-02-27 | -40.46 |
| 2025-02-26 | -44.22 |
| 2025-02-25 | -46.11 |
| 2025-02-24 | -44.78 |
| 2025-02-21 | -45.69 |
| 2025-02-20 | -45.27 |
| 2025-02-19 | -44.57 |
| 2025-02-18 | -46.04 |
| 2025-02-17 | -46.11 |
| 2025-02-14 | -44.29 |
| 2025-02-13 | -45.83 |
| 2025-02-12 | -46.53 |
| 2025-02-11 | -48.13 |
| 2025-02-10 | -46.59 |
| 2025-02-07 | -48.06 |
| 2025-02-06 | -49.73 |
| 2025-02-05 | -49.73 |
| 2025-02-04 | -47.85 |
| 2025-02-03 | -51.13 |
| 2025-01-28 | -49.45 |
| 2025-01-27 | -49.94 |
| 2025-01-24 | -50.57 |
| 2025-01-23 | -51.61 |
| 2025-01-22 | -51.13 |
| 2025-01-21 | -50.36 |
| 2025-01-20 | -50.43 |
| 2025-01-17 | -50.64 |
| 2025-01-16 | -50.50 |
| 2025-01-15 | -51.20 |
| 2025-01-14 | -50.85 |
| 2025-01-13 | -51.89 |
| 2025-01-10 | -51.48 |
| 2025-01-09 | -49.24 |
| 2025-01-08 | -48.97 |
| 2025-01-07 | -47.99 |
| 2025-01-06 | -47.92 |
| 2025-01-03 | -46.53 |
| 2025-01-02 | -45.76 |
| 2024-12-31 | -44.57 |
| 2024-12-30 | -45.97 |
| 2024-12-27 | -42.83 |
| 2024-12-24 | -40.74 |
| 2024-12-23 | -41.58 |
| 2024-12-20 | -40.67 |
| 2024-12-19 | -40.32 |
| 2024-12-18 | -39.55 |
| 2024-12-17 | -39.48 |
| 2024-12-16 | -41.30 |
| 2024-12-13 | -40.74 |
| 2024-12-12 | -38.58 |
| 2024-12-11 | -40.88 |
| 2024-12-10 | -42.13 |
| 2024-12-09 | -41.09 |
| 2024-12-06 | -44.15 |
| 2024-12-05 | -46.25 |
| 2024-12-04 | -44.57 |
| 2024-12-03 | -44.36 |
| 2024-12-02 | -44.22 |
| 2024-11-29 | -45.90 |
| 2024-11-28 | -48.13 |
| 2024-11-27 | -47.01 |
| 2024-11-26 | -48.62 |
| 2024-11-25 | -48.76 |
| 2024-11-22 | -47.92 |
| 2024-11-21 | -45.97 |
| 2024-11-20 | -45.34 |
| 2024-11-19 | -45.48 |
| 2024-11-18 | -46.18 |
| 2024-11-15 | -46.53 |
| 2024-11-14 | -46.73 |
| 2024-11-13 | -45.20 |
| 2024-11-12 | -43.67 |
| 2024-11-11 | -40.95 |
| 2024-11-08 | -39.34 |
| 2024-11-07 | -37.53 |
| 2024-11-06 | -42.83 |
| 2024-11-05 | -42.06 |
| 2024-11-04 | -43.88 |
| 2024-11-01 | -44.43 |
| 2024-10-31 | -45.34 |
| 2024-10-30 | -45.34 |
| 2024-10-29 | -44.64 |
| 2024-10-28 | -44.36 |
| 2024-10-25 | -45.97 |
| 2024-10-24 | -46.53 |
| 2024-10-23 | -44.92 |
| 2024-10-22 | -45.97 |
| 2024-10-21 | -46.53 |
| 2024-10-18 | -46.04 |
| 2024-10-17 | -48.55 |
| 2024-10-16 | -46.66 |
| 2024-10-15 | -45.48 |
| 2024-10-14 | -42.06 |
| 2024-10-10 | -41.23 |
| 2024-10-09 | -44.50 |
| 2024-10-08 | -42.83 |
| 2024-10-07 | -32.72 |
| 2024-10-04 | -33.77 |
| 2024-10-03 | -35.51 |
| 2024-10-02 | -34.05 |
| 2024-09-30 | -33.56 |
| 2024-09-27 | -38.86 |
| 2024-09-26 | -40.11 |
| 2024-09-25 | -49.24 |
| 2024-09-24 | -49.04 |
| 2024-09-23 | -53.15 |
| 2024-09-20 | -53.29 |
| 2024-09-19 | -53.01 |
| 2024-09-17 | -56.15 |
| 2024-09-16 | -56.70 |
| 2024-09-13 | -56.63 |
| 2024-09-12 | -56.50 |
| 2024-09-11 | -55.31 |
| 2024-09-10 | -56.01 |
| 2024-09-09 | -55.66 |
| 2024-09-05 | -53.81 |
| 2024-09-04 | -55.03 |
| 2024-09-03 | -55.03 |
| 2024-09-02 | -55.44 |
| 2024-08-30 | -55.58 |
| 2024-08-29 | -55.85 |
| 2024-08-28 | -58.22 |
| 2024-08-27 | -58.49 |
| 2024-08-26 | -59.64 |
| 2024-08-23 | -60.04 |
| 2024-08-22 | -58.69 |
| 2024-08-21 | -58.55 |
| 2024-08-20 | -58.08 |
| 2024-08-19 | -57.81 |
| 2024-08-16 | -59.37 |
| 2024-08-15 | -59.57 |
| 2024-08-14 | -59.30 |
| 2024-08-13 | -58.89 |
| 2024-08-12 | -58.62 |
| 2024-08-09 | -57.81 |
| 2024-08-08 | -56.66 |
| 2024-08-07 | -57.47 |
| 2024-08-06 | -58.62 |
| 2024-08-05 | -58.83 |
| 2024-08-02 | -59.30 |
| 2024-08-01 | -58.69 |
| 2024-07-31 | -57.00 |
| 2024-07-30 | -58.83 |
| 2024-07-29 | -57.27 |
| 2024-07-26 | -57.40 |
| 2024-07-25 | -57.81 |
| 2024-07-24 | -57.27 |
| 2024-07-23 | -56.73 |
| 2024-07-22 | -55.85 |
| 2024-07-19 | -55.51 |
| 2024-07-18 | -53.54 |
| 2024-07-17 | -53.61 |
| 2024-07-16 | -54.29 |
| 2024-07-15 | -54.09 |
| 2024-07-12 | -52.87 |
| 2024-07-11 | -54.42 |
| 2024-07-10 | -55.91 |
| 2024-07-09 | -55.17 |
| 2024-07-08 | -55.10 |
| 2024-07-05 | -53.54 |
| 2024-07-04 | -52.80 |
| 2024-07-03 | -52.53 |
| 2024-07-02 | -52.93 |
| 2024-06-28 | -52.46 |
| 2024-06-27 | -52.26 |
| 2024-06-26 | -50.56 |
| 2024-06-25 | -49.75 |
| 2024-06-24 | -50.29 |
| 2024-06-21 | -48.87 |
| 2024-06-20 | -47.99 |
| 2024-06-19 | -44.74 |
| 2024-06-18 | -45.96 |
| 2024-06-17 | -44.60 |
| 2024-06-14 | -44.06 |
| 2024-06-13 | -43.18 |
| 2024-06-12 | -45.28 |
| 2024-06-11 | -44.54 |
| 2024-06-07 | -43.86 |
| 2024-06-06 | -42.92 |
| 2024-06-05 | -42.28 |
| 2024-06-04 | -41.05 |
| 2024-06-03 | -41.50 |
| 2024-05-31 | -43.96 |
| 2024-05-30 | -42.54 |
| 2024-05-29 | -41.57 |
| 2024-05-28 | -39.63 |
| 2024-05-27 | -39.24 |
| 2024-05-24 | -40.28 |
| 2024-05-23 | -38.92 |
| 2024-05-22 | -37.50 |
| 2024-05-21 | -37.44 |
| 2024-05-20 | -34.31 |
| 2024-05-17 | -35.63 |
| 2024-05-16 | -34.14 |
| 2024-05-14 | -35.11 |
| 2024-05-13 | -35.27 |
| 2024-05-10 | -35.76 |
| 2024-05-09 | -38.73 |
| 2024-05-08 | -39.57 |
| 2024-05-07 | -39.12 |
| 2024-05-06 | -37.70 |
| 2024-05-03 | -38.34 |
| 2024-05-02 | -38.21 |
| 2024-04-30 | -42.28 |
| 2024-04-29 | -42.15 |
| 2024-04-26 | -41.96 |
| 2024-04-25 | -45.51 |
| 2024-04-24 | -46.28 |
| 2024-04-23 | -46.28 |
| 2024-04-22 | -48.28 |
| 2024-04-19 | -48.48 |
| 2024-04-18 | -46.22 |
| 2024-04-17 | -46.86 |
| 2024-04-16 | -47.06 |
| 2024-04-15 | -44.41 |
| 2024-04-12 | -44.02 |
| 2024-04-11 | -42.80 |
| 2024-04-10 | -42.34 |
| 2024-04-09 | -43.05 |
| 2024-04-08 | -44.54 |
| 2024-04-05 | -44.47 |
| 2024-04-03 | -43.31 |
| 2024-04-02 | -41.70 |
| 2024-03-28 | -42.99 |
| 2024-03-27 | -45.57 |
| 2024-03-26 | -45.06 |
| 2024-03-25 | -44.86 |
| 2024-03-22 | -43.25 |
| 2024-03-21 | -41.83 |
| 2024-03-20 | -44.86 |
| 2024-03-19 | -43.57 |
| 2024-03-18 | -44.15 |
| 2024-03-15 | -44.35 |
| 2024-03-14 | -44.35 |
| 2024-03-13 | -46.02 |
| 2024-03-12 | -46.15 |
| 2024-03-11 | -52.61 |
| 2024-03-08 | -54.61 |
| 2024-03-07 | -55.97 |
| 2024-03-06 | -54.16 |
| 2024-03-05 | -56.23 |
| 2024-03-04 | -54.87 |
| 2024-03-01 | -53.84 |
| 2024-02-29 | -53.71 |
| 2024-02-28 | -55.06 |
| 2024-02-27 | -52.74 |
| 2024-02-26 | -53.71 |
| 2024-02-23 | -53.58 |
| 2024-02-22 | -52.87 |
| 2024-02-21 | -54.61 |
| 2024-02-20 | -55.32 |
| 2024-02-19 | -55.39 |
| 2024-02-16 | -54.16 |
| 2024-02-15 | -56.87 |
| 2024-02-14 | -57.13 |
| 2024-02-09 | -57.71 |
| 2024-02-08 | -57.32 |
| 2024-02-07 | -57.84 |
| 2024-02-06 | -57.52 |
| 2024-02-05 | -59.84 |
| 2024-02-02 | -59.45 |
| 2024-02-01 | -58.61 |
| 2024-01-31 | -60.42 |
| 2024-01-30 | -58.61 |
| 2024-01-29 | -56.68 |
| 2024-01-26 | -57.77 |
| 2024-01-25 | -56.23 |
| 2024-01-24 | -57.32 |
| 2024-01-23 | -58.55 |
| 2024-01-22 | -60.62 |
| 2024-01-19 | -57.77 |
| 2024-01-18 | -56.74 |
| 2024-01-17 | -57.39 |
| 2024-01-16 | -55.58 |
| 2024-01-15 | -54.87 |
| 2024-01-12 | -54.55 |
| 2024-01-11 | -53.77 |
| 2024-01-10 | -53.38 |
| 2024-01-09 | -57.00 |
| 2024-01-08 | -57.32 |
| 2024-01-05 | -55.71 |
| 2024-01-04 | -55.97 |
| 2024-01-03 | -54.16 |
| 2024-01-02 | -54.87 |
| 2023-12-29 | -53.06 |
| 2023-12-28 | -53.19 |
| 2023-12-27 | -55.97 |
| 2023-12-22 | -55.77 |
| 2023-12-21 | -55.32 |
| 2023-12-20 | -55.39 |
| 2023-12-19 | -55.39 |
| 2023-12-18 | -54.61 |
| 2023-12-15 | -52.87 |
| 2023-12-14 | -55.00 |
| 2023-12-13 | -54.68 |
| 2023-12-12 | -53.32 |
| 2023-12-11 | -54.74 |
| 2023-12-08 | -53.19 |
| 2023-12-07 | -53.97 |
| 2023-12-06 | -53.38 |
| 2023-12-05 | -55.39 |
| 2023-12-04 | -52.61 |
| 2023-12-01 | -51.96 |
| 2023-11-30 | -49.83 |
| 2023-11-29 | -50.35 |
| 2023-11-28 | -47.44 |
| 2023-11-27 | -46.73 |
| 2023-11-24 | -46.41 |
| 2023-11-23 | -45.18 |
| 2023-11-22 | -45.83 |
| 2023-11-21 | -45.70 |
| 2023-11-20 | -45.18 |
| 2023-11-17 | -47.96 |
| 2023-11-16 | -45.89 |
| 2023-11-15 | -45.77 |
| 2023-11-14 | -45.96 |
| 2023-11-13 | -45.77 |
| 2023-11-10 | -46.28 |
| 2023-11-09 | -46.22 |
| 2023-11-08 | -45.12 |
| 2023-11-07 | -45.12 |
| 2023-11-06 | -43.57 |
| 2023-11-03 | -44.35 |
| 2023-11-02 | -45.57 |
| 2023-11-01 | -44.93 |
| 2023-10-31 | -36.86 |
| 2023-10-30 | -35.27 |
| 2023-10-27 | -35.95 |
| 2023-10-26 | -37.05 |
| 2023-10-25 | -36.79 |
| 2023-10-24 | -37.95 |
| 2023-10-20 | -36.40 |
| 2023-10-19 | -36.79 |
| 2023-10-18 | -34.47 |
| 2023-10-17 | -35.27 |
| 2023-10-16 | -36.15 |
| 2023-10-13 | -33.34 |
| 2023-10-12 | -30.43 |
| 2023-10-11 | -30.59 |
| 2023-10-10 | -30.92 |
| 2023-10-09 | -32.05 |
| 2023-10-06 | -33.34 |
| 2023-10-05 | -34.63 |
| 2023-10-04 | -33.82 |
| 2023-10-03 | -33.34 |
| 2023-09-29 | -32.21 |
| 2023-09-28 | -34.14 |
| 2023-09-27 | -33.50 |
| 2023-09-26 | -34.95 |
| 2023-09-25 | -33.98 |
| 2023-09-22 | -33.50 |
| 2023-09-21 | -35.44 |
| 2023-09-20 | -35.82 |
| 2023-09-19 | -34.95 |
| 2023-09-18 | -32.85 |
| 2023-09-15 | -30.92 |
| 2023-09-14 | -32.53 |
| 2023-09-13 | -32.53 |
| 2023-09-12 | -32.69 |
| 2023-09-11 | -31.88 |
| 2023-09-07 | -33.18 |
| 2023-09-06 | -31.72 |
| 2023-09-05 | -30.43 |
| 2023-09-04 | -28.66 |
| 2023-08-31 | -31.08 |
| 2023-08-30 | -30.43 |
| 2023-08-29 | -28.98 |
| 2023-08-28 | -30.92 |
| 2023-08-25 | -30.27 |
| 2023-08-24 | -30.11 |
| 2023-08-23 | -32.37 |
| 2023-08-22 | -32.21 |
| 2023-08-21 | -31.72 |
| 2023-08-18 | -30.11 |
| 2023-08-17 | -27.69 |
| 2023-08-16 | -27.85 |
| 2023-08-15 | -27.85 |
| 2023-08-14 | -24.46 |
| 2023-08-11 | -23.49 |
| 2023-08-10 | -24.62 |
| 2023-08-09 | -26.07 |
| 2023-08-08 | -27.53 |
| 2023-08-07 | -27.20 |
| 2023-08-04 | -30.59 |
| 2023-08-03 | -30.43 |
| 2023-08-02 | -29.62 |
| 2023-08-01 | -28.49 |
| 2023-07-31 | -29.46 |
| 2023-07-28 | -37.11 |
| 2023-07-27 | -37.70 |
| 2023-07-26 | -39.18 |
| 2023-07-25 | -40.28 |
| 2023-07-24 | -42.73 |
| 2023-07-21 | -41.25 |
| 2023-07-20 | -42.21 |
| 2023-07-19 | -41.38 |
| 2023-07-18 | -40.41 |
| 2023-07-14 | -40.47 |
| 2023-07-13 | -40.34 |
| 2023-07-12 | -43.70 |
| 2023-07-11 | -44.47 |
| 2023-07-10 | -45.77 |
| 2023-07-07 | -45.83 |
| 2023-07-06 | -45.38 |
| 2023-07-05 | -42.92 |
| 2023-07-04 | -41.44 |
| 2023-07-03 | -42.41 |
| 2023-06-30 | -44.35 |
| 2023-06-29 | -44.60 |
| 2023-06-28 | -42.80 |
| 2023-06-27 | -44.15 |
| 2023-06-26 | -44.02 |
| 2023-06-23 | -45.31 |
| 2023-06-21 | -43.83 |
| 2023-06-20 | -42.73 |
| 2023-06-19 | -39.18 |
| 2023-06-16 | -39.83 |
| 2023-06-15 | -39.83 |
| 2023-06-14 | -43.12 |
| 2023-06-13 | -43.89 |
| 2023-06-12 | -43.76 |
| 2023-06-09 | -43.96 |
| 2023-06-08 | -44.46 |
| 2023-06-07 | -45.10 |
| 2023-06-06 | -45.74 |
| 2023-06-05 | -43.88 |
| 2023-06-02 | -44.33 |
| 2023-06-01 | -48.12 |
| 2023-05-31 | -47.16 |
| 2023-05-30 | -45.74 |
| 2023-05-29 | -46.58 |
| 2023-05-25 | -45.55 |
| 2023-05-24 | -44.85 |
| 2023-05-23 | -41.58 |
| 2023-05-22 | -40.42 |
| 2023-05-19 | -42.09 |
| 2023-05-18 | -41.32 |
| 2023-05-17 | -40.61 |
| 2023-05-16 | -39.40 |
| 2023-05-15 | -39.78 |
| 2023-05-12 | -41.06 |
| 2023-05-11 | -40.49 |
| 2023-05-10 | -41.58 |
| 2023-05-09 | -41.64 |
| 2023-05-08 | -41.70 |
| 2023-05-05 | -38.75 |
| 2023-05-04 | -39.33 |
| 2023-05-03 | -37.98 |
| 2023-05-02 | -37.79 |
| 2023-04-28 | -38.88 |
| 2023-04-27 | -39.78 |
| 2023-04-26 | -39.97 |
| 2023-04-25 | -41.25 |
| 2023-04-24 | -39.78 |
| 2023-04-21 | -39.33 |
| 2023-04-20 | -36.89 |
| 2023-04-19 | -36.57 |
| 2023-04-18 | -35.23 |
| 2023-04-17 | -34.42 |
| 2023-04-14 | -36.57 |
| 2023-04-13 | -35.55 |
| 2023-04-12 | -34.91 |
| 2023-04-11 | -32.34 |
| 2023-04-06 | -33.14 |
| 2023-04-04 | -34.59 |
| 2023-04-03 | -33.30 |
| 2023-03-31 | -31.86 |
| 2023-03-30 | -32.34 |
| 2023-03-29 | -33.62 |
| 2023-03-28 | -34.59 |
| 2023-03-27 | -36.06 |
| 2023-03-24 | -33.78 |
| 2023-03-23 | -32.66 |
| 2023-03-22 | -32.66 |
| 2023-03-21 | -34.10 |
| 2023-03-20 | -36.12 |
| 2023-03-17 | -32.66 |
| 2023-03-16 | -34.26 |
| 2023-03-15 | -32.66 |
| 2023-03-14 | -31.06 |
| 2023-03-13 | -29.45 |
| 2023-03-10 | -31.06 |
| 2023-03-09 | -29.13 |
| 2023-03-08 | -25.77 |
| 2023-03-07 | -24.32 |
| 2023-03-06 | -25.45 |
| 2023-03-03 | -25.77 |
| 2023-03-02 | -28.01 |
| 2023-03-01 | -27.85 |
| 2023-02-28 | -30.42 |
| 2023-02-27 | -29.78 |
| 2023-02-24 | -38.24 |
| 2023-02-23 | -37.54 |
| 2023-02-22 | -38.82 |
| 2023-02-21 | -38.43 |
| 2023-02-20 | -36.19 |
| 2023-02-17 | -36.96 |
| 2023-02-16 | -36.83 |
| 2023-02-15 | -37.66 |
| 2023-02-14 | -36.00 |
| 2023-02-13 | -35.07 |
| 2023-02-10 | -37.98 |
| 2023-02-09 | -36.06 |
| 2023-02-08 | -37.66 |
| 2023-02-07 | -36.38 |
| 2023-02-06 | -36.25 |
| 2023-02-03 | -34.91 |
| 2023-02-02 | -33.78 |
| 2023-02-01 | -31.54 |
| 2023-01-31 | -31.86 |
| 2023-01-30 | -30.26 |
| 2023-01-27 | -25.13 |
| 2023-01-26 | -25.45 |
| 2023-01-20 | -27.53 |
| 2023-01-19 | -29.45 |
| 2023-01-18 | -29.94 |
| 2023-01-17 | -30.10 |
| 2023-01-16 | -30.10 |
| 2023-01-13 | -27.69 |
| 2023-01-12 | -28.49 |
| 2023-01-11 | -27.37 |
| 2023-01-10 | -22.88 |
| 2023-01-09 | -21.92 |
| 2023-01-06 | -26.09 |
| 2023-01-05 | -23.04 |
| 2023-01-04 | -26.25 |
| 2023-01-03 | -26.89 |
| 2022-12-30 | -28.17 |
| 2022-12-29 | -28.01 |
| 2022-12-28 | -26.89 |
| 2022-12-23 | -30.26 |
| 2022-12-22 | -31.06 |
| 2022-12-21 | -35.93 |
| 2022-12-20 | -38.37 |
| 2022-12-19 | -35.23 |
| 2022-12-16 | -33.30 |
| 2022-12-15 | -36.49 |
| 2022-12-14 | -35.57 |
| 2022-12-13 | -35.12 |
| 2022-12-12 | -36.95 |
| 2022-12-09 | -33.13 |
| 2022-12-08 | -32.22 |
| 2022-12-07 | -36.18 |
| 2022-12-06 | -33.59 |
| 2022-12-05 | -33.44 |
| 2022-12-02 | -38.17 |
| 2022-12-01 | -42.29 |
| 2022-11-30 | -41.62 |
| 2022-11-29 | -49.44 |
| 2022-11-28 | -54.87 |
| 2022-11-25 | -57.74 |
| 2022-11-24 | -55.73 |
| 2022-11-23 | -56.03 |
| 2022-11-22 | -55.54 |
| 2022-11-21 | -53.10 |
| 2022-11-18 | -49.50 |
| 2022-11-17 | -49.74 |
| 2022-11-16 | -49.31 |
| 2022-11-15 | -47.91 |
| 2022-11-14 | -51.27 |
| 2022-11-11 | -53.10 |
| 2022-11-10 | -55.48 |
| 2022-11-09 | -54.69 |
| 2022-11-08 | -53.53 |
| 2022-11-07 | -52.25 |
| 2022-11-04 | -53.53 |
| 2022-11-03 | -57.80 |
| 2022-11-02 | -56.28 |
| 2022-11-01 | -59.76 |
| 2022-10-31 | -64.40 |
| 2022-10-28 | -61.65 |
| 2022-10-27 | -59.57 |
| 2022-10-26 | -59.57 |
| 2022-10-25 | -59.39 |
| 2022-10-24 | -61.95 |
| 2022-10-21 | -58.47 |
| 2022-10-20 | -57.74 |
| 2022-10-19 | -57.25 |
| 2022-10-18 | -56.21 |
| 2022-10-17 | -57.68 |
| 2022-10-14 | -58.11 |
| 2022-10-13 | -59.70 |
| 2022-10-12 | -58.35 |
| 2022-10-11 | -56.28 |
| 2022-10-10 | -53.59 |
| 2022-10-07 | -49.92 |
| 2022-10-06 | -48.64 |
| 2022-10-05 | -50.05 |
| 2022-10-03 | -53.83 |
| 2022-09-30 | -52.98 |
| 2022-09-29 | -51.33 |
| 2022-09-28 | -51.02 |
| 2022-09-27 | -49.50 |
| 2022-09-26 | -52.55 |
| 2022-09-23 | -55.36 |
| 2022-09-22 | -54.20 |
| 2022-09-21 | -52.49 |
| 2022-09-20 | -52.43 |
| 2022-09-19 | -48.40 |
| 2022-09-16 | -48.52 |
| 2022-09-15 | -48.09 |
| 2022-09-14 | -47.79 |
| 2022-09-13 | -46.57 |
| 2022-09-09 | -48.40 |
| 2022-09-08 | -49.80 |
| 2022-09-07 | -50.05 |
| 2022-09-06 | -47.79 |
| 2022-09-05 | -45.89 |
| 2022-09-02 | -46.50 |
| 2022-09-01 | -45.96 |
| 2022-08-31 | -43.21 |
| 2022-08-30 | -46.69 |
| 2022-08-29 | -46.02 |
| 2022-08-26 | -46.08 |
| 2022-08-25 | -47.12 |
| 2022-08-24 | -48.83 |
| 2022-08-23 | -47.73 |
| 2022-08-22 | -47.18 |
| 2022-08-19 | -49.07 |
| 2022-08-18 | -49.44 |
| 2022-08-17 | -47.97 |
| 2022-08-16 | -49.07 |
| 2022-08-15 | -47.18 |
| 2022-08-12 | -51.08 |
| 2022-08-11 | -52.00 |
| 2022-08-10 | -54.08 |
| 2022-08-09 | -52.49 |
| 2022-08-08 | -52.37 |
| 2022-08-05 | -51.82 |
| 2022-08-04 | -52.06 |
| 2022-08-03 | -52.98 |
| 2022-08-02 | -53.77 |
| 2022-08-01 | -51.08 |
| 2022-07-29 | -52.18 |
| 2022-07-28 | -51.15 |
| 2022-07-27 | -52.12 |
| 2022-07-26 | -51.21 |
| 2022-07-25 | -51.08 |
| 2022-07-22 | -51.57 |
| 2022-07-21 | -52.31 |
| 2022-07-20 | -50.17 |
| 2022-07-19 | -52.12 |
| 2022-07-18 | -50.96 |
| 2022-07-15 | -51.08 |
| 2022-07-14 | -49.01 |
| 2022-07-13 | -47.97 |
| 2022-07-12 | -50.41 |
| 2022-07-11 | -51.15 |
| 2022-07-08 | -48.15 |
| 2022-07-07 | -47.91 |
| 2022-07-06 | -48.64 |
| 2022-07-05 | -46.50 |
| 2022-07-04 | -45.41 |
| 2022-06-30 | -44.12 |
| 2022-06-29 | -43.70 |
| 2022-06-28 | -42.41 |
| 2022-06-27 | -46.38 |
| 2022-06-24 | -50.96 |
| 2022-06-23 | -53.83 |
| 2022-06-22 | -54.50 |
| 2022-06-21 | -52.61 |
| 2022-06-20 | -53.04 |
| 2022-06-17 | -53.65 |
| 2022-06-16 | -55.54 |
| 2022-06-15 | -53.71 |
| 2022-06-14 | -54.75 |
| 2022-06-13 | -54.63 |
| 2022-06-10 | -52.06 |
| 2022-06-09 | -51.51 |
| 2022-06-08 | -48.95 |
| 2022-06-07 | -51.76 |
| 2022-06-06 | -51.51 |
| 2022-06-02 | -54.75 |
| 2022-06-01 | -52.86 |
| 2022-05-31 | -52.37 |
| 2022-05-30 | -55.18 |
| 2022-05-27 | -59.15 |
| 2022-05-26 | -58.90 |
| 2022-05-25 | -59.33 |
| 2022-05-24 | -60.00 |
| 2022-05-23 | -58.41 |
| 2022-05-20 | -57.50 |
| 2022-05-19 | -58.60 |
| 2022-05-18 | -57.19 |
| 2022-05-17 | -56.46 |
| 2022-05-16 | -56.70 |
| 2022-05-13 | -59.39 |
| 2022-05-12 | -59.21 |
| 2022-05-11 | -58.05 |
| 2022-05-10 | -58.90 |
| 2022-05-06 | -58.54 |
| 2022-05-05 | -55.42 |
| 2022-05-04 | -54.81 |
| 2022-05-03 | -51.94 |
| 2022-04-29 | -52.18 |
| 2022-04-28 | -54.02 |
| 2022-04-27 | -54.08 |
| 2022-04-26 | -58.78 |
| 2022-04-25 | -60.55 |
| 2022-04-22 | -53.16 |
| 2022-04-21 | -54.50 |
| 2022-04-20 | -51.02 |
| 2022-04-19 | -51.82 |
| 2022-04-14 | -50.66 |
| 2022-04-13 | -55.18 |
| 2022-04-12 | -57.19 |
| 2022-04-11 | -61.04 |
| 2022-04-08 | -56.89 |
| 2022-04-07 | -56.70 |
| 2022-04-06 | -53.34 |
| 2022-04-04 | -53.41 |
| 2022-04-01 | -54.63 |
| 2022-03-31 | -53.10 |
| 2022-03-30 | -52.92 |
| 2022-03-29 | -53.41 |
| 2022-03-28 | -56.95 |
| 2022-03-25 | -59.21 |
| 2022-03-24 | -55.79 |
| 2022-03-23 | -59.57 |
| 2022-03-22 | -60.98 |
| 2022-03-21 | -61.10 |
| 2022-03-18 | -57.68 |
| 2022-03-17 | -58.35 |
| 2022-03-16 | -62.69 |
| 2022-03-15 | -69.22 |
| 2022-03-14 | -65.74 |
| 2022-03-11 | -58.23 |
| 2022-03-10 | -56.40 |
| 2022-03-09 | -55.91 |
| 2022-03-08 | -55.36 |
| 2022-03-07 | -52.98 |
| 2022-03-04 | -47.30 |
| 2022-03-03 | -43.45 |
| 2022-03-02 | -45.53 |
| 2022-03-01 | -44.86 |
| 2022-02-28 | -45.28 |
| 2022-02-25 | -43.63 |
| 2022-02-24 | -43.57 |
| 2022-02-23 | -41.13 |
| 2022-02-22 | -42.23 |
| 2022-02-21 | -41.74 |
| 2022-02-18 | -38.32 |
| 2022-02-17 | -36.34 |
| 2022-02-16 | -38.47 |
| 2022-02-15 | -39.12 |
| 2022-02-14 | -38.63 |
| 2022-02-11 | -38.47 |
| 2022-02-10 | -41.07 |
| 2022-02-09 | -43.82 |
| 2022-02-08 | -45.65 |
| 2022-02-07 | -44.79 |
| 2022-02-04 | -44.55 |
| 2022-01-31 | -48.76 |
| 2022-01-28 | -49.99 |
| 2022-01-27 | -48.83 |
| 2022-01-26 | -46.20 |
| 2022-01-25 | -44.61 |
| 2022-01-24 | -40.64 |
| 2022-01-21 | -41.19 |
| 2022-01-20 | -43.57 |
| 2022-01-19 | -46.63 |
| 2022-01-18 | -45.65 |
| 2022-01-17 | -47.42 |
| 2022-01-14 | -44.61 |
| 2022-01-13 | -44.55 |
| 2022-01-12 | -44.12 |
| 2022-01-11 | -46.08 |
| 2022-01-10 | -46.02 |
| 2022-01-07 | -48.83 |
| 2022-01-06 | -49.13 |
| 2022-01-05 | -48.52 |
| 2022-01-04 | -47.79 |
| 2022-01-03 | -47.24 |
| 2021-12-31 | -46.26 |
| 2021-12-30 | -48.70 |
| 2021-12-29 | -50.11 |
| 2021-12-28 | -47.12 |
| 2021-12-24 | -48.03 |
| 2021-12-23 | -48.34 |
| 2021-12-22 | -47.67 |
| 2021-12-21 | -47.97 |
| 2021-12-20 | -48.89 |
| 2021-12-17 | -48.21 |
| 2021-12-16 | -46.50 |
| 2021-12-15 | -47.67 |
| 2021-12-14 | -47.73 |
| 2021-12-13 | -45.59 |
| 2021-12-10 | -44.86 |
| 2021-12-09 | -42.47 |
| 2021-12-08 | -44.49 |
| 2021-12-07 | -44.12 |
| 2021-12-06 | -47.05 |
| 2021-12-03 | -44.37 |
| 2021-12-02 | -48.09 |
| 2021-12-01 | -47.67 |
| 2021-11-30 | -47.42 |
| 2021-11-29 | -46.26 |
| 2021-11-26 | -44.86 |
| 2021-11-25 | -41.74 |
| 2021-11-24 | -43.45 |
| 2021-11-23 | -41.99 |
| 2021-11-22 | -44.00 |
| 2021-11-19 | -39.79 |
| 2021-11-18 | -39.24 |
| 2021-11-17 | -37.41 |
| 2021-11-16 | -35.27 |
| 2021-11-15 | -38.93 |
| 2021-11-12 | -38.32 |
| 2021-11-11 | -32.22 |
| 2021-11-10 | -35.57 |
| 2021-11-09 | -36.34 |
| 2021-11-08 | -32.67 |
| 2021-11-05 | -35.73 |
| 2021-11-04 | -39.05 |
| 2021-11-03 | -37.56 |
| 2021-11-02 | -37.71 |
| 2021-11-01 | -36.34 |
| 2021-10-29 | -33.44 |
| 2021-10-28 | -31.15 |
| 2021-10-27 | -28.70 |
| 2021-10-26 | -22.90 |
| 2021-10-25 | -18.93 |
| 2021-10-22 | -10.84 |
| 2021-10-21 | -9.77 |
| 2021-10-20 | -6.87 |
| 2021-10-19 | -8.25 |
| 2021-10-18 | -8.25 |
| 2021-10-15 | -9.31 |
| 2021-10-12 | -12.83 |
| 2021-10-11 | -13.89 |
| 2021-10-08 | -17.25 |
| 2021-10-07 | -15.42 |
| 2021-10-06 | -20.31 |
| 2021-10-05 | -16.03 |
| 2021-10-04 | -13.44 |
| 2021-09-30 | -9.16 |
| 2021-09-29 | -8.55 |
| 2021-09-28 | -8.25 |
| 2021-09-27 | -9.77 |
| 2021-09-24 | -8.70 |
| 2021-09-23 | -6.72 |
| 2021-09-21 | -5.65 |
| 2021-09-20 | -3.06 |
| 2021-09-17 | -4.43 |
| 2021-09-16 | -9.31 |
| 2021-09-15 | -5.65 |
| 2021-09-14 | -4.12 |
| 2021-09-13 | -0.61 |
| 2021-09-10 | 1.68 |
| 2021-09-09 | -5.35 |
| 2021-09-08 | 0.15 |
| 2021-09-07 | -4.12 |
| 2021-09-06 | -7.18 |
| 2021-09-03 | -3.21 |
| 2021-09-02 | -3.21 |
| 2021-09-01 | 2.90 |
| 2021-08-31 | -3.21 |
| 2021-08-30 | -10.23 |
| 2021-08-27 | -12.67 |
| 2021-08-26 | -16.49 |
| 2021-08-25 | -14.66 |
| 2021-08-24 | -12.06 |
| 2021-08-23 | -19.39 |
| 2021-08-20 | -17.25 |
| 2021-08-19 | -12.98 |
| 2021-08-18 | -12.06 |
| 2021-08-17 | -8.55 |
| 2021-08-16 | -5.50 |
| 2021-08-13 | -3.97 |
| 2021-08-12 | -3.06 |
| 2021-08-11 | -1.07 |
| 2021-08-10 | -4.12 |
| 2021-08-09 | -11.15 |
| 2021-08-06 | -15.57 |
| 2021-08-05 | -14.66 |
| 2021-08-04 | -15.88 |
| 2021-08-03 | -11.45 |
| 2021-08-02 | -9.77 |
| 2021-07-30 | -10.84 |
| 2021-07-29 | -5.96 |
| 2021-07-28 | -6.26 |
| 2021-07-27 | -5.19 |
| 2021-07-26 | 5.95 |
| 2021-07-23 | 27.17 |
| 2021-07-22 | 34.50 |
| 2021-07-21 | 30.68 |
| 2021-07-20 | 36.79 |
| 2021-07-19 | 32.21 |
| 2021-07-16 | 36.79 |
| 2021-07-15 | 38.47 |
| 2021-07-14 | 44.27 |
| 2021-07-13 | 43.36 |
| 2021-07-12 | 46.71 |
| 2021-07-09 | 34.81 |
| 2021-07-08 | 22.29 |
| 2021-07-07 | 31.45 |
| 2021-07-06 | 30.07 |
| 2021-07-05 | 24.88 |
| 2021-07-02 | 23.51 |
| 2021-06-30 | 24.88 |
| 2021-06-29 | 24.12 |
| 2021-06-28 | 14.20 |
| 2021-06-25 | 12.82 |
| 2021-06-24 | 12.67 |
| 2021-06-23 | 12.97 |
| 2021-06-22 | 14.96 |
| 2021-06-21 | 14.50 |
| 2021-06-18 | 20.61 |
| 2021-06-17 | 15.88 |
| 2021-06-16 | 20.30 |
| 2021-06-15 | 19.48 |
| 2021-06-11 | 21.46 |
| 2021-06-10 | 20.85 |
| 2021-06-09 | 24.36 |
| 2021-06-08 | 25.43 |
| 2021-06-07 | 29.09 |
| 2021-06-04 | 28.63 |
| 2021-06-03 | 37.18 |
| 2021-06-02 | 37.63 |
| 2021-06-01 | 38.09 |
| 2021-05-31 | 36.41 |
| 2021-05-28 | 33.97 |
| 2021-05-27 | 43.89 |
| 2021-05-26 | 46.48 |
| 2021-05-25 | 39.77 |
| 2021-05-24 | 37.33 |
| 2021-05-21 | 39.77 |
| 2021-05-20 | 34.28 |
| 2021-05-18 | 36.72 |
| 2021-05-17 | 37.02 |
| 2021-05-14 | 33.97 |
| 2021-05-13 | 34.43 |
| 2021-05-12 | 35.80 |
| 2021-05-11 | 32.60 |
| 2021-05-10 | 28.33 |
| 2021-05-07 | 31.68 |
| 2021-05-06 | 35.65 |
| 2021-05-05 | 46.48 |
| 2021-05-04 | 55.94 |
| 2021-05-03 | 52.59 |
| 2021-04-30 | 53.65 |
| 2021-04-29 | 58.39 |
| 2021-04-28 | 58.69 |
| 2021-04-27 | 60.98 |
| 2021-04-26 | 61.74 |
| 2021-04-23 | 59.76 |
| 2021-04-22 | 57.16 |
| 2021-04-21 | 53.81 |
| 2021-04-20 | 60.06 |
| 2021-04-19 | 54.11 |
| 2021-04-16 | 53.81 |
| 2021-04-15 | 50.45 |
| 2021-04-14 | 48.01 |
| 2021-04-13 | 48.16 |
| 2021-04-12 | 46.48 |
| 2021-04-09 | 50.60 |
| 2021-04-08 | 58.39 |
| 2021-04-07 | 57.32 |
| 2021-04-01 | 66.62 |
| 2021-03-31 | 62.20 |
| 2021-03-30 | 61.89 |
| 2021-03-29 | 57.93 |
| 2021-03-26 | 62.81 |
| 2021-03-25 | 56.71 |
| 2021-03-24 | 62.96 |
| 2021-03-23 | 65.56 |
| 2021-03-22 | 71.20 |
| 2021-03-19 | 70.29 |
| 2021-03-18 | 81.43 |
| 2021-03-17 | 71.20 |
| 2021-03-16 | 71.51 |
| 2021-03-15 | 68.00 |
| 2021-03-12 | 75.63 |
| 2021-03-11 | 84.63 |
| 2021-03-10 | 79.14 |
| 2021-03-09 | 75.47 |
| 2021-03-08 | 70.90 |
| 2021-03-05 | 82.49 |
| 2021-03-04 | 88.14 |
| 2021-03-03 | 104.62 |
| 2021-03-02 | 109.04 |
| 2021-03-01 | 110.11 |
| 2021-02-26 | 94.24 |
| 2021-02-25 | 103.25 |
| 2021-02-24 | 103.55 |
| 2021-02-23 | 111.94 |
| 2021-02-22 | 118.05 |
| 2021-02-19 | 136.66 |
| 2021-02-18 | 131.02 |
| 2021-02-17 | 154.97 |
| 2021-02-16 | 151.77 |
| 2021-02-11 | 150.70 |
| 2021-02-10 | 147.65 |
| 2021-02-09 | 137.73 |
| 2021-02-08 | 140.93 |
| 2021-02-05 | 141.39 |
| 2021-02-04 | 134.53 |
| 2021-02-03 | 137.58 |
| 2021-02-02 | 132.69 |
| 2021-02-01 | 110.88 |
| 2021-01-29 | 99.43 |
| 2021-01-28 | 98.52 |
| 2021-01-27 | 113.01 |
| 2021-01-26 | 112.86 |
| 2021-01-25 | 116.52 |
| 2021-01-22 | 104.62 |
| 2021-01-21 | 95.31 |
| 2021-01-20 | 100.65 |
| 2021-01-19 | 94.55 |
| 2021-01-18 | 86.46 |
| 2021-01-15 | 80.97 |
| 2021-01-14 | 82.80 |
| 2021-01-13 | 87.99 |
| 2021-01-12 | 89.97 |
| 2021-01-11 | 92.41 |
| 2021-01-08 | 108.13 |
| 2021-01-07 | 104.77 |
| 2021-01-06 | 102.18 |
| 2021-01-05 | 91.95 |
| 2021-01-04 | 95.46 |
| 2020-12-31 | 82.19 |
| 2020-12-30 | 79.44 |
| 2020-12-29 | 73.95 |
| 2020-12-28 | 74.56 |
| 2020-12-24 | 83.10 |
| 2020-12-23 | 87.68 |
| 2020-12-22 | 78.98 |
| 2020-12-21 | 79.14 |
| 2020-12-18 | 74.41 |
| 2020-12-17 | 78.98 |
| 2020-12-16 | 77.61 |
| 2020-12-15 | 76.54 |
| 2020-12-14 | 78.07 |
| 2020-12-11 | 78.22 |
| 2020-12-10 | 73.95 |
| 2020-12-09 | 68.76 |
| 2020-12-08 | 72.88 |
| 2020-12-07 | 70.29 |
| 2020-12-04 | 69.07 |
| 2020-12-03 | 74.86 |
| 2020-12-02 | 60.52 |
| 2020-12-01 | 57.16 |
| 2020-11-30 | 55.18 |
| 2020-11-27 | 58.08 |
| 2020-11-26 | 58.84 |
| 2020-11-25 | 58.69 |
| 2020-11-24 | 67.39 |
| 2020-11-23 | 67.85 |
| 2020-11-20 | 71.66 |
| 2020-11-19 | 74.86 |
| 2020-11-18 | 70.29 |
| 2020-11-17 | 72.27 |
| 2020-11-16 | 73.03 |
| 2020-11-13 | 69.37 |
| 2020-11-12 | 66.17 |
| 2020-11-11 | 59.15 |
| 2020-11-10 | 68.15 |
| 2020-11-09 | 69.83 |
| 2020-11-06 | 72.42 |
| 2020-11-05 | 75.47 |
| 2020-11-04 | 64.49 |
| 2020-11-03 | 60.22 |
| 2020-11-02 | 57.16 |
| 2020-10-30 | 56.25 |
| 2020-10-29 | 66.62 |
| 2020-10-28 | 64.18 |
| 2020-10-27 | 58.84 |
| 2020-10-23 | 64.03 |
| 2020-10-22 | 65.40 |
| 2020-10-21 | 66.17 |
| 2020-10-20 | 66.47 |
| 2020-10-19 | 63.88 |
| 2020-10-16 | 71.36 |
| 2020-10-15 | 69.37 |
| 2020-10-14 | 72.88 |
| 2020-10-12 | 82.04 |
| 2020-10-09 | 81.73 |
| 2020-10-08 | 88.60 |
| 2020-10-07 | 82.49 |
| 2020-10-06 | 83.10 |
| 2020-10-05 | 79.14 |
| 2020-09-30 | 70.13 |
| 2020-09-29 | 69.52 |
| 2020-09-28 | 68.30 |
| 2020-09-25 | 64.79 |
| 2020-09-24 | 62.96 |
| 2020-09-23 | 67.54 |
| 2020-09-22 | 65.40 |
| 2020-09-21 | 71.05 |
| 2020-09-18 | 83.41 |
| 2020-09-17 | 80.36 |
| 2020-09-16 | 82.34 |
| 2020-09-15 | 75.63 |
| 2020-09-14 | 71.97 |
| 2020-09-11 | 70.90 |
| 2020-09-10 | 67.54 |
| 2020-09-09 | 59.15 |
| 2020-09-08 | 57.01 |
| 2020-09-07 | 64.18 |
| 2020-09-04 | 63.12 |
| 2020-09-03 | 61.74 |
| 2020-09-02 | 64.49 |
| 2020-09-01 | 61.89 |
| 2020-08-31 | 52.59 |
| 2020-08-28 | 60.22 |
| 2020-08-27 | 51.67 |
| 2020-08-26 | 39.62 |
| 2020-08-25 | 39.16 |
| 2020-08-24 | 38.55 |
| 2020-08-21 | 35.80 |
| 2020-08-20 | 33.82 |
| 2020-08-19 | 33.82 |
| 2020-08-18 | 31.99 |
| 2020-08-17 | 32.75 |
| 2020-08-14 | 32.60 |
| 2020-08-13 | 33.82 |
| 2020-08-12 | 25.58 |
| 2020-08-11 | 30.46 |
| 2020-08-10 | 15.51 |
| 2020-08-07 | 12.76 |
| 2020-08-06 | 14.29 |
| 2020-08-05 | 15.36 |
| 2020-08-04 | 12.15 |
| 2020-08-03 | 10.32 |
| 2020-07-31 | 8.79 |
| 2020-07-30 | 6.81 |
| 2020-07-29 | 7.73 |
| 2020-07-28 | 10.17 |
| 2020-07-27 | 5.90 |
| 2020-07-24 | 7.12 |
| 2020-07-23 | 9.71 |
| 2020-07-22 | 3.76 |
| 2020-07-21 | 3.76 |
| 2020-07-20 | 1.32 |
| 2020-07-17 | 3.76 |
| 2020-07-16 | 1.47 |
| 2020-07-15 | 3.91 |
| 2020-07-14 | 3.00 |
| 2020-07-13 | 3.76 |
| 2020-07-10 | 4.67 |
| 2020-07-09 | 7.88 |
| 2020-07-08 | 9.86 |
| 2020-07-07 | 12.76 |
| 2020-07-06 | 9.10 |
| 2020-07-03 | 4.06 |
| 2020-07-02 | 0.40 |
| 2020-06-30 | -0.21 |
| 2020-06-29 | 0.71 |
| 2020-06-26 | 2.54 |
| 2020-06-24 | 4.83 |
| 2020-06-23 | 6.66 |
| 2020-06-22 | 3.91 |
| 2020-06-19 | 6.20 |
| 2020-06-18 | 4.37 |
| 2020-06-17 | 6.20 |
| 2020-06-16 | 1.01 |
| 2020-06-15 | 1.32 |
| 2020-06-12 | 6.66 |
| 2020-06-11 | 6.81 |
| 2020-06-10 | 12.30 |
| 2020-06-09 | 11.24 |
| 2020-06-08 | 16.88 |
| 2020-06-05 | 17.64 |
| 2020-06-04 | 16.88 |
| 2020-06-03 | 17.95 |
| 2020-06-02 | 17.95 |
| 2020-06-01 | 17.34 |
| 2020-05-29 | 13.83 |
| 2020-05-28 | 9.88 |
| 2020-05-27 | 9.12 |
| 2020-05-26 | 12.16 |
| 2020-05-25 | 10.18 |
| 2020-05-22 | 10.18 |
| 2020-05-21 | 13.53 |
| 2020-05-20 | 15.05 |
| 2020-05-19 | 13.22 |
| 2020-05-18 | 11.09 |
| 2020-05-15 | 5.02 |
| 2020-05-14 | 6.08 |
| 2020-05-13 | 6.38 |
| 2020-05-12 | 3.34 |
| 2020-05-11 | 3.19 |
| 2020-05-08 | 3.65 |
| 2020-05-07 | 3.95 |
| 2020-05-06 | 6.69 |
| 2020-05-05 | 2.74 |
| 2020-05-04 | 0.76 |
| 2020-04-29 | 2.58 |
| 2020-04-28 | 1.06 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy