Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2026-02-04 | 13.42 |
| 2026-02-03 | 12.23 |
| 2026-02-02 | 13.54 |
| 2026-01-30 | 13.88 |
| 2026-01-29 | 14.45 |
| 2026-01-28 | 14.56 |
| 2026-01-27 | 17.12 |
| 2026-01-26 | 17.92 |
| 2026-01-23 | 18.77 |
| 2026-01-22 | 18.88 |
| 2026-01-21 | 17.63 |
| 2026-01-20 | 18.83 |
| 2026-01-19 | 18.71 |
| 2026-01-16 | 20.02 |
| 2026-01-15 | 21.95 |
| 2026-01-14 | 21.44 |
| 2026-01-13 | 22.69 |
| 2026-01-12 | 20.99 |
| 2026-01-09 | 22.86 |
| 2026-01-08 | 21.16 |
| 2026-01-07 | 23.09 |
| 2026-01-06 | 24.34 |
| 2026-01-05 | 23.15 |
| 2026-01-02 | 27.13 |
| 2025-12-31 | 27.98 |
| 2025-12-30 | 28.15 |
| 2025-12-29 | 28.10 |
| 2025-12-24 | 29.58 |
| 2025-12-23 | 28.55 |
| 2025-12-22 | 27.70 |
| 2025-12-19 | 33.96 |
| 2025-12-18 | 32.76 |
| 2025-12-17 | 28.78 |
| 2025-12-16 | 28.27 |
| 2025-12-15 | 29.52 |
| 2025-12-12 | 30.83 |
| 2025-12-11 | 27.41 |
| 2025-12-10 | 28.32 |
| 2025-12-09 | 28.10 |
| 2025-12-08 | 28.15 |
| 2025-12-05 | 26.85 |
| 2025-12-04 | 27.59 |
| 2025-12-03 | 29.75 |
| 2025-12-02 | 31.11 |
| 2025-12-01 | 32.14 |
| 2025-11-28 | 31.06 |
| 2025-11-27 | 29.92 |
| 2025-11-26 | 31.45 |
| 2025-11-25 | 30.83 |
| 2025-11-24 | 27.41 |
| 2025-11-21 | 25.94 |
| 2025-11-20 | 28.55 |
| 2025-11-19 | 30.83 |
| 2025-11-18 | 29.69 |
| 2025-11-17 | 33.79 |
| 2025-11-14 | 33.56 |
| 2025-11-13 | 37.08 |
| 2025-11-12 | 38.45 |
| 2025-11-11 | 33.96 |
| 2025-11-10 | 31.74 |
| 2025-11-07 | 26.28 |
| 2025-11-06 | 28.27 |
| 2025-11-05 | 28.84 |
| 2025-11-04 | 33.39 |
| 2025-11-03 | 31.57 |
| 2025-10-31 | 30.66 |
| 2025-10-30 | 34.58 |
| 2025-10-28 | 41.07 |
| 2025-10-27 | 42.92 |
| 2025-10-24 | 40.16 |
| 2025-10-23 | 31.68 |
| 2025-10-22 | 32.82 |
| 2025-10-21 | 35.15 |
| 2025-10-20 | 33.96 |
| 2025-10-17 | 33.33 |
| 2025-10-16 | 30.54 |
| 2025-10-15 | 30.03 |
| 2025-10-14 | 20.76 |
| 2025-10-13 | 26.28 |
| 2025-10-10 | 25.14 |
| 2025-10-09 | 25.37 |
| 2025-10-08 | 26.56 |
| 2025-10-06 | 32.88 |
| 2025-10-03 | 33.39 |
| 2025-10-02 | 35.89 |
| 2025-09-30 | 33.10 |
| 2025-09-29 | 31.97 |
| 2025-09-26 | 29.41 |
| 2025-09-25 | 31.74 |
| 2025-09-24 | 33.61 |
| 2025-09-23 | 31.57 |
| 2025-09-22 | 32.59 |
| 2025-09-19 | 33.67 |
| 2025-09-18 | 35.09 |
| 2025-09-17 | 37.08 |
| 2025-09-16 | 33.33 |
| 2025-09-15 | 27.98 |
| 2025-09-12 | 27.47 |
| 2025-09-11 | 30.77 |
| 2025-09-10 | 31.91 |
| 2025-09-09 | 29.63 |
| 2025-09-08 | 25.25 |
| 2025-09-05 | 24.74 |
| 2025-09-04 | 28.67 |
| 2025-09-03 | 30.94 |
| 2025-09-02 | 30.83 |
| 2025-09-01 | 28.72 |
| 2025-08-29 | 30.32 |
| 2025-08-28 | 27.47 |
| 2025-08-27 | 23.38 |
| 2025-08-26 | 18.83 |
| 2025-08-25 | 14.67 |
| 2025-08-22 | 16.89 |
| 2025-08-21 | 17.86 |
| 2025-08-20 | 19.11 |
| 2025-08-19 | 19.45 |
| 2025-08-18 | 18.09 |
| 2025-08-15 | 17.97 |
| 2025-08-14 | 18.60 |
| 2025-08-13 | 15.41 |
| 2025-08-12 | 13.31 |
| 2025-08-11 | 15.01 |
| 2025-08-08 | 14.96 |
| 2025-08-07 | 17.23 |
| 2025-08-06 | 16.44 |
| 2025-08-05 | 17.46 |
| 2025-08-04 | 18.20 |
| 2025-08-01 | 15.47 |
| 2025-07-31 | 22.01 |
| 2025-07-30 | 33.10 |
| 2025-07-29 | 35.09 |
| 2025-07-28 | 36.52 |
| 2025-07-25 | 36.66 |
| 2025-07-24 | 38.22 |
| 2025-07-23 | 36.52 |
| 2025-07-22 | 38.79 |
| 2025-07-21 | 39.64 |
| 2025-07-18 | 39.36 |
| 2025-07-17 | 40.07 |
| 2025-07-16 | 40.78 |
| 2025-07-15 | 42.35 |
| 2025-07-14 | 40.50 |
| 2025-07-11 | 42.20 |
| 2025-07-10 | 43.06 |
| 2025-07-09 | 40.21 |
| 2025-07-08 | 41.49 |
| 2025-07-07 | 40.78 |
| 2025-07-04 | 43.63 |
| 2025-07-03 | 43.63 |
| 2025-07-02 | 39.93 |
| 2025-06-30 | 38.51 |
| 2025-06-27 | 35.38 |
| 2025-06-26 | 37.51 |
| 2025-06-25 | 39.08 |
| 2025-06-24 | 38.08 |
| 2025-06-23 | 35.95 |
| 2025-06-20 | 35.66 |
| 2025-06-19 | 34.10 |
| 2025-06-18 | 36.66 |
| 2025-06-17 | 34.95 |
| 2025-06-16 | 35.52 |
| 2025-06-13 | 33.39 |
| 2025-06-12 | 39.79 |
| 2025-06-11 | 44.05 |
| 2025-06-10 | 43.48 |
| 2025-06-09 | 42.63 |
| 2025-06-06 | 41.92 |
| 2025-06-05 | 44.62 |
| 2025-06-04 | 42.20 |
| 2025-06-03 | 44.05 |
| 2025-06-02 | 45.05 |
| 2025-05-30 | 45.90 |
| 2025-05-29 | 47.89 |
| 2025-05-28 | 45.76 |
| 2025-05-27 | 45.62 |
| 2025-05-26 | 45.05 |
| 2025-05-23 | 43.91 |
| 2025-05-22 | 43.06 |
| 2025-05-21 | 48.89 |
| 2025-05-20 | 47.61 |
| 2025-05-19 | 49.17 |
| 2025-05-16 | 53.15 |
| 2025-05-15 | 51.31 |
| 2025-05-14 | 55.29 |
| 2025-05-13 | 49.03 |
| 2025-05-12 | 48.03 |
| 2025-05-09 | 42.63 |
| 2025-05-08 | 35.95 |
| 2025-05-07 | 41.35 |
| 2025-05-06 | 35.38 |
| 2025-05-02 | 32.73 |
| 2025-04-30 | 33.83 |
| 2025-04-29 | 35.49 |
| 2025-04-28 | 35.21 |
| 2025-04-25 | 35.76 |
| 2025-04-24 | 33.83 |
| 2025-04-23 | 31.90 |
| 2025-04-22 | 27.76 |
| 2025-04-17 | 29.00 |
| 2025-04-16 | 24.17 |
| 2025-04-15 | 29.55 |
| 2025-04-14 | 35.21 |
| 2025-04-11 | 35.21 |
| 2025-04-10 | 32.04 |
| 2025-04-09 | 25.83 |
| 2025-04-08 | 27.35 |
| 2025-04-07 | 23.21 |
| 2025-04-03 | 42.11 |
| 2025-04-02 | 49.01 |
| 2025-04-01 | 51.35 |
| 2025-03-31 | 49.42 |
| 2025-03-28 | 52.04 |
| 2025-03-27 | 53.15 |
| 2025-03-26 | 54.25 |
| 2025-03-25 | 56.05 |
| 2025-03-24 | 51.22 |
| 2025-03-21 | 53.01 |
| 2025-03-20 | 55.91 |
| 2025-03-19 | 57.84 |
| 2025-03-18 | 56.87 |
| 2025-03-17 | 57.70 |
| 2025-03-14 | 59.77 |
| 2025-03-13 | 59.08 |
| 2025-03-12 | 67.91 |
| 2025-03-11 | 80.05 |
| 2025-03-10 | 73.57 |
| 2025-03-07 | 76.60 |
| 2025-03-06 | 80.19 |
| 2025-03-05 | 81.43 |
| 2025-03-04 | 88.47 |
| 2025-03-03 | 89.02 |
| 2025-02-28 | 82.67 |
| 2025-02-27 | 87.64 |
| 2025-02-26 | 88.47 |
| 2025-02-25 | 78.67 |
| 2025-02-24 | 86.95 |
| 2025-02-21 | 87.50 |
| 2025-02-20 | 84.88 |
| 2025-02-19 | 89.99 |
| 2025-02-18 | 91.50 |
| 2025-02-17 | 90.40 |
| 2025-02-14 | 94.40 |
| 2025-02-13 | 81.57 |
| 2025-02-12 | 76.60 |
| 2025-02-11 | 73.71 |
| 2025-02-10 | 76.05 |
| 2025-02-07 | 75.50 |
| 2025-02-06 | 77.29 |
| 2025-02-05 | 73.43 |
| 2025-02-04 | 75.36 |
| 2025-02-03 | 70.81 |
| 2025-01-28 | 72.88 |
| 2025-01-27 | 75.78 |
| 2025-01-24 | 72.46 |
| 2025-01-23 | 71.08 |
| 2025-01-22 | 71.08 |
| 2025-01-21 | 71.91 |
| 2025-01-20 | 71.64 |
| 2025-01-17 | 71.08 |
| 2025-01-16 | 70.81 |
| 2025-01-15 | 63.77 |
| 2025-01-14 | 67.50 |
| 2025-01-13 | 69.57 |
| 2025-01-10 | 66.26 |
| 2025-01-09 | 66.95 |
| 2025-01-08 | 70.26 |
| 2025-01-07 | 71.08 |
| 2025-01-06 | 67.22 |
| 2025-01-03 | 68.32 |
| 2025-01-02 | 73.57 |
| 2024-12-31 | 65.98 |
| 2024-12-30 | 75.22 |
| 2024-12-27 | 73.29 |
| 2024-12-24 | 73.02 |
| 2024-12-23 | 75.78 |
| 2024-12-20 | 71.22 |
| 2024-12-19 | 77.98 |
| 2024-12-18 | 79.09 |
| 2024-12-17 | 76.05 |
| 2024-12-16 | 71.22 |
| 2024-12-13 | 72.46 |
| 2024-12-12 | 75.64 |
| 2024-12-11 | 73.71 |
| 2024-12-10 | 73.43 |
| 2024-12-09 | 68.05 |
| 2024-12-06 | 68.32 |
| 2024-12-05 | 60.46 |
| 2024-12-04 | 57.43 |
| 2024-12-03 | 59.91 |
| 2024-12-02 | 54.80 |
| 2024-11-29 | 47.08 |
| 2024-11-28 | 48.73 |
| 2024-11-27 | 51.77 |
| 2024-11-26 | 51.49 |
| 2024-11-25 | 48.73 |
| 2024-11-22 | 51.35 |
| 2024-11-21 | 54.80 |
| 2024-11-20 | 53.29 |
| 2024-11-19 | 54.11 |
| 2024-11-18 | 50.53 |
| 2024-11-15 | 51.77 |
| 2024-11-14 | 50.39 |
| 2024-11-13 | 49.84 |
| 2024-11-12 | 51.77 |
| 2024-11-11 | 57.01 |
| 2024-11-08 | 59.22 |
| 2024-11-07 | 60.05 |
| 2024-11-06 | 59.91 |
| 2024-11-05 | 60.60 |
| 2024-11-04 | 60.60 |
| 2024-11-01 | 60.60 |
| 2024-10-31 | 64.32 |
| 2024-10-30 | 52.87 |
| 2024-10-29 | 56.60 |
| 2024-10-28 | 57.29 |
| 2024-10-25 | 57.70 |
| 2024-10-24 | 54.25 |
| 2024-10-23 | 51.77 |
| 2024-10-22 | 51.77 |
| 2024-10-21 | 53.70 |
| 2024-10-18 | 52.73 |
| 2024-10-17 | 44.32 |
| 2024-10-16 | 44.18 |
| 2024-10-15 | 47.35 |
| 2024-10-14 | 46.66 |
| 2024-10-10 | 47.91 |
| 2024-10-09 | 46.11 |
| 2024-10-08 | 49.42 |
| 2024-10-07 | 55.36 |
| 2024-10-04 | 57.29 |
| 2024-10-03 | 54.25 |
| 2024-10-02 | 60.18 |
| 2024-09-30 | 65.57 |
| 2024-09-27 | 63.77 |
| 2024-09-26 | 53.29 |
| 2024-09-25 | 46.39 |
| 2024-09-24 | 43.63 |
| 2024-09-23 | 36.18 |
| 2024-09-20 | 40.18 |
| 2024-09-19 | 37.97 |
| 2024-09-17 | 37.56 |
| 2024-09-16 | 38.66 |
| 2024-09-13 | 37.42 |
| 2024-09-12 | 36.87 |
| 2024-09-11 | 36.18 |
| 2024-09-10 | 37.56 |
| 2024-09-09 | 37.42 |
| 2024-09-05 | 46.11 |
| 2024-09-04 | 45.56 |
| 2024-09-03 | 48.59 |
| 2024-09-02 | 51.77 |
| 2024-08-30 | 53.84 |
| 2024-08-29 | 52.32 |
| 2024-08-28 | 48.46 |
| 2024-08-27 | 49.01 |
| 2024-08-26 | 49.01 |
| 2024-08-23 | 48.73 |
| 2024-08-22 | 49.15 |
| 2024-08-21 | 50.53 |
| 2024-08-20 | 53.70 |
| 2024-08-19 | 56.87 |
| 2024-08-16 | 59.77 |
| 2024-08-15 | 55.63 |
| 2024-08-14 | 57.56 |
| 2024-08-13 | 60.05 |
| 2024-08-12 | 57.98 |
| 2024-08-09 | 59.36 |
| 2024-08-08 | 56.87 |
| 2024-08-07 | 63.77 |
| 2024-08-06 | 57.98 |
| 2024-08-05 | 51.22 |
| 2024-08-02 | 59.08 |
| 2024-08-01 | 64.46 |
| 2024-07-31 | 55.63 |
| 2024-07-30 | 48.87 |
| 2024-07-29 | 51.77 |
| 2024-07-26 | 47.22 |
| 2024-07-25 | 43.21 |
| 2024-07-24 | 43.49 |
| 2024-07-23 | 51.77 |
| 2024-07-22 | 47.08 |
| 2024-07-19 | 45.28 |
| 2024-07-18 | 46.25 |
| 2024-07-17 | 48.04 |
| 2024-07-16 | 45.28 |
| 2024-07-15 | 49.01 |
| 2024-07-12 | 55.08 |
| 2024-07-11 | 53.15 |
| 2024-07-10 | 52.46 |
| 2024-07-09 | 54.53 |
| 2024-07-08 | 55.77 |
| 2024-07-05 | 55.91 |
| 2024-07-04 | 58.80 |
| 2024-07-03 | 55.36 |
| 2024-07-02 | 57.43 |
| 2024-06-28 | 61.15 |
| 2024-06-27 | 64.46 |
| 2024-06-26 | 62.39 |
| 2024-06-25 | 55.77 |
| 2024-06-24 | 56.87 |
| 2024-06-21 | 57.29 |
| 2024-06-20 | 58.67 |
| 2024-06-19 | 59.91 |
| 2024-06-18 | 64.74 |
| 2024-06-17 | 67.63 |
| 2024-06-14 | 71.77 |
| 2024-06-13 | 72.88 |
| 2024-06-12 | 70.53 |
| 2024-06-11 | 73.98 |
| 2024-06-07 | 80.33 |
| 2024-06-06 | 79.36 |
| 2024-06-05 | 75.64 |
| 2024-06-04 | 81.16 |
| 2024-06-03 | 76.60 |
| 2024-05-31 | 77.98 |
| 2024-05-30 | 76.05 |
| 2024-05-29 | 79.09 |
| 2024-05-28 | 82.54 |
| 2024-05-27 | 78.67 |
| 2024-05-24 | 72.46 |
| 2024-05-23 | 69.15 |
| 2024-05-22 | 68.46 |
| 2024-05-21 | 65.57 |
| 2024-05-20 | 65.57 |
| 2024-05-17 | 66.39 |
| 2024-05-16 | 69.98 |
| 2024-05-14 | 76.60 |
| 2024-05-13 | 77.84 |
| 2024-05-10 | 79.09 |
| 2024-05-09 | 76.60 |
| 2024-05-08 | 77.57 |
| 2024-05-07 | 77.84 |
| 2024-05-06 | 77.71 |
| 2024-05-03 | 80.19 |
| 2024-05-02 | 71.50 |
| 2024-04-30 | 77.43 |
| 2024-04-29 | 76.05 |
| 2024-04-26 | 71.68 |
| 2024-04-25 | 67.07 |
| 2024-04-24 | 65.58 |
| 2024-04-23 | 62.06 |
| 2024-04-22 | 56.23 |
| 2024-04-19 | 57.32 |
| 2024-04-18 | 56.78 |
| 2024-04-17 | 56.50 |
| 2024-04-16 | 54.74 |
| 2024-04-15 | 56.91 |
| 2024-04-12 | 57.45 |
| 2024-04-11 | 57.99 |
| 2024-04-10 | 57.45 |
| 2024-04-09 | 61.79 |
| 2024-04-08 | 62.33 |
| 2024-04-05 | 66.67 |
| 2024-04-03 | 68.02 |
| 2024-04-02 | 70.46 |
| 2024-03-28 | 68.02 |
| 2024-03-27 | 73.44 |
| 2024-03-26 | 68.02 |
| 2024-03-25 | 63.14 |
| 2024-03-22 | 58.67 |
| 2024-03-21 | 61.38 |
| 2024-03-20 | 62.60 |
| 2024-03-19 | 66.40 |
| 2024-03-18 | 67.48 |
| 2024-03-15 | 69.38 |
| 2024-03-14 | 71.82 |
| 2024-03-13 | 68.56 |
| 2024-03-12 | 70.73 |
| 2024-03-11 | 74.26 |
| 2024-03-08 | 73.17 |
| 2024-03-07 | 50.81 |
| 2024-03-06 | 49.73 |
| 2024-03-05 | 53.93 |
| 2024-03-04 | 52.57 |
| 2024-03-01 | 51.49 |
| 2024-02-29 | 49.86 |
| 2024-02-28 | 48.10 |
| 2024-02-27 | 45.66 |
| 2024-02-26 | 44.17 |
| 2024-02-23 | 51.22 |
| 2024-02-22 | 41.87 |
| 2024-02-21 | 44.99 |
| 2024-02-20 | 47.83 |
| 2024-02-19 | 48.92 |
| 2024-02-16 | 43.63 |
| 2024-02-15 | 38.62 |
| 2024-02-14 | 38.89 |
| 2024-02-09 | 38.48 |
| 2024-02-08 | 31.84 |
| 2024-02-07 | 36.45 |
| 2024-02-06 | 29.27 |
| 2024-02-05 | 30.22 |
| 2024-02-02 | 29.54 |
| 2024-02-01 | 30.49 |
| 2024-01-31 | 31.57 |
| 2024-01-30 | 36.86 |
| 2024-01-29 | 34.96 |
| 2024-01-26 | 29.81 |
| 2024-01-25 | 26.96 |
| 2024-01-24 | 27.51 |
| 2024-01-23 | 21.68 |
| 2024-01-22 | 20.60 |
| 2024-01-19 | 23.85 |
| 2024-01-18 | 20.33 |
| 2024-01-17 | 14.09 |
| 2024-01-16 | 16.12 |
| 2024-01-15 | 17.75 |
| 2024-01-12 | 11.92 |
| 2024-01-11 | 12.87 |
| 2024-01-10 | 13.01 |
| 2024-01-09 | 11.38 |
| 2024-01-08 | 11.11 |
| 2024-01-05 | 12.60 |
| 2024-01-04 | 13.55 |
| 2024-01-03 | 14.91 |
| 2024-01-02 | 19.38 |
| 2023-12-29 | 21.00 |
| 2023-12-28 | 20.73 |
| 2023-12-27 | 18.70 |
| 2023-12-22 | 18.70 |
| 2023-12-21 | 20.60 |
| 2023-12-20 | 21.95 |
| 2023-12-19 | 22.63 |
| 2023-12-18 | 22.09 |
| 2023-12-15 | 23.04 |
| 2023-12-14 | 21.54 |
| 2023-12-13 | 19.24 |
| 2023-12-12 | 20.60 |
| 2023-12-11 | 23.71 |
| 2023-12-08 | 19.65 |
| 2023-12-07 | 15.58 |
| 2023-12-06 | 15.18 |
| 2023-12-05 | 15.45 |
| 2023-12-04 | 17.21 |
| 2023-12-01 | 15.04 |
| 2023-11-30 | 16.40 |
| 2023-11-29 | 17.89 |
| 2023-11-28 | 20.60 |
| 2023-11-27 | 18.97 |
| 2023-11-24 | 18.16 |
| 2023-11-23 | 22.09 |
| 2023-11-22 | 23.04 |
| 2023-11-21 | 19.38 |
| 2023-11-20 | 17.89 |
| 2023-11-17 | 13.82 |
| 2023-11-16 | 21.82 |
| 2023-11-15 | 23.58 |
| 2023-11-14 | 20.87 |
| 2023-11-13 | 21.68 |
| 2023-11-10 | 24.39 |
| 2023-11-09 | 25.07 |
| 2023-11-08 | 25.47 |
| 2023-11-07 | 25.34 |
| 2023-11-06 | 24.66 |
| 2023-11-03 | 25.75 |
| 2023-11-02 | 22.09 |
| 2023-11-01 | 22.36 |
| 2023-10-31 | 27.37 |
| 2023-10-30 | 25.20 |
| 2023-10-27 | 21.54 |
| 2023-10-26 | 24.80 |
| 2023-10-25 | 24.66 |
| 2023-10-24 | 24.53 |
| 2023-10-20 | 24.12 |
| 2023-10-19 | 21.68 |
| 2023-10-18 | 24.53 |
| 2023-10-17 | 21.82 |
| 2023-10-16 | 20.60 |
| 2023-10-13 | 21.68 |
| 2023-10-12 | 22.76 |
| 2023-10-11 | 20.19 |
| 2023-10-10 | 22.63 |
| 2023-10-09 | 25.34 |
| 2023-10-06 | 26.29 |
| 2023-10-05 | 24.80 |
| 2023-10-04 | 21.68 |
| 2023-10-03 | 26.02 |
| 2023-09-29 | 24.93 |
| 2023-09-28 | 20.46 |
| 2023-09-27 | 21.95 |
| 2023-09-26 | 22.09 |
| 2023-09-25 | 25.07 |
| 2023-09-22 | 27.91 |
| 2023-09-21 | 27.10 |
| 2023-09-20 | 28.05 |
| 2023-09-19 | 30.08 |
| 2023-09-18 | 31.98 |
| 2023-09-15 | 35.50 |
| 2023-09-14 | 31.17 |
| 2023-09-13 | 34.15 |
| 2023-09-12 | 34.42 |
| 2023-09-11 | 31.71 |
| 2023-09-07 | 31.98 |
| 2023-09-06 | 34.69 |
| 2023-09-05 | 37.81 |
| 2023-09-04 | 42.55 |
| 2023-08-31 | 38.89 |
| 2023-08-30 | 41.46 |
| 2023-08-29 | 41.73 |
| 2023-08-28 | 41.33 |
| 2023-08-25 | 42.01 |
| 2023-08-24 | 45.80 |
| 2023-08-23 | 45.39 |
| 2023-08-22 | 44.72 |
| 2023-08-21 | 44.85 |
| 2023-08-18 | 45.26 |
| 2023-08-17 | 52.71 |
| 2023-08-16 | 47.70 |
| 2023-08-15 | 49.59 |
| 2023-08-14 | 53.93 |
| 2023-08-11 | 51.76 |
| 2023-08-10 | 51.63 |
| 2023-08-09 | 49.05 |
| 2023-08-08 | 43.77 |
| 2023-08-07 | 50.27 |
| 2023-08-04 | 49.05 |
| 2023-08-03 | 47.97 |
| 2023-08-02 | 47.97 |
| 2023-08-01 | 49.05 |
| 2023-07-31 | 49.73 |
| 2023-07-28 | 52.57 |
| 2023-07-27 | 58.54 |
| 2023-07-26 | 58.54 |
| 2023-07-25 | 61.79 |
| 2023-07-24 | 57.45 |
| 2023-07-21 | 58.13 |
| 2023-07-20 | 61.52 |
| 2023-07-19 | 58.54 |
| 2023-07-18 | 55.42 |
| 2023-07-14 | 62.33 |
| 2023-07-13 | 60.70 |
| 2023-07-12 | 60.43 |
| 2023-07-11 | 55.83 |
| 2023-07-10 | 47.29 |
| 2023-07-07 | 40.92 |
| 2023-07-06 | 39.57 |
| 2023-07-05 | 42.68 |
| 2023-07-04 | 43.09 |
| 2023-07-03 | 41.87 |
| 2023-06-30 | 42.28 |
| 2023-06-29 | 38.75 |
| 2023-06-28 | 39.16 |
| 2023-06-27 | 41.73 |
| 2023-06-26 | 39.97 |
| 2023-06-23 | 39.97 |
| 2023-06-21 | 42.01 |
| 2023-06-20 | 47.43 |
| 2023-06-19 | 48.51 |
| 2023-06-16 | 49.73 |
| 2023-06-15 | 49.19 |
| 2023-06-14 | 46.75 |
| 2023-06-13 | 46.61 |
| 2023-06-12 | 45.80 |
| 2023-06-09 | 50.81 |
| 2023-06-08 | 47.83 |
| 2023-06-07 | 46.75 |
| 2023-06-06 | 48.24 |
| 2023-06-05 | 43.90 |
| 2023-06-02 | 44.85 |
| 2023-06-01 | 40.79 |
| 2023-05-31 | 41.87 |
| 2023-05-30 | 46.61 |
| 2023-05-29 | 44.72 |
| 2023-05-25 | 42.14 |
| 2023-05-24 | 43.63 |
| 2023-05-23 | 54.20 |
| 2023-05-22 | 60.03 |
| 2023-05-19 | 56.50 |
| 2023-05-18 | 57.59 |
| 2023-05-17 | 57.86 |
| 2023-05-16 | 60.70 |
| 2023-05-15 | 62.20 |
| 2023-05-12 | 52.71 |
| 2023-05-11 | 49.19 |
| 2023-05-10 | 49.46 |
| 2023-05-09 | 50.14 |
| 2023-05-08 | 55.56 |
| 2023-05-05 | 55.42 |
| 2023-05-04 | 50.54 |
| 2023-05-03 | 55.56 |
| 2023-05-02 | 57.20 |
| 2023-04-28 | 53.60 |
| 2023-04-27 | 53.47 |
| 2023-04-26 | 57.47 |
| 2023-04-25 | 56.67 |
| 2023-04-24 | 59.47 |
| 2023-04-21 | 59.47 |
| 2023-04-20 | 60.14 |
| 2023-04-19 | 60.00 |
| 2023-04-18 | 58.67 |
| 2023-04-17 | 61.34 |
| 2023-04-14 | 56.00 |
| 2023-04-13 | 47.20 |
| 2023-04-12 | 45.60 |
| 2023-04-11 | 46.67 |
| 2023-04-06 | 46.67 |
| 2023-04-04 | 46.40 |
| 2023-04-03 | 46.67 |
| 2023-03-31 | 48.40 |
| 2023-03-30 | 49.60 |
| 2023-03-29 | 52.00 |
| 2023-03-28 | 50.67 |
| 2023-03-27 | 50.54 |
| 2023-03-24 | 52.40 |
| 2023-03-23 | 48.54 |
| 2023-03-22 | 45.20 |
| 2023-03-21 | 42.54 |
| 2023-03-20 | 41.74 |
| 2023-03-17 | 47.20 |
| 2023-03-16 | 40.14 |
| 2023-03-15 | 46.54 |
| 2023-03-14 | 47.74 |
| 2023-03-13 | 49.87 |
| 2023-03-10 | 46.00 |
| 2023-03-09 | 44.40 |
| 2023-03-08 | 44.00 |
| 2023-03-07 | 44.00 |
| 2023-03-06 | 45.87 |
| 2023-03-03 | 40.54 |
| 2023-03-02 | 44.00 |
| 2023-03-01 | 43.60 |
| 2023-02-28 | 41.60 |
| 2023-02-27 | 42.27 |
| 2023-02-24 | 39.74 |
| 2023-02-23 | 37.34 |
| 2023-02-22 | 43.20 |
| 2023-02-21 | 39.47 |
| 2023-02-20 | 41.47 |
| 2023-02-17 | 41.34 |
| 2023-02-16 | 40.27 |
| 2023-02-15 | 39.07 |
| 2023-02-14 | 42.00 |
| 2023-02-13 | 40.80 |
| 2023-02-10 | 42.27 |
| 2023-02-09 | 45.34 |
| 2023-02-08 | 47.60 |
| 2023-02-07 | 41.20 |
| 2023-02-06 | 42.67 |
| 2023-02-03 | 38.80 |
| 2023-02-02 | 38.54 |
| 2023-02-01 | 33.34 |
| 2023-01-31 | 33.47 |
| 2023-01-30 | 32.80 |
| 2023-01-27 | 36.80 |
| 2023-01-26 | 36.80 |
| 2023-01-20 | 25.34 |
| 2023-01-19 | 19.74 |
| 2023-01-18 | 21.74 |
| 2023-01-17 | 23.47 |
| 2023-01-16 | 23.60 |
| 2023-01-13 | 23.34 |
| 2023-01-12 | 24.00 |
| 2023-01-11 | 23.34 |
| 2023-01-10 | 25.34 |
| 2023-01-09 | 26.00 |
| 2023-01-06 | 21.47 |
| 2023-01-05 | 25.60 |
| 2023-01-04 | 23.47 |
| 2023-01-03 | 21.07 |
| 2022-12-30 | 17.60 |
| 2022-12-29 | 17.34 |
| 2022-12-28 | 17.74 |
| 2022-12-23 | 12.67 |
| 2022-12-22 | 18.14 |
| 2022-12-21 | 16.00 |
| 2022-12-20 | 16.94 |
| 2022-12-19 | 18.94 |
| 2022-12-16 | 17.74 |
| 2022-12-15 | 20.80 |
| 2022-12-14 | 23.34 |
| 2022-12-13 | 22.00 |
| 2022-12-12 | 17.87 |
| 2022-12-09 | 20.54 |
| 2022-12-08 | 15.07 |
| 2022-12-07 | 13.87 |
| 2022-12-06 | 17.34 |
| 2022-12-05 | 20.14 |
| 2022-12-02 | 14.00 |
| 2022-12-01 | 14.27 |
| 2022-11-30 | 14.00 |
| 2022-11-29 | 9.07 |
| 2022-11-28 | 6.00 |
| 2022-11-25 | 7.47 |
| 2022-11-24 | 7.34 |
| 2022-11-23 | 5.87 |
| 2022-11-22 | 8.54 |
| 2022-11-21 | 8.54 |
| 2022-11-18 | 7.60 |
| 2022-11-17 | 10.67 |
| 2022-11-16 | 11.74 |
| 2022-11-15 | 12.00 |
| 2022-11-14 | 11.74 |
| 2022-11-11 | 8.54 |
| 2022-11-10 | -0.66 |
| 2022-11-09 | 4.80 |
| 2022-11-08 | 3.74 |
| 2022-11-07 | 8.14 |
| 2022-11-04 | 3.74 |
| 2022-11-03 | 0.14 |
| 2022-11-02 | 10.14 |
| 2022-11-01 | 0.80 |
| 2022-10-31 | -4.66 |
| 2022-10-28 | -5.33 |
| 2022-10-27 | -1.60 |
| 2022-10-26 | 1.07 |
| 2022-10-25 | -2.40 |
| 2022-10-24 | 0.27 |
| 2022-10-21 | 1.34 |
| 2022-10-20 | 0.54 |
| 2022-10-19 | 2.14 |
| 2022-10-18 | 1.34 |
| 2022-10-17 | 0.80 |
| 2022-10-14 | -6.66 |
| 2022-10-13 | -4.53 |
| 2022-10-12 | -5.46 |
| 2022-10-11 | -1.20 |
| 2022-10-10 | 2.54 |
| 2022-10-07 | 6.54 |
| 2022-10-06 | 7.60 |
| 2022-10-05 | 7.87 |
| 2022-10-03 | -2.13 |
| 2022-09-30 | -2.93 |
| 2022-09-29 | -4.80 |
| 2022-09-28 | -5.33 |
| 2022-09-27 | 0.67 |
| 2022-09-26 | -2.40 |
| 2022-09-23 | 0.14 |
| 2022-09-22 | 5.34 |
| 2022-09-21 | 9.34 |
| 2022-09-20 | 15.34 |
| 2022-09-19 | 13.47 |
| 2022-09-16 | 11.47 |
| 2022-09-15 | 8.94 |
| 2022-09-14 | 10.27 |
| 2022-09-13 | 14.27 |
| 2022-09-09 | 13.47 |
| 2022-09-08 | 12.27 |
| 2022-09-07 | 15.20 |
| 2022-09-06 | 13.60 |
| 2022-09-05 | 11.87 |
| 2022-09-02 | 14.54 |
| 2022-09-01 | 13.74 |
| 2022-08-31 | 13.60 |
| 2022-08-30 | 10.80 |
| 2022-08-29 | 9.20 |
| 2022-08-26 | 14.00 |
| 2022-08-25 | 13.07 |
| 2022-08-24 | 12.27 |
| 2022-08-23 | 15.60 |
| 2022-08-22 | 19.87 |
| 2022-08-19 | 22.54 |
| 2022-08-18 | 22.14 |
| 2022-08-17 | 19.87 |
| 2022-08-16 | 19.74 |
| 2022-08-15 | 22.00 |
| 2022-08-12 | 20.54 |
| 2022-08-11 | 20.27 |
| 2022-08-10 | 15.87 |
| 2022-08-09 | 19.07 |
| 2022-08-08 | 20.27 |
| 2022-08-05 | 20.00 |
| 2022-08-04 | 19.47 |
| 2022-08-03 | 18.94 |
| 2022-08-02 | 18.94 |
| 2022-08-01 | 15.87 |
| 2022-07-29 | 20.80 |
| 2022-07-28 | 16.80 |
| 2022-07-27 | 16.80 |
| 2022-07-26 | 16.14 |
| 2022-07-25 | 15.47 |
| 2022-07-22 | 17.47 |
| 2022-07-21 | 16.94 |
| 2022-07-20 | 16.80 |
| 2022-07-19 | 10.94 |
| 2022-07-18 | 5.47 |
| 2022-07-15 | 6.54 |
| 2022-07-14 | 12.14 |
| 2022-07-13 | 10.54 |
| 2022-07-12 | 9.87 |
| 2022-07-11 | 10.14 |
| 2022-07-08 | 14.00 |
| 2022-07-07 | 13.60 |
| 2022-07-06 | 9.74 |
| 2022-07-05 | 15.60 |
| 2022-07-04 | 16.00 |
| 2022-06-30 | 17.20 |
| 2022-06-29 | 21.34 |
| 2022-06-28 | 21.47 |
| 2022-06-27 | 17.74 |
| 2022-06-24 | 13.20 |
| 2022-06-23 | 8.27 |
| 2022-06-22 | 10.80 |
| 2022-06-21 | 12.67 |
| 2022-06-20 | 11.60 |
| 2022-06-17 | 10.14 |
| 2022-06-16 | 11.47 |
| 2022-06-15 | 13.47 |
| 2022-06-14 | 15.20 |
| 2022-06-13 | 18.00 |
| 2022-06-10 | 22.00 |
| 2022-06-09 | 24.00 |
| 2022-06-08 | 27.20 |
| 2022-06-07 | 25.34 |
| 2022-06-06 | 25.87 |
| 2022-06-02 | 25.74 |
| 2022-06-01 | 26.80 |
| 2022-05-31 | 29.20 |
| 2022-05-30 | 22.14 |
| 2022-05-27 | 17.34 |
| 2022-05-26 | 16.14 |
| 2022-05-25 | 18.94 |
| 2022-05-24 | 20.00 |
| 2022-05-23 | 20.27 |
| 2022-05-20 | 18.14 |
| 2022-05-19 | 15.34 |
| 2022-05-18 | 24.14 |
| 2022-05-17 | 22.80 |
| 2022-05-16 | 22.14 |
| 2022-05-13 | 21.34 |
| 2022-05-12 | 19.20 |
| 2022-05-11 | 25.74 |
| 2022-05-10 | 18.94 |
| 2022-05-06 | 20.00 |
| 2022-05-05 | 24.94 |
| 2022-05-04 | 23.34 |
| 2022-05-03 | 25.41 |
| 2022-04-29 | 29.10 |
| 2022-04-28 | 21.59 |
| 2022-04-27 | 23.04 |
| 2022-04-26 | 20.41 |
| 2022-04-25 | 18.82 |
| 2022-04-22 | 25.15 |
| 2022-04-21 | 27.91 |
| 2022-04-20 | 29.10 |
| 2022-04-19 | 27.65 |
| 2022-04-14 | 30.02 |
| 2022-04-13 | 27.12 |
| 2022-04-12 | 19.09 |
| 2022-04-11 | 19.62 |
| 2022-04-08 | 25.15 |
| 2022-04-07 | 25.68 |
| 2022-04-06 | 31.08 |
| 2022-04-04 | 32.53 |
| 2022-04-01 | 32.39 |
| 2022-03-31 | 31.08 |
| 2022-03-30 | 35.03 |
| 2022-03-29 | 30.29 |
| 2022-03-28 | 18.96 |
| 2022-03-25 | 17.11 |
| 2022-03-24 | 19.62 |
| 2022-03-23 | 17.90 |
| 2022-03-22 | 19.88 |
| 2022-03-21 | 21.20 |
| 2022-03-18 | 18.56 |
| 2022-03-17 | 14.87 |
| 2022-03-16 | 7.50 |
| 2022-03-15 | -0.14 |
| 2022-03-14 | -0.14 |
| 2022-03-11 | 4.20 |
| 2022-03-10 | 4.20 |
| 2022-03-09 | -2.65 |
| 2022-03-08 | -2.25 |
| 2022-03-07 | 2.09 |
| 2022-03-04 | 10.66 |
| 2022-03-03 | 21.72 |
| 2022-03-02 | 22.12 |
| 2022-03-01 | 27.78 |
| 2022-02-28 | 28.44 |
| 2022-02-25 | 25.02 |
| 2022-02-24 | 23.17 |
| 2022-02-23 | 26.60 |
| 2022-02-22 | 26.07 |
| 2022-02-21 | 29.23 |
| 2022-02-18 | 31.47 |
| 2022-02-17 | 32.13 |
| 2022-02-16 | 28.05 |
| 2022-02-15 | 23.83 |
| 2022-02-14 | 21.20 |
| 2022-02-11 | 21.99 |
| 2022-02-10 | 22.25 |
| 2022-02-09 | 23.57 |
| 2022-02-08 | 25.41 |
| 2022-02-07 | 26.86 |
| 2022-02-04 | 30.81 |
| 2022-01-31 | 25.02 |
| 2022-01-28 | 21.99 |
| 2022-01-27 | 22.25 |
| 2022-01-26 | 23.83 |
| 2022-01-25 | 26.99 |
| 2022-01-24 | 28.71 |
| 2022-01-21 | 33.97 |
| 2022-01-20 | 28.57 |
| 2022-01-19 | 31.74 |
| 2022-01-18 | 26.86 |
| 2022-01-17 | 23.83 |
| 2022-01-14 | 25.54 |
| 2022-01-13 | 25.94 |
| 2022-01-12 | 26.07 |
| 2022-01-11 | 23.96 |
| 2022-01-10 | 25.54 |
| 2022-01-07 | 21.59 |
| 2022-01-06 | 25.15 |
| 2022-01-05 | 28.44 |
| 2022-01-04 | 30.29 |
| 2022-01-03 | 27.12 |
| 2021-12-31 | 31.47 |
| 2021-12-30 | 28.05 |
| 2021-12-29 | 25.41 |
| 2021-12-28 | 27.39 |
| 2021-12-24 | 24.75 |
| 2021-12-23 | 28.18 |
| 2021-12-22 | 26.20 |
| 2021-12-21 | 24.36 |
| 2021-12-20 | 22.78 |
| 2021-12-17 | 31.74 |
| 2021-12-16 | 37.53 |
| 2021-12-15 | 37.14 |
| 2021-12-14 | 35.82 |
| 2021-12-13 | 35.95 |
| 2021-12-10 | 40.43 |
| 2021-12-09 | 41.62 |
| 2021-12-08 | 41.48 |
| 2021-12-07 | 39.38 |
| 2021-12-06 | 35.16 |
| 2021-12-03 | 38.06 |
| 2021-12-02 | 36.61 |
| 2021-12-01 | 31.74 |
| 2021-11-30 | 30.42 |
| 2021-11-29 | 32.39 |
| 2021-11-26 | 32.39 |
| 2021-11-25 | 42.14 |
| 2021-11-24 | 43.85 |
| 2021-11-23 | 44.38 |
| 2021-11-22 | 45.70 |
| 2021-11-19 | 51.63 |
| 2021-11-18 | 43.85 |
| 2021-11-17 | 47.02 |
| 2021-11-16 | 44.91 |
| 2021-11-15 | 38.85 |
| 2021-11-12 | 31.87 |
| 2021-11-11 | 31.34 |
| 2021-11-10 | 33.05 |
| 2021-11-09 | 31.21 |
| 2021-11-08 | 33.05 |
| 2021-11-05 | 32.53 |
| 2021-11-04 | 28.44 |
| 2021-11-03 | 26.60 |
| 2021-11-02 | 29.89 |
| 2021-11-01 | 33.58 |
| 2021-10-29 | 28.57 |
| 2021-10-28 | 25.15 |
| 2021-10-27 | 23.83 |
| 2021-10-26 | 26.86 |
| 2021-10-25 | 26.20 |
| 2021-10-22 | 27.91 |
| 2021-10-21 | 27.26 |
| 2021-10-20 | 23.17 |
| 2021-10-19 | 23.30 |
| 2021-10-18 | 24.23 |
| 2021-10-15 | 30.55 |
| 2021-10-12 | 26.47 |
| 2021-10-11 | 23.83 |
| 2021-10-08 | 23.83 |
| 2021-10-07 | 23.83 |
| 2021-10-06 | 13.56 |
| 2021-10-05 | 17.64 |
| 2021-10-04 | 15.53 |
| 2021-09-30 | 13.42 |
| 2021-09-29 | 10.13 |
| 2021-09-28 | 7.10 |
| 2021-09-27 | 9.47 |
| 2021-09-24 | 12.37 |
| 2021-09-23 | 15.80 |
| 2021-09-21 | 12.63 |
| 2021-09-20 | 10.00 |
| 2021-09-17 | 15.27 |
| 2021-09-16 | 12.90 |
| 2021-09-15 | 15.00 |
| 2021-09-14 | 14.61 |
| 2021-09-13 | 21.06 |
| 2021-09-10 | 23.44 |
| 2021-09-09 | 22.38 |
| 2021-09-08 | 24.88 |
| 2021-09-07 | 21.20 |
| 2021-09-06 | 19.22 |
| 2021-09-03 | 23.70 |
| 2021-09-02 | 25.02 |
| 2021-09-01 | 24.49 |
| 2021-08-31 | 21.20 |
| 2021-08-30 | 17.38 |
| 2021-08-27 | 18.30 |
| 2021-08-26 | 22.65 |
| 2021-08-25 | 26.47 |
| 2021-08-24 | 22.12 |
| 2021-08-23 | 23.30 |
| 2021-08-20 | 15.40 |
| 2021-08-19 | 28.05 |
| 2021-08-18 | 49.52 |
| 2021-08-17 | 44.91 |
| 2021-08-16 | 50.31 |
| 2021-08-13 | 45.04 |
| 2021-08-12 | 47.15 |
| 2021-08-11 | 47.41 |
| 2021-08-10 | 47.54 |
| 2021-08-09 | 50.05 |
| 2021-08-06 | 55.71 |
| 2021-08-05 | 55.84 |
| 2021-08-04 | 59.14 |
| 2021-08-03 | 61.77 |
| 2021-08-02 | 58.08 |
| 2021-07-30 | 59.93 |
| 2021-07-29 | 43.20 |
| 2021-07-28 | 40.69 |
| 2021-07-27 | 39.24 |
| 2021-07-26 | 38.59 |
| 2021-07-23 | 37.00 |
| 2021-07-22 | 40.03 |
| 2021-07-21 | 35.69 |
| 2021-07-20 | 35.03 |
| 2021-07-19 | 38.06 |
| 2021-07-16 | 38.72 |
| 2021-07-15 | 42.14 |
| 2021-07-14 | 39.24 |
| 2021-07-13 | 42.54 |
| 2021-07-12 | 43.06 |
| 2021-07-09 | 41.75 |
| 2021-07-08 | 42.27 |
| 2021-07-07 | 49.12 |
| 2021-07-06 | 52.81 |
| 2021-07-05 | 54.26 |
| 2021-07-02 | 49.39 |
| 2021-06-30 | 55.32 |
| 2021-06-29 | 52.15 |
| 2021-06-28 | 51.50 |
| 2021-06-25 | 52.29 |
| 2021-06-24 | 49.26 |
| 2021-06-23 | 50.97 |
| 2021-06-22 | 46.75 |
| 2021-06-21 | 43.59 |
| 2021-06-18 | 47.54 |
| 2021-06-17 | 45.83 |
| 2021-06-16 | 46.49 |
| 2021-06-15 | 44.38 |
| 2021-06-11 | 47.41 |
| 2021-06-10 | 38.32 |
| 2021-06-09 | 38.32 |
| 2021-06-08 | 36.35 |
| 2021-06-07 | 38.19 |
| 2021-06-04 | 34.50 |
| 2021-06-03 | 37.40 |
| 2021-06-02 | 41.88 |
| 2021-06-01 | 38.76 |
| 2021-05-31 | 41.51 |
| 2021-05-28 | 39.03 |
| 2021-05-27 | 41.12 |
| 2021-05-26 | 40.07 |
| 2021-05-25 | 41.38 |
| 2021-05-24 | 36.80 |
| 2021-05-21 | 35.10 |
| 2021-05-20 | 32.48 |
| 2021-05-18 | 32.48 |
| 2021-05-17 | 32.22 |
| 2021-05-14 | 29.47 |
| 2021-05-13 | 25.28 |
| 2021-05-12 | 28.81 |
| 2021-05-11 | 30.91 |
| 2021-05-10 | 31.43 |
| 2021-05-07 | 29.34 |
| 2021-05-06 | 26.98 |
| 2021-05-05 | 25.67 |
| 2021-05-04 | 25.41 |
| 2021-05-03 | 24.89 |
| 2021-04-30 | 26.59 |
| 2021-04-29 | 28.16 |
| 2021-04-28 | 27.24 |
| 2021-04-27 | 27.37 |
| 2021-04-26 | 28.95 |
| 2021-04-23 | 28.03 |
| 2021-04-22 | 25.67 |
| 2021-04-21 | 22.79 |
| 2021-04-20 | 28.81 |
| 2021-04-19 | 31.69 |
| 2021-04-16 | 31.69 |
| 2021-04-15 | 32.74 |
| 2021-04-14 | 33.92 |
| 2021-04-13 | 29.86 |
| 2021-04-12 | 26.46 |
| 2021-04-09 | 28.29 |
| 2021-04-08 | 27.90 |
| 2021-04-07 | 26.59 |
| 2021-04-01 | 29.34 |
| 2021-03-31 | 27.11 |
| 2021-03-30 | 24.36 |
| 2021-03-29 | 22.79 |
| 2021-03-26 | 26.20 |
| 2021-03-25 | 24.63 |
| 2021-03-24 | 22.14 |
| 2021-03-23 | 27.37 |
| 2021-03-22 | 30.91 |
| 2021-03-19 | 30.91 |
| 2021-03-18 | 35.49 |
| 2021-03-17 | 36.28 |
| 2021-03-16 | 36.80 |
| 2021-03-15 | 39.03 |
| 2021-03-12 | 36.93 |
| 2021-03-11 | 32.22 |
| 2021-03-10 | 25.80 |
| 2021-03-09 | 25.02 |
| 2021-03-08 | 17.29 |
| 2021-03-05 | 20.44 |
| 2021-03-04 | 20.31 |
| 2021-03-03 | 20.70 |
| 2021-03-02 | 20.57 |
| 2021-03-01 | 21.35 |
| 2021-02-26 | 20.83 |
| 2021-02-25 | 22.66 |
| 2021-02-24 | 19.26 |
| 2021-02-23 | 26.07 |
| 2021-02-22 | 28.42 |
| 2021-02-19 | 31.56 |
| 2021-02-18 | 32.48 |
| 2021-02-17 | 25.02 |
| 2021-02-16 | 29.86 |
| 2021-02-11 | 27.51 |
| 2021-02-10 | 32.35 |
| 2021-02-09 | 34.71 |
| 2021-02-08 | 27.24 |
| 2021-02-05 | 24.63 |
| 2021-02-04 | 27.51 |
| 2021-02-03 | 23.97 |
| 2021-02-02 | 23.05 |
| 2021-02-01 | 23.19 |
| 2021-01-29 | 25.15 |
| 2021-01-28 | 29.60 |
| 2021-01-27 | 27.77 |
| 2021-01-26 | 23.05 |
| 2021-01-25 | 28.95 |
| 2021-01-22 | 26.46 |
| 2021-01-21 | 25.67 |
| 2021-01-20 | 29.86 |
| 2021-01-19 | 24.76 |
| 2021-01-18 | 20.96 |
| 2021-01-15 | 23.05 |
| 2021-01-14 | 27.64 |
| 2021-01-13 | 31.69 |
| 2021-01-12 | 26.46 |
| 2021-01-11 | 26.98 |
| 2021-01-08 | 22.79 |
| 2021-01-07 | 20.44 |
| 2021-01-06 | 25.80 |
| 2021-01-05 | 29.34 |
| 2021-01-04 | 30.12 |
| 2020-12-31 | 34.05 |
| 2020-12-30 | 33.27 |
| 2020-12-29 | 25.02 |
| 2020-12-28 | 23.45 |
| 2020-12-24 | 21.75 |
| 2020-12-23 | 16.64 |
| 2020-12-22 | 15.20 |
| 2020-12-21 | 17.82 |
| 2020-12-18 | 18.08 |
| 2020-12-17 | 20.96 |
| 2020-12-16 | 20.57 |
| 2020-12-15 | 19.13 |
| 2020-12-14 | 22.14 |
| 2020-12-11 | 23.32 |
| 2020-12-10 | 17.56 |
| 2020-12-09 | 13.37 |
| 2020-12-08 | 11.01 |
| 2020-12-07 | 7.21 |
| 2020-12-04 | 4.99 |
| 2020-12-03 | 3.16 |
| 2020-12-02 | 4.60 |
| 2020-12-01 | 6.04 |
| 2020-11-30 | 0.80 |
| 2020-11-27 | 0.93 |
| 2020-11-26 | -2.47 |
| 2020-11-25 | -3.39 |
| 2020-11-24 | -7.71 |
| 2020-11-23 | -13.47 |
| 2020-11-20 | -6.27 |
| 2020-11-19 | -3.52 |
| 2020-11-18 | -6.53 |
| 2020-11-17 | -5.09 |
| 2020-11-16 | -5.88 |
| 2020-11-13 | -4.17 |
| 2020-11-12 | -4.17 |
| 2020-11-11 | -3.13 |
| 2020-11-10 | -8.36 |
| 2020-11-09 | -10.20 |
| 2020-11-06 | -12.81 |
| 2020-11-05 | -13.73 |
| 2020-11-04 | -17.27 |
| 2020-11-03 | -19.75 |
| 2020-11-02 | -19.75 |
| 2020-10-30 | -20.28 |
| 2020-10-29 | -17.13 |
| 2020-10-28 | -12.16 |
| 2020-10-27 | -10.46 |
| 2020-10-23 | -12.55 |
| 2020-10-22 | -14.52 |
| 2020-10-21 | -13.08 |
| 2020-10-20 | -18.18 |
| 2020-10-19 | -19.62 |
| 2020-10-16 | -22.24 |
| 2020-10-15 | -20.93 |
| 2020-10-14 | -17.53 |
| 2020-10-12 | -14.78 |
| 2020-10-09 | -13.86 |
| 2020-10-08 | -13.86 |
| 2020-10-07 | -16.22 |
| 2020-10-06 | -15.69 |
| 2020-10-05 | -19.23 |
| 2020-09-30 | -20.93 |
| 2020-09-29 | -17.92 |
| 2020-09-28 | -15.69 |
| 2020-09-25 | -18.31 |
| 2020-09-24 | -20.67 |
| 2020-09-23 | -19.10 |
| 2020-09-22 | -18.18 |
| 2020-09-21 | -17.92 |
| 2020-09-18 | -17.40 |
| 2020-09-17 | -17.53 |
| 2020-09-16 | -17.27 |
| 2020-09-15 | -14.91 |
| 2020-09-14 | -16.87 |
| 2020-09-11 | -17.92 |
| 2020-09-10 | -16.35 |
| 2020-09-09 | -16.35 |
| 2020-09-08 | -15.17 |
| 2020-09-07 | -15.04 |
| 2020-09-04 | -17.00 |
| 2020-09-03 | -16.61 |
| 2020-09-02 | -19.10 |
| 2020-09-01 | -19.88 |
| 2020-08-31 | -20.41 |
| 2020-08-28 | -17.92 |
| 2020-08-27 | -17.53 |
| 2020-08-26 | -17.40 |
| 2020-08-25 | -20.15 |
| 2020-08-24 | -18.57 |
| 2020-08-21 | -17.66 |
| 2020-08-20 | -16.61 |
| 2020-08-19 | -14.78 |
| 2020-08-18 | -13.34 |
| 2020-08-17 | -13.60 |
| 2020-08-14 | -13.60 |
| 2020-08-13 | -12.81 |
| 2020-08-12 | -13.47 |
| 2020-08-11 | -13.60 |
| 2020-08-10 | -19.36 |
| 2020-08-07 | -20.93 |
| 2020-08-06 | -22.11 |
| 2020-08-05 | -21.19 |
| 2020-08-04 | -21.85 |
| 2020-08-03 | -22.37 |
| 2020-07-31 | -21.72 |
| 2020-07-30 | -22.24 |
| 2020-07-29 | -25.91 |
| 2020-07-28 | -26.56 |
| 2020-07-27 | -27.35 |
| 2020-07-24 | -29.05 |
| 2020-07-23 | -25.25 |
| 2020-07-22 | -26.69 |
| 2020-07-21 | -23.16 |
| 2020-07-20 | -27.08 |
| 2020-07-17 | -28.39 |
| 2020-07-16 | -28.52 |
| 2020-07-15 | -29.05 |
| 2020-07-14 | -28.26 |
| 2020-07-13 | -29.18 |
| 2020-07-10 | -30.62 |
| 2020-07-09 | -29.05 |
| 2020-07-08 | -26.95 |
| 2020-07-07 | -28.26 |
| 2020-07-06 | -28.52 |
| 2020-07-03 | -28.00 |
| 2020-07-02 | -30.09 |
| 2020-06-30 | -29.57 |
| 2020-06-29 | -30.36 |
| 2020-06-26 | -29.05 |
| 2020-06-24 | -26.82 |
| 2020-06-23 | -27.48 |
| 2020-06-22 | -26.56 |
| 2020-06-19 | -27.48 |
| 2020-06-18 | -25.77 |
| 2020-06-17 | -28.92 |
| 2020-06-16 | -27.35 |
| 2020-06-15 | -28.65 |
| 2020-06-12 | -26.56 |
| 2020-06-11 | -25.12 |
| 2020-06-10 | -23.16 |
| 2020-06-09 | -21.45 |
| 2020-06-08 | -22.24 |
| 2020-06-05 | -22.76 |
| 2020-06-04 | -23.29 |
| 2020-06-03 | -23.55 |
| 2020-06-02 | -22.76 |
| 2020-06-01 | -23.42 |
| 2020-05-29 | -25.25 |
| 2020-05-28 | -30.88 |
| 2020-05-27 | -33.24 |
| 2020-05-26 | -32.06 |
| 2020-05-25 | -33.89 |
| 2020-05-22 | -33.11 |
| 2020-05-21 | -32.45 |
| 2020-05-20 | -31.93 |
| 2020-05-19 | -32.32 |
| 2020-05-18 | -35.07 |
| 2020-05-15 | -36.51 |
| 2020-05-14 | -35.72 |
| 2020-05-13 | -35.72 |
| 2020-05-12 | -35.07 |
| 2020-05-11 | -33.89 |
| 2020-05-08 | -33.37 |
| 2020-05-07 | -33.76 |
| 2020-05-06 | -32.71 |
| 2020-05-05 | -35.33 |
| 2020-05-04 | -36.64 |
| 2020-04-29 | -34.28 |
| 2020-04-28 | -33.76 |
| 2020-04-27 | -36.90 |
| 2020-04-24 | -34.94 |
| 2020-04-23 | -31.67 |
| 2020-04-22 | -32.97 |
| 2020-04-21 | -30.09 |
| 2020-04-20 | -29.57 |
| 2020-04-17 | -31.40 |
| 2020-04-16 | -32.19 |
| 2020-04-15 | -29.31 |
| 2020-04-14 | -29.96 |
| 2020-04-09 | -30.62 |
| 2020-04-08 | -34.68 |
| 2020-04-07 | -35.07 |
| 2020-04-06 | -39.26 |
| 2020-04-03 | -40.96 |
| 2020-04-02 | -42.14 |
| 2020-04-01 | -40.31 |
| 2020-03-31 | -40.57 |
| 2020-03-30 | -40.57 |
| 2020-03-27 | -39.78 |
| 2020-03-26 | -40.31 |
| 2020-03-25 | -40.04 |
| 2020-03-24 | -44.76 |
| 2020-03-23 | -47.74 |
| 2020-03-20 | -42.40 |
| 2020-03-19 | -42.40 |
| 2020-03-18 | -48.37 |
| 2020-03-17 | -49.52 |
| 2020-03-16 | -45.80 |
| 2020-03-13 | -47.74 |
| 2020-03-12 | -44.76 |
| 2020-03-11 | -41.22 |
| 2020-03-10 | -37.82 |
| 2020-03-09 | -38.73 |
| 2020-03-06 | -33.76 |
| 2020-03-05 | -31.14 |
| 2020-03-04 | -32.06 |
| 2020-03-03 | -32.97 |
| 2020-03-02 | -34.41 |
| 2020-02-28 | -33.76 |
| 2020-02-27 | -32.06 |
| 2020-02-26 | -31.53 |
| 2020-02-25 | -30.62 |
| 2020-02-24 | -27.61 |
| 2020-02-21 | -25.38 |
| 2020-02-20 | -26.17 |
| 2020-02-19 | -26.17 |
| 2020-02-18 | -24.07 |
| 2020-02-17 | -23.42 |
| 2020-02-14 | -23.81 |
| 2020-02-13 | -24.33 |
| 2020-02-12 | -25.91 |
| 2020-02-11 | -26.43 |
| 2020-02-10 | -27.87 |
| 2020-02-07 | -25.12 |
| 2020-02-06 | -24.20 |
| 2020-02-05 | -23.94 |
| 2020-02-04 | -23.81 |
| 2020-02-03 | -24.07 |
| 2020-01-31 | -21.59 |
| 2020-01-30 | -22.11 |
| 2020-01-29 | -22.63 |
| 2020-01-24 | -17.53 |
| 2020-01-23 | -17.79 |
| 2020-01-22 | -18.84 |
| 2020-01-21 | -22.24 |
| 2020-01-20 | -20.67 |
| 2020-01-17 | -24.60 |
| 2020-01-16 | -24.20 |
| 2020-01-15 | -25.38 |
| 2020-01-14 | -23.16 |
| 2020-01-13 | -23.81 |
| 2020-01-10 | -25.38 |
| 2020-01-09 | -23.29 |
| 2020-01-08 | -22.50 |
| 2020-01-07 | -21.85 |
| 2020-01-06 | -21.85 |
| 2020-01-03 | -19.36 |
| 2020-01-02 | -16.61 |
| 2019-12-31 | -15.69 |
| 2019-12-30 | -15.69 |
| 2019-12-27 | -15.56 |
| 2019-12-24 | -15.43 |
| 2019-12-23 | -16.09 |
| 2019-12-20 | -18.05 |
| 2019-12-19 | -21.85 |
| 2019-12-18 | -23.29 |
| 2019-12-17 | -22.50 |
| 2019-12-16 | -24.20 |
| 2019-12-13 | -21.98 |
| 2019-12-12 | -26.04 |
| 2019-12-11 | -27.74 |
| 2019-12-10 | -27.48 |
| 2019-12-09 | -25.64 |
| 2019-12-06 | -24.73 |
| 2019-12-05 | -24.73 |
| 2019-12-04 | -25.51 |
| 2019-12-03 | -26.69 |
| 2019-12-02 | -25.91 |
| 2019-11-29 | -25.51 |
| 2019-11-28 | -25.91 |
| 2019-11-27 | -25.38 |
| 2019-11-26 | -23.03 |
| 2019-11-25 | -28.92 |
| 2019-11-22 | -30.49 |
| 2019-11-21 | -29.44 |
| 2019-11-20 | -29.44 |
| 2019-11-19 | -28.52 |
| 2019-11-18 | -27.48 |
| 2019-11-15 | -29.96 |
| 2019-11-14 | -32.19 |
| 2019-11-13 | -33.24 |
| 2019-11-12 | -33.24 |
| 2019-11-11 | -33.37 |
| 2019-11-08 | -33.24 |
| 2019-11-07 | -33.24 |
| 2019-11-06 | -32.97 |
| 2019-11-05 | -33.24 |
| 2019-11-04 | -33.24 |
| 2019-11-01 | -33.11 |
| 2019-10-31 | -29.31 |
| 2019-10-30 | -36.51 |
| 2019-10-29 | -36.51 |
| 2019-10-28 | -36.38 |
| 2019-10-25 | -36.90 |
| 2019-10-24 | -36.51 |
| 2019-10-23 | -37.16 |
| 2019-10-22 | -35.85 |
| 2019-10-21 | -38.08 |
| 2019-10-18 | -35.99 |
| 2019-10-17 | -36.38 |
| 2019-10-16 | -37.16 |
| 2019-10-15 | -38.73 |
| 2019-10-14 | -38.47 |
| 2019-10-11 | -38.08 |
| 2019-10-10 | -38.47 |
| 2019-10-09 | -39.13 |
| 2019-10-08 | -38.60 |
| 2019-10-04 | -40.83 |
| 2019-10-03 | -42.01 |
| 2019-10-02 | -41.48 |
| 2019-09-30 | -40.31 |
| 2019-09-27 | -39.78 |
| 2019-09-26 | -37.03 |
| 2019-09-25 | -39.26 |
| 2019-09-24 | -37.03 |
| 2019-09-23 | -35.20 |
| 2019-09-20 | -35.20 |
| 2019-09-19 | -32.84 |
| 2019-09-18 | -32.97 |
| 2019-09-17 | -33.63 |
| 2019-09-16 | -30.88 |
| 2019-09-13 | -31.67 |
| 2019-09-12 | -33.24 |
| 2019-09-11 | -34.55 |
| 2019-09-10 | -35.85 |
| 2019-09-09 | -38.47 |
| 2019-09-06 | -39.91 |
| 2019-09-05 | -40.57 |
| 2019-09-04 | -40.57 |
| 2019-09-03 | -42.40 |
| 2019-09-02 | -42.53 |
| 2019-08-30 | -42.40 |
| 2019-08-29 | -40.96 |
| 2019-08-28 | -42.92 |
| 2019-08-27 | -42.40 |
| 2019-08-26 | -41.88 |
| 2019-08-23 | -42.01 |
| 2019-08-22 | -41.35 |
| 2019-08-21 | -42.01 |
| 2019-08-20 | -41.75 |
| 2019-08-19 | -40.44 |
| 2019-08-16 | -40.96 |
| 2019-08-15 | -41.75 |
| 2019-08-14 | -39.65 |
| 2019-08-13 | -39.91 |
| 2019-08-12 | -35.33 |
| 2019-08-09 | -34.81 |
| 2019-08-08 | -34.02 |
| 2019-08-07 | -35.33 |
| 2019-08-06 | -34.94 |
| 2019-08-05 | -32.19 |
| 2019-08-02 | -33.63 |
| 2019-08-01 | -37.03 |
| 2019-07-31 | -36.51 |
| 2019-07-30 | -33.24 |
| 2019-07-29 | -33.63 |
| 2019-07-26 | -33.89 |
| 2019-07-25 | -32.97 |
| 2019-07-24 | -32.71 |
| 2019-07-23 | -32.97 |
| 2019-07-22 | -33.11 |
| 2019-07-19 | -33.76 |
| 2019-07-18 | -34.28 |
| 2019-07-17 | -33.37 |
| 2019-07-16 | -33.89 |
| 2019-07-15 | -33.50 |
| 2019-07-12 | -34.02 |
| 2019-07-11 | -31.67 |
| 2019-07-10 | -33.63 |
| 2019-07-09 | -33.24 |
| 2019-07-08 | -33.63 |
| 2019-07-05 | -33.37 |
| 2019-07-04 | -34.02 |
| 2019-07-03 | -34.41 |
| 2019-07-02 | -36.25 |
| 2019-06-28 | -36.77 |
| 2019-06-27 | -33.89 |
| 2019-06-26 | -33.50 |
| 2019-06-25 | -34.41 |
| 2019-06-24 | -34.41 |
| 2019-06-21 | -33.63 |
| 2019-06-20 | -35.85 |
| 2019-06-19 | -38.87 |
| 2019-06-18 | -40.44 |
| 2019-06-17 | -42.14 |
| 2019-06-14 | -41.61 |
| 2019-06-13 | -40.96 |
| 2019-06-12 | -40.31 |
| 2019-06-11 | -38.34 |
| 2019-06-10 | -38.21 |
| 2019-06-06 | -41.48 |
| 2019-06-05 | -42.66 |
| 2019-06-04 | -43.32 |
| 2019-06-03 | -42.40 |
| 2019-05-31 | -42.40 |
| 2019-05-30 | -42.53 |
| 2019-05-29 | -42.01 |
| 2019-05-28 | -42.27 |
| 2019-05-27 | -42.92 |
| 2019-05-24 | -42.40 |
| 2019-05-23 | -42.27 |
| 2019-05-22 | -41.88 |
| 2019-05-21 | -39.00 |
| 2019-05-20 | -37.82 |
| 2019-05-17 | -37.03 |
| 2019-05-16 | -36.12 |
| 2019-05-15 | -37.56 |
| 2019-05-14 | -37.69 |
| 2019-05-10 | -37.56 |
| 2019-05-09 | -39.39 |
| 2019-05-08 | -39.39 |
| 2019-05-07 | -39.52 |
| 2019-05-06 | -40.96 |
| 2019-05-03 | -40.36 |
| 2019-05-02 | -41.51 |
| 2019-04-30 | -43.30 |
| 2019-04-29 | -43.30 |
| 2019-04-26 | -43.56 |
| 2019-04-25 | -43.43 |
| 2019-04-24 | -43.43 |
| 2019-04-23 | -44.33 |
| 2019-04-18 | -43.56 |
| 2019-04-17 | -43.94 |
| 2019-04-16 | -45.09 |
| 2019-04-15 | -42.79 |
| 2019-04-12 | -43.56 |
| 2019-04-11 | -41.13 |
| 2019-04-10 | -41.89 |
| 2019-04-09 | -40.49 |
| 2019-04-08 | -39.08 |
| 2019-04-04 | -40.49 |
| 2019-04-03 | -39.97 |
| 2019-04-02 | -39.21 |
| 2019-04-01 | -39.46 |
| 2019-03-29 | -40.23 |
| 2019-03-28 | -41.00 |
| 2019-03-27 | -39.46 |
| 2019-03-26 | -39.97 |
| 2019-03-25 | -41.25 |
| 2019-03-22 | -39.97 |
| 2019-03-21 | -39.72 |
| 2019-03-20 | -40.74 |
| 2019-03-19 | -41.77 |
| 2019-03-18 | -42.79 |
| 2019-03-15 | -36.01 |
| 2019-03-14 | -34.47 |
| 2019-03-13 | -35.49 |
| 2019-03-12 | -33.70 |
| 2019-03-11 | -34.98 |
| 2019-03-08 | -35.11 |
| 2019-03-07 | -34.98 |
| 2019-03-06 | -34.47 |
| 2019-03-05 | -35.75 |
| 2019-03-04 | -34.34 |
| 2019-03-01 | -34.98 |
| 2019-02-28 | -35.62 |
| 2019-02-27 | -34.85 |
| 2019-02-26 | -31.91 |
| 2019-02-25 | -32.42 |
| 2019-02-22 | -33.57 |
| 2019-02-21 | -32.68 |
| 2019-02-20 | -31.27 |
| 2019-02-19 | -29.86 |
| 2019-02-18 | -28.33 |
| 2019-02-15 | -28.33 |
| 2019-02-14 | -27.56 |
| 2019-02-13 | -26.15 |
| 2019-02-12 | -28.84 |
| 2019-02-11 | -27.56 |
| 2019-02-08 | -30.89 |
| 2019-02-04 | -30.37 |
| 2019-02-01 | -30.76 |
| 2019-01-31 | -33.70 |
| 2019-01-30 | -36.13 |
| 2019-01-29 | -34.09 |
| 2019-01-28 | -33.83 |
| 2019-01-25 | -33.45 |
| 2019-01-24 | -35.88 |
| 2019-01-23 | -36.01 |
| 2019-01-22 | -36.77 |
| 2019-01-21 | -36.39 |
| 2019-01-18 | -36.26 |
| 2019-01-17 | -37.93 |
| 2019-01-16 | -40.10 |
| 2019-01-15 | -41.77 |
| 2019-01-14 | -41.51 |
| 2019-01-11 | -38.57 |
| 2019-01-10 | -37.03 |
| 2019-01-09 | -36.65 |
| 2019-01-08 | -36.65 |
| 2019-01-07 | -37.16 |
| 2019-01-04 | -38.95 |
| 2019-01-03 | -36.65 |
| 2019-01-02 | -35.37 |
| 2018-12-31 | -33.96 |
| 2018-12-28 | -36.65 |
| 2018-12-27 | -36.65 |
| 2018-12-24 | -35.37 |
| 2018-12-21 | -35.11 |
| 2018-12-20 | -36.90 |
| 2018-12-19 | -37.41 |
| 2018-12-18 | -35.24 |
| 2018-12-17 | -33.45 |
| 2018-12-14 | -34.09 |
| 2018-12-13 | -32.81 |
| 2018-12-12 | -32.93 |
| 2018-12-11 | -31.91 |
| 2018-12-10 | -31.27 |
| 2018-12-07 | -32.17 |
| 2018-12-06 | -31.91 |
| 2018-12-05 | -30.12 |
| 2018-12-04 | -28.71 |
| 2018-12-03 | -26.53 |
| 2018-11-30 | -30.50 |
| 2018-11-29 | -28.07 |
| 2018-11-28 | -26.53 |
| 2018-11-27 | -28.07 |
| 2018-11-26 | -29.35 |
| 2018-11-23 | -28.84 |
| 2018-11-22 | -27.17 |
| 2018-11-21 | -25.77 |
| 2018-11-20 | -23.72 |
| 2018-11-19 | -22.57 |
| 2018-11-16 | -22.31 |
| 2018-11-15 | -22.82 |
| 2018-11-14 | -23.34 |
| 2018-11-13 | -23.46 |
| 2018-11-12 | -25.13 |
| 2018-11-09 | -27.05 |
| 2018-11-08 | -20.90 |
| 2018-11-07 | -20.65 |
| 2018-11-06 | -20.65 |
| 2018-11-05 | -22.44 |
| 2018-11-02 | -17.58 |
| 2018-11-01 | -25.00 |
| 2018-10-31 | -29.09 |
| 2018-10-30 | -29.86 |
| 2018-10-29 | -29.73 |
| 2018-10-26 | -30.89 |
| 2018-10-25 | -32.81 |
| 2018-10-24 | -29.86 |
| 2018-10-23 | -30.89 |
| 2018-10-22 | -27.81 |
| 2018-10-19 | -28.71 |
| 2018-10-18 | -27.30 |
| 2018-10-16 | -27.43 |
| 2018-10-15 | -23.72 |
| 2018-10-12 | -23.21 |
| 2018-10-11 | -22.44 |
| 2018-10-10 | -13.35 |
| 2018-10-09 | -14.50 |
| 2018-10-08 | -12.07 |
| 2018-10-05 | -11.69 |
| 2018-10-04 | -11.30 |
| 2018-10-03 | -10.15 |
| 2018-10-02 | -6.57 |
| 2018-09-28 | -4.01 |
| 2018-09-27 | -1.45 |
| 2018-09-26 | -5.16 |
| 2018-09-24 | -7.98 |
| 2018-09-21 | -9.00 |
| 2018-09-20 | -11.94 |
| 2018-09-19 | -11.30 |
| 2018-09-18 | -12.46 |
| 2018-09-17 | -15.02 |
| 2018-09-14 | -14.12 |
| 2018-09-13 | -15.66 |
| 2018-09-12 | -18.98 |
| 2018-09-11 | -22.06 |
| 2018-09-10 | -19.50 |
| 2018-09-07 | -18.73 |
| 2018-09-06 | -19.24 |
| 2018-09-05 | -16.81 |
| 2018-09-04 | -12.20 |
| 2018-09-03 | -12.97 |
| 2018-08-31 | -9.38 |
| 2018-08-30 | -7.21 |
| 2018-08-29 | -7.21 |
| 2018-08-28 | -6.31 |
| 2018-08-27 | -6.57 |
| 2018-08-24 | -7.08 |
| 2018-08-23 | -7.21 |
| 2018-08-22 | -6.18 |
| 2018-08-21 | -7.08 |
| 2018-08-20 | -6.70 |
| 2018-08-17 | -10.41 |
| 2018-08-16 | -5.67 |
| 2018-08-15 | -5.54 |
| 2018-08-14 | -5.54 |
| 2018-08-13 | -6.70 |
| 2018-08-10 | -3.50 |
| 2018-08-09 | -2.86 |
| 2018-08-08 | -3.50 |
| 2018-08-07 | -2.86 |
| 2018-08-06 | -2.73 |
| 2018-08-03 | -2.99 |
| 2018-08-02 | -2.09 |
| 2018-08-01 | -2.73 |
| 2018-07-31 | -4.39 |
| 2018-07-30 | -2.99 |
| 2018-07-27 | -1.58 |
| 2018-07-26 | -1.32 |
| 2018-07-25 | -9.13 |
| 2018-07-24 | -12.46 |
| 2018-07-23 | -13.74 |
| 2018-07-20 | -10.41 |
| 2018-07-19 | -9.38 |
| 2018-07-18 | -7.46 |
| 2018-07-17 | -8.36 |
| 2018-07-16 | -8.62 |
| 2018-07-13 | -8.36 |
| 2018-07-12 | -6.44 |
| 2018-07-11 | -3.75 |
| 2018-07-10 | -2.99 |
| 2018-07-09 | -8.49 |
| 2018-07-06 | -10.66 |
| 2018-07-05 | -9.13 |
| 2018-07-04 | -7.08 |
| 2018-07-03 | -7.08 |
| 2018-06-29 | -7.08 |
| 2018-06-28 | -5.93 |
| 2018-06-27 | -8.10 |
| 2018-06-26 | -4.78 |
| 2018-06-25 | -5.93 |
| 2018-06-22 | -4.90 |
| 2018-06-21 | -5.29 |
| 2018-06-20 | -3.63 |
| 2018-06-19 | -5.16 |
| 2018-06-15 | -2.86 |
| 2018-06-14 | -2.35 |
| 2018-06-13 | 0.73 |
| 2018-06-12 | 1.62 |
| 2018-06-11 | 2.01 |
| 2018-06-08 | 2.65 |
| 2018-06-07 | 4.18 |
| 2018-06-06 | 1.75 |
| 2018-06-05 | 3.93 |
| 2018-06-04 | 5.59 |
| 2018-06-01 | 5.72 |
| 2018-05-31 | 5.59 |
| 2018-05-30 | 2.01 |
| 2018-05-29 | 2.26 |
| 2018-05-28 | 4.95 |
| 2018-05-25 | 2.39 |
| 2018-05-24 | 4.44 |
| 2018-05-23 | 2.13 |
| 2018-05-21 | 4.95 |
| 2018-05-18 | 5.59 |
| 2018-05-17 | 6.49 |
| 2018-05-16 | 6.49 |
| 2018-05-15 | 9.81 |
| 2018-05-14 | 20.05 |
| 2018-05-11 | 19.28 |
| 2018-05-10 | 14.68 |
| 2018-05-09 | 16.72 |
| 2018-05-08 | 13.53 |
| 2018-05-07 | 7.64 |
| 2018-05-04 | 8.28 |
| 2018-05-03 | 2.90 |
| 2018-05-02 | 2.89 |
| 2018-04-30 | -0.13 |
| 2018-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy