Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-09-19 | 353.68 |
| 2025-09-18 | 353.68 |
| 2025-09-17 | 360.16 |
| 2025-09-16 | 353.68 |
| 2025-09-15 | 353.68 |
| 2025-09-12 | 353.68 |
| 2025-09-11 | 353.68 |
| 2025-09-10 | 360.16 |
| 2025-09-09 | 347.20 |
| 2025-09-08 | 347.20 |
| 2025-09-05 | 347.20 |
| 2025-09-04 | 347.20 |
| 2025-09-03 | 347.20 |
| 2025-09-02 | 353.68 |
| 2025-09-01 | 347.20 |
| 2025-08-29 | 351.09 |
| 2025-08-28 | 357.35 |
| 2025-08-27 | 344.82 |
| 2025-08-26 | 351.09 |
| 2025-08-25 | 351.09 |
| 2025-08-22 | 357.35 |
| 2025-08-21 | 344.82 |
| 2025-08-20 | 351.09 |
| 2025-08-19 | 351.09 |
| 2025-08-18 | 344.82 |
| 2025-08-15 | 351.09 |
| 2025-08-14 | 344.82 |
| 2025-08-13 | 351.09 |
| 2025-08-12 | 351.09 |
| 2025-08-11 | 351.09 |
| 2025-08-08 | 344.82 |
| 2025-08-07 | 351.09 |
| 2025-08-06 | 351.09 |
| 2025-08-05 | 344.82 |
| 2025-08-04 | 338.56 |
| 2025-08-01 | 344.82 |
| 2025-07-31 | 344.82 |
| 2025-07-30 | 344.82 |
| 2025-07-29 | 351.09 |
| 2025-07-28 | 351.09 |
| 2025-07-25 | 351.09 |
| 2025-07-24 | 351.09 |
| 2025-07-23 | 344.82 |
| 2025-07-22 | 344.82 |
| 2025-07-21 | 344.82 |
| 2025-07-18 | 332.29 |
| 2025-07-17 | 332.29 |
| 2025-07-16 | 326.03 |
| 2025-07-15 | 332.29 |
| 2025-07-14 | 326.03 |
| 2025-07-11 | 332.29 |
| 2025-07-10 | 338.56 |
| 2025-07-09 | 326.03 |
| 2025-07-08 | 326.03 |
| 2025-07-07 | 338.56 |
| 2025-07-04 | 332.29 |
| 2025-07-03 | 332.29 |
| 2025-07-02 | 326.03 |
| 2025-06-30 | 332.29 |
| 2025-06-27 | 338.56 |
| 2025-06-26 | 332.29 |
| 2025-06-25 | 332.29 |
| 2025-06-24 | 326.03 |
| 2025-06-23 | 326.03 |
| 2025-06-20 | 313.50 |
| 2025-06-19 | 326.03 |
| 2025-06-18 | 326.03 |
| 2025-06-17 | 326.03 |
| 2025-06-16 | 338.56 |
| 2025-06-13 | 332.29 |
| 2025-06-12 | 338.56 |
| 2025-06-11 | 332.29 |
| 2025-06-10 | 332.29 |
| 2025-06-09 | 332.29 |
| 2025-06-06 | 326.03 |
| 2025-06-05 | 326.03 |
| 2025-06-04 | 332.29 |
| 2025-06-03 | 332.29 |
| 2025-06-02 | 332.29 |
| 2025-05-30 | 326.03 |
| 2025-05-29 | 326.03 |
| 2025-05-28 | 326.03 |
| 2025-05-27 | 326.03 |
| 2025-05-26 | 332.29 |
| 2025-05-23 | 332.29 |
| 2025-05-22 | 326.03 |
| 2025-05-21 | 326.03 |
| 2025-05-20 | 326.03 |
| 2025-05-19 | 326.03 |
| 2025-05-16 | 332.29 |
| 2025-05-15 | 332.29 |
| 2025-05-14 | 332.29 |
| 2025-05-13 | 326.03 |
| 2025-05-12 | 344.82 |
| 2025-05-09 | 332.29 |
| 2025-05-08 | 332.29 |
| 2025-05-07 | 332.29 |
| 2025-05-06 | 326.03 |
| 2025-05-02 | 319.76 |
| 2025-04-30 | 332.29 |
| 2025-04-29 | 332.29 |
| 2025-04-28 | 338.56 |
| 2025-04-25 | 338.56 |
| 2025-04-24 | 326.03 |
| 2025-04-23 | 332.29 |
| 2025-04-22 | 344.82 |
| 2025-04-17 | 319.76 |
| 2025-04-16 | 326.03 |
| 2025-04-15 | 326.03 |
| 2025-04-14 | 307.23 |
| 2025-04-11 | 307.23 |
| 2025-04-10 | 294.70 |
| 2025-04-09 | 288.44 |
| 2025-04-08 | 288.44 |
| 2025-04-07 | 294.70 |
| 2025-04-03 | 326.03 |
| 2025-04-02 | 319.76 |
| 2025-04-01 | 326.03 |
| 2025-03-31 | 326.03 |
| 2025-03-28 | 319.76 |
| 2025-03-27 | 319.76 |
| 2025-03-26 | 319.76 |
| 2025-03-25 | 319.76 |
| 2025-03-24 | 313.50 |
| 2025-03-21 | 313.50 |
| 2025-03-20 | 319.76 |
| 2025-03-19 | 338.56 |
| 2025-03-18 | 338.56 |
| 2025-03-17 | 332.29 |
| 2025-03-14 | 332.29 |
| 2025-03-13 | 338.56 |
| 2025-03-12 | 338.56 |
| 2025-03-11 | 326.03 |
| 2025-03-10 | 332.29 |
| 2025-03-07 | 344.82 |
| 2025-03-06 | 357.35 |
| 2025-03-05 | 326.03 |
| 2025-03-04 | 326.03 |
| 2025-03-03 | 338.56 |
| 2025-02-28 | 332.29 |
| 2025-02-27 | 326.03 |
| 2025-02-26 | 319.76 |
| 2025-02-25 | 326.03 |
| 2025-02-24 | 332.29 |
| 2025-02-21 | 338.56 |
| 2025-02-20 | 332.29 |
| 2025-02-19 | 326.03 |
| 2025-02-18 | 338.56 |
| 2025-02-17 | 344.82 |
| 2025-02-14 | 332.29 |
| 2025-02-13 | 326.03 |
| 2025-02-12 | 319.76 |
| 2025-02-11 | 338.56 |
| 2025-02-10 | 344.82 |
| 2025-02-07 | 338.56 |
| 2025-02-06 | 338.56 |
| 2025-02-05 | 332.29 |
| 2025-02-04 | 344.82 |
| 2025-02-03 | 338.56 |
| 2025-01-28 | 351.09 |
| 2025-01-27 | 344.82 |
| 2025-01-24 | 351.09 |
| 2025-01-23 | 338.56 |
| 2025-01-22 | 338.56 |
| 2025-01-21 | 351.09 |
| 2025-01-20 | 344.82 |
| 2025-01-17 | 351.09 |
| 2025-01-16 | 351.09 |
| 2025-01-15 | 357.35 |
| 2025-01-14 | 357.35 |
| 2025-01-13 | 351.09 |
| 2025-01-10 | 369.89 |
| 2025-01-09 | 369.89 |
| 2025-01-08 | 369.89 |
| 2025-01-07 | 369.89 |
| 2025-01-06 | 369.89 |
| 2025-01-03 | 376.15 |
| 2025-01-02 | 376.15 |
| 2024-12-31 | 376.15 |
| 2024-12-30 | 376.15 |
| 2024-12-27 | 376.15 |
| 2024-12-24 | 382.42 |
| 2024-12-23 | 382.42 |
| 2024-12-20 | 376.15 |
| 2024-12-19 | 394.95 |
| 2024-12-18 | 382.42 |
| 2024-12-17 | 382.42 |
| 2024-12-16 | 388.68 |
| 2024-12-13 | 382.42 |
| 2024-12-12 | 381.16 |
| 2024-12-11 | 375.07 |
| 2024-12-10 | 375.07 |
| 2024-12-09 | 381.16 |
| 2024-12-06 | 375.07 |
| 2024-12-05 | 368.98 |
| 2024-12-04 | 375.07 |
| 2024-12-03 | 368.98 |
| 2024-12-02 | 381.16 |
| 2024-11-29 | 393.34 |
| 2024-11-28 | 368.98 |
| 2024-11-27 | 375.07 |
| 2024-11-26 | 375.07 |
| 2024-11-25 | 375.07 |
| 2024-11-22 | 368.98 |
| 2024-11-21 | 375.07 |
| 2024-11-20 | 375.07 |
| 2024-11-19 | 375.07 |
| 2024-11-18 | 387.25 |
| 2024-11-15 | 405.52 |
| 2024-11-14 | 405.52 |
| 2024-11-13 | 411.62 |
| 2024-11-12 | 405.52 |
| 2024-11-11 | 411.62 |
| 2024-11-08 | 411.62 |
| 2024-11-07 | 417.71 |
| 2024-11-06 | 423.80 |
| 2024-11-05 | 411.62 |
| 2024-11-04 | 405.52 |
| 2024-11-01 | 405.52 |
| 2024-10-31 | 405.52 |
| 2024-10-30 | 411.62 |
| 2024-10-29 | 411.62 |
| 2024-10-28 | 411.62 |
| 2024-10-25 | 417.71 |
| 2024-10-24 | 417.71 |
| 2024-10-23 | 417.71 |
| 2024-10-22 | 417.71 |
| 2024-10-21 | 411.62 |
| 2024-10-18 | 411.62 |
| 2024-10-17 | 411.62 |
| 2024-10-16 | 405.52 |
| 2024-10-15 | 423.80 |
| 2024-10-14 | 423.80 |
| 2024-10-10 | 423.80 |
| 2024-10-09 | 423.80 |
| 2024-10-08 | 429.89 |
| 2024-10-07 | 448.16 |
| 2024-10-04 | 429.89 |
| 2024-10-03 | 429.89 |
| 2024-10-02 | 442.07 |
| 2024-09-30 | 442.07 |
| 2024-09-27 | 423.80 |
| 2024-09-26 | 417.71 |
| 2024-09-25 | 423.80 |
| 2024-09-24 | 423.80 |
| 2024-09-23 | 405.52 |
| 2024-09-20 | 405.52 |
| 2024-09-19 | 405.52 |
| 2024-09-17 | 405.52 |
| 2024-09-16 | 405.52 |
| 2024-09-13 | 405.52 |
| 2024-09-12 | 405.52 |
| 2024-09-11 | 411.62 |
| 2024-09-10 | 405.52 |
| 2024-09-09 | 399.43 |
| 2024-09-05 | 399.43 |
| 2024-09-04 | 393.34 |
| 2024-09-03 | 399.43 |
| 2024-09-02 | 399.43 |
| 2024-08-30 | 397.00 |
| 2024-08-29 | 402.91 |
| 2024-08-28 | 391.08 |
| 2024-08-27 | 391.08 |
| 2024-08-26 | 391.08 |
| 2024-08-23 | 391.08 |
| 2024-08-22 | 397.00 |
| 2024-08-21 | 397.00 |
| 2024-08-20 | 397.00 |
| 2024-08-19 | 385.16 |
| 2024-08-16 | 391.08 |
| 2024-08-15 | 385.16 |
| 2024-08-14 | 391.08 |
| 2024-08-13 | 397.00 |
| 2024-08-12 | 379.25 |
| 2024-08-09 | 379.25 |
| 2024-08-08 | 373.33 |
| 2024-08-07 | 373.33 |
| 2024-08-06 | 373.33 |
| 2024-08-05 | 385.16 |
| 2024-08-02 | 391.08 |
| 2024-08-01 | 391.08 |
| 2024-07-31 | 391.08 |
| 2024-07-30 | 385.16 |
| 2024-07-29 | 391.08 |
| 2024-07-26 | 391.08 |
| 2024-07-25 | 391.08 |
| 2024-07-24 | 402.91 |
| 2024-07-23 | 391.08 |
| 2024-07-22 | 391.08 |
| 2024-07-19 | 391.08 |
| 2024-07-18 | 391.08 |
| 2024-07-17 | 391.08 |
| 2024-07-16 | 391.08 |
| 2024-07-15 | 402.91 |
| 2024-07-12 | 402.91 |
| 2024-07-11 | 391.08 |
| 2024-07-10 | 391.08 |
| 2024-07-09 | 391.08 |
| 2024-07-08 | 391.08 |
| 2024-07-05 | 397.00 |
| 2024-07-04 | 397.00 |
| 2024-07-03 | 397.00 |
| 2024-07-02 | 397.00 |
| 2024-06-28 | 426.58 |
| 2024-06-27 | 420.66 |
| 2024-06-26 | 414.75 |
| 2024-06-25 | 402.91 |
| 2024-06-24 | 402.91 |
| 2024-06-21 | 402.91 |
| 2024-06-20 | 402.91 |
| 2024-06-19 | 402.91 |
| 2024-06-18 | 402.91 |
| 2024-06-17 | 402.91 |
| 2024-06-14 | 408.83 |
| 2024-06-13 | 408.83 |
| 2024-06-12 | 402.91 |
| 2024-06-11 | 408.83 |
| 2024-06-07 | 408.83 |
| 2024-06-06 | 408.83 |
| 2024-06-05 | 408.83 |
| 2024-06-04 | 402.91 |
| 2024-06-03 | 408.83 |
| 2024-05-31 | 414.75 |
| 2024-05-30 | 408.83 |
| 2024-05-29 | 414.75 |
| 2024-05-28 | 414.75 |
| 2024-05-27 | 414.75 |
| 2024-05-24 | 426.58 |
| 2024-05-23 | 420.66 |
| 2024-05-22 | 426.58 |
| 2024-05-21 | 432.50 |
| 2024-05-20 | 450.25 |
| 2024-05-17 | 408.83 |
| 2024-05-16 | 408.83 |
| 2024-05-14 | 414.75 |
| 2024-05-13 | 414.75 |
| 2024-05-10 | 402.91 |
| 2024-05-09 | 402.91 |
| 2024-05-08 | 402.91 |
| 2024-05-07 | 408.83 |
| 2024-05-06 | 397.00 |
| 2024-05-03 | 397.00 |
| 2024-05-02 | 397.00 |
| 2024-04-30 | 397.00 |
| 2024-04-29 | 397.00 |
| 2024-04-26 | 391.08 |
| 2024-04-25 | 391.08 |
| 2024-04-24 | 391.08 |
| 2024-04-23 | 397.00 |
| 2024-04-22 | 402.91 |
| 2024-04-19 | 397.00 |
| 2024-04-18 | 402.91 |
| 2024-04-17 | 402.91 |
| 2024-04-16 | 402.91 |
| 2024-04-15 | 408.83 |
| 2024-04-12 | 420.66 |
| 2024-04-11 | 414.75 |
| 2024-04-10 | 426.58 |
| 2024-04-09 | 426.58 |
| 2024-04-08 | 420.66 |
| 2024-04-05 | 397.00 |
| 2024-04-03 | 397.00 |
| 2024-04-02 | 397.00 |
| 2024-03-28 | 391.08 |
| 2024-03-27 | 391.08 |
| 2024-03-26 | 397.00 |
| 2024-03-25 | 397.00 |
| 2024-03-22 | 402.91 |
| 2024-03-21 | 402.91 |
| 2024-03-20 | 402.91 |
| 2024-03-19 | 391.08 |
| 2024-03-18 | 391.08 |
| 2024-03-15 | 385.16 |
| 2024-03-14 | 408.83 |
| 2024-03-13 | 408.83 |
| 2024-03-12 | 408.83 |
| 2024-03-11 | 397.00 |
| 2024-03-08 | 402.91 |
| 2024-03-07 | 408.83 |
| 2024-03-06 | 397.00 |
| 2024-03-05 | 402.91 |
| 2024-03-04 | 402.91 |
| 2024-03-01 | 408.83 |
| 2024-02-29 | 402.91 |
| 2024-02-28 | 402.91 |
| 2024-02-27 | 414.75 |
| 2024-02-26 | 420.66 |
| 2024-02-23 | 426.58 |
| 2024-02-22 | 432.50 |
| 2024-02-21 | 408.83 |
| 2024-02-20 | 420.66 |
| 2024-02-19 | 414.75 |
| 2024-02-16 | 408.83 |
| 2024-02-15 | 402.91 |
| 2024-02-14 | 414.75 |
| 2024-02-09 | 420.66 |
| 2024-02-08 | 414.75 |
| 2024-02-07 | 426.58 |
| 2024-02-06 | 426.58 |
| 2024-02-05 | 414.75 |
| 2024-02-02 | 426.58 |
| 2024-02-01 | 414.75 |
| 2024-01-31 | 414.75 |
| 2024-01-30 | 420.66 |
| 2024-01-29 | 420.66 |
| 2024-01-26 | 420.66 |
| 2024-01-25 | 432.50 |
| 2024-01-24 | 432.50 |
| 2024-01-23 | 426.58 |
| 2024-01-22 | 414.75 |
| 2024-01-19 | 432.50 |
| 2024-01-18 | 432.50 |
| 2024-01-17 | 426.58 |
| 2024-01-16 | 438.41 |
| 2024-01-15 | 438.41 |
| 2024-01-12 | 438.41 |
| 2024-01-11 | 438.41 |
| 2024-01-10 | 444.33 |
| 2024-01-09 | 444.33 |
| 2024-01-08 | 444.33 |
| 2024-01-05 | 450.25 |
| 2024-01-04 | 444.33 |
| 2024-01-03 | 450.25 |
| 2024-01-02 | 456.16 |
| 2023-12-29 | 456.16 |
| 2023-12-28 | 468.00 |
| 2023-12-27 | 462.08 |
| 2023-12-22 | 456.16 |
| 2023-12-21 | 456.16 |
| 2023-12-20 | 444.33 |
| 2023-12-19 | 444.33 |
| 2023-12-18 | 450.25 |
| 2023-12-15 | 456.16 |
| 2023-12-14 | 456.16 |
| 2023-12-13 | 444.33 |
| 2023-12-12 | 456.16 |
| 2023-12-11 | 449.06 |
| 2023-12-08 | 449.06 |
| 2023-12-07 | 454.84 |
| 2023-12-06 | 454.84 |
| 2023-12-05 | 454.84 |
| 2023-12-04 | 443.28 |
| 2023-12-01 | 460.62 |
| 2023-11-30 | 472.18 |
| 2023-11-29 | 547.32 |
| 2023-11-28 | 570.44 |
| 2023-11-27 | 570.44 |
| 2023-11-24 | 582.00 |
| 2023-11-23 | 582.00 |
| 2023-11-22 | 558.88 |
| 2023-11-21 | 558.88 |
| 2023-11-20 | 558.88 |
| 2023-11-17 | 547.32 |
| 2023-11-16 | 558.88 |
| 2023-11-15 | 558.88 |
| 2023-11-14 | 570.44 |
| 2023-11-13 | 570.44 |
| 2023-11-10 | 582.00 |
| 2023-11-09 | 570.44 |
| 2023-11-08 | 570.44 |
| 2023-11-07 | 593.56 |
| 2023-11-06 | 582.00 |
| 2023-11-03 | 593.56 |
| 2023-11-02 | 593.56 |
| 2023-11-01 | 570.44 |
| 2023-10-31 | 593.56 |
| 2023-10-30 | 605.11 |
| 2023-10-27 | 593.56 |
| 2023-10-26 | 593.56 |
| 2023-10-25 | 593.56 |
| 2023-10-24 | 605.11 |
| 2023-10-20 | 628.23 |
| 2023-10-19 | 639.79 |
| 2023-10-18 | 582.00 |
| 2023-10-17 | 605.11 |
| 2023-10-16 | 593.56 |
| 2023-10-13 | 605.11 |
| 2023-10-12 | 605.11 |
| 2023-10-11 | 605.11 |
| 2023-10-10 | 616.67 |
| 2023-10-09 | 605.11 |
| 2023-10-06 | 605.11 |
| 2023-10-05 | 593.56 |
| 2023-10-04 | 593.56 |
| 2023-10-03 | 593.56 |
| 2023-09-29 | 628.23 |
| 2023-09-28 | 605.11 |
| 2023-09-27 | 616.67 |
| 2023-09-26 | 616.67 |
| 2023-09-25 | 616.67 |
| 2023-09-22 | 628.23 |
| 2023-09-21 | 628.23 |
| 2023-09-20 | 628.23 |
| 2023-09-19 | 628.23 |
| 2023-09-18 | 628.23 |
| 2023-09-15 | 662.91 |
| 2023-09-14 | 628.23 |
| 2023-09-13 | 639.79 |
| 2023-09-12 | 662.91 |
| 2023-09-11 | 651.35 |
| 2023-09-07 | 674.47 |
| 2023-09-06 | 709.15 |
| 2023-09-05 | 697.59 |
| 2023-09-04 | 674.47 |
| 2023-08-31 | 692.39 |
| 2023-08-30 | 658.43 |
| 2023-08-29 | 669.75 |
| 2023-08-28 | 681.07 |
| 2023-08-25 | 669.75 |
| 2023-08-24 | 681.07 |
| 2023-08-23 | 703.71 |
| 2023-08-22 | 658.43 |
| 2023-08-21 | 647.11 |
| 2023-08-18 | 647.11 |
| 2023-08-17 | 635.79 |
| 2023-08-16 | 647.11 |
| 2023-08-15 | 635.79 |
| 2023-08-14 | 647.11 |
| 2023-08-11 | 658.43 |
| 2023-08-10 | 635.79 |
| 2023-08-09 | 624.47 |
| 2023-08-08 | 647.11 |
| 2023-08-07 | 647.11 |
| 2023-08-04 | 669.75 |
| 2023-08-03 | 658.43 |
| 2023-08-02 | 669.75 |
| 2023-08-01 | 658.43 |
| 2023-07-31 | 669.75 |
| 2023-07-28 | 658.43 |
| 2023-07-27 | 669.75 |
| 2023-07-26 | 692.39 |
| 2023-07-25 | 669.75 |
| 2023-07-24 | 669.75 |
| 2023-07-21 | 692.39 |
| 2023-07-20 | 692.39 |
| 2023-07-19 | 669.75 |
| 2023-07-18 | 658.43 |
| 2023-07-14 | 681.07 |
| 2023-07-13 | 669.75 |
| 2023-07-12 | 692.39 |
| 2023-07-11 | 703.71 |
| 2023-07-10 | 703.71 |
| 2023-07-07 | 658.43 |
| 2023-07-06 | 669.75 |
| 2023-07-05 | 681.07 |
| 2023-07-04 | 692.39 |
| 2023-07-03 | 715.03 |
| 2023-06-30 | 737.67 |
| 2023-06-29 | 737.67 |
| 2023-06-28 | 737.67 |
| 2023-06-27 | 748.99 |
| 2023-06-26 | 737.67 |
| 2023-06-23 | 748.99 |
| 2023-06-21 | 771.63 |
| 2023-06-20 | 794.27 |
| 2023-06-19 | 862.18 |
| 2023-06-16 | 839.54 |
| 2023-06-15 | 850.86 |
| 2023-06-14 | 873.50 |
| 2023-06-13 | 760.31 |
| 2023-06-12 | 726.35 |
| 2023-06-09 | 703.71 |
| 2023-06-08 | 692.39 |
| 2023-06-07 | 715.03 |
| 2023-06-06 | 726.35 |
| 2023-06-05 | 726.35 |
| 2023-06-02 | 703.71 |
| 2023-06-01 | 726.35 |
| 2023-05-31 | 782.95 |
| 2023-05-30 | 760.31 |
| 2023-05-29 | 669.75 |
| 2023-05-25 | 760.31 |
| 2023-05-24 | 816.90 |
| 2023-05-23 | 1,258.38 |
| 2023-05-22 | 1,258.38 |
| 2023-05-19 | 1,258.38 |
| 2023-05-18 | 1,281.02 |
| 2023-05-17 | 1,281.02 |
| 2023-05-16 | 1,292.34 |
| 2023-05-15 | 1,303.66 |
| 2023-05-12 | 1,326.30 |
| 2023-05-11 | 1,382.90 |
| 2023-05-10 | 1,314.98 |
| 2023-05-09 | 1,314.98 |
| 2023-05-08 | 1,326.30 |
| 2023-05-05 | 1,394.22 |
| 2023-05-04 | 1,337.62 |
| 2023-05-03 | 1,337.62 |
| 2023-05-02 | 1,348.94 |
| 2023-04-28 | 1,371.58 |
| 2023-04-27 | 1,314.98 |
| 2023-04-26 | 1,337.62 |
| 2023-04-25 | 1,314.98 |
| 2023-04-24 | 1,360.26 |
| 2023-04-21 | 1,348.94 |
| 2023-04-20 | 1,428.17 |
| 2023-04-19 | 1,462.13 |
| 2023-04-18 | 1,507.41 |
| 2023-04-17 | 1,530.05 |
| 2023-04-14 | 1,575.33 |
| 2023-04-13 | 1,552.69 |
| 2023-04-12 | 1,530.05 |
| 2023-04-11 | 1,530.05 |
| 2023-04-06 | 1,428.17 |
| 2023-04-04 | 1,473.45 |
| 2023-04-03 | 1,530.05 |
| 2023-03-31 | 1,530.05 |
| 2023-03-30 | 1,530.05 |
| 2023-03-29 | 1,416.85 |
| 2023-03-28 | 1,326.30 |
| 2023-03-27 | 1,303.66 |
| 2023-03-24 | 1,360.26 |
| 2023-03-23 | 1,337.62 |
| 2023-03-22 | 1,348.94 |
| 2023-03-21 | 1,371.58 |
| 2023-03-20 | 1,337.62 |
| 2023-03-17 | 1,371.58 |
| 2023-03-16 | 1,337.62 |
| 2023-03-15 | 1,348.94 |
| 2023-03-14 | 1,382.90 |
| 2023-03-13 | 1,462.13 |
| 2023-03-10 | 1,428.17 |
| 2023-03-09 | 1,484.77 |
| 2023-03-08 | 1,575.33 |
| 2023-03-07 | 1,643.25 |
| 2023-03-06 | 1,665.89 |
| 2023-03-03 | 1,360.26 |
| 2023-03-02 | 1,360.26 |
| 2023-03-01 | 1,394.22 |
| 2023-02-28 | 1,281.02 |
| 2023-02-27 | 1,281.02 |
| 2023-02-24 | 1,258.38 |
| 2023-02-23 | 1,224.42 |
| 2023-02-22 | 1,281.02 |
| 2023-02-21 | 1,235.74 |
| 2023-02-20 | 1,337.62 |
| 2023-02-17 | 1,201.78 |
| 2023-02-16 | 1,224.42 |
| 2023-02-15 | 1,224.42 |
| 2023-02-14 | 1,145.18 |
| 2023-02-13 | 1,247.06 |
| 2023-02-10 | 1,314.98 |
| 2023-02-09 | 1,382.90 |
| 2023-02-08 | 1,382.90 |
| 2023-02-07 | 1,371.58 |
| 2023-02-06 | 1,416.85 |
| 2023-02-03 | 1,439.49 |
| 2023-02-02 | 1,224.42 |
| 2023-02-01 | 1,167.82 |
| 2023-01-31 | 1,167.82 |
| 2023-01-30 | 1,020.66 |
| 2023-01-27 | 952.74 |
| 2023-01-26 | 794.27 |
| 2023-01-20 | 737.67 |
| 2023-01-19 | 760.31 |
| 2023-01-18 | 760.31 |
| 2023-01-17 | 748.99 |
| 2023-01-16 | 782.95 |
| 2023-01-13 | 748.99 |
| 2023-01-12 | 715.03 |
| 2023-01-11 | 613.15 |
| 2023-01-10 | 579.19 |
| 2023-01-09 | 579.19 |
| 2023-01-06 | 511.27 |
| 2023-01-05 | 488.63 |
| 2023-01-04 | 488.63 |
| 2023-01-03 | 465.99 |
| 2022-12-30 | 465.99 |
| 2022-12-29 | 454.67 |
| 2022-12-28 | 465.99 |
| 2022-12-23 | 449.01 |
| 2022-12-22 | 460.33 |
| 2022-12-21 | 465.99 |
| 2022-12-20 | 465.99 |
| 2022-12-19 | 465.99 |
| 2022-12-16 | 465.99 |
| 2022-12-15 | 465.99 |
| 2022-12-14 | 465.99 |
| 2022-12-13 | 465.99 |
| 2022-12-12 | 465.99 |
| 2022-12-09 | 463.73 |
| 2022-12-08 | 463.73 |
| 2022-12-07 | 452.67 |
| 2022-12-06 | 452.67 |
| 2022-12-05 | 452.67 |
| 2022-12-02 | 452.67 |
| 2022-12-01 | 463.73 |
| 2022-11-30 | 452.67 |
| 2022-11-29 | 452.67 |
| 2022-11-28 | 463.73 |
| 2022-11-25 | 447.15 |
| 2022-11-24 | 452.67 |
| 2022-11-23 | 452.67 |
| 2022-11-22 | 441.62 |
| 2022-11-21 | 447.15 |
| 2022-11-18 | 447.15 |
| 2022-11-17 | 447.15 |
| 2022-11-16 | 447.15 |
| 2022-11-15 | 447.15 |
| 2022-11-14 | 419.51 |
| 2022-11-11 | 419.51 |
| 2022-11-10 | 419.51 |
| 2022-11-09 | 419.51 |
| 2022-11-08 | 413.99 |
| 2022-11-07 | 397.41 |
| 2022-11-04 | 391.88 |
| 2022-11-03 | 391.88 |
| 2022-11-02 | 397.41 |
| 2022-11-01 | 397.41 |
| 2022-10-31 | 391.88 |
| 2022-10-28 | 397.41 |
| 2022-10-27 | 397.41 |
| 2022-10-26 | 397.41 |
| 2022-10-25 | 397.41 |
| 2022-10-24 | 397.41 |
| 2022-10-21 | 419.51 |
| 2022-10-20 | 413.99 |
| 2022-10-19 | 408.46 |
| 2022-10-18 | 413.99 |
| 2022-10-17 | 408.46 |
| 2022-10-14 | 402.93 |
| 2022-10-13 | 402.93 |
| 2022-10-12 | 402.93 |
| 2022-10-11 | 402.93 |
| 2022-10-10 | 402.93 |
| 2022-10-07 | 402.93 |
| 2022-10-06 | 402.93 |
| 2022-10-05 | 402.93 |
| 2022-10-03 | 402.93 |
| 2022-09-30 | 402.93 |
| 2022-09-29 | 402.93 |
| 2022-09-28 | 402.93 |
| 2022-09-27 | 402.93 |
| 2022-09-26 | 413.99 |
| 2022-09-23 | 413.99 |
| 2022-09-22 | 419.51 |
| 2022-09-21 | 413.99 |
| 2022-09-20 | 413.99 |
| 2022-09-19 | 413.99 |
| 2022-09-16 | 408.46 |
| 2022-09-15 | 413.99 |
| 2022-09-14 | 413.99 |
| 2022-09-13 | 408.46 |
| 2022-09-09 | 419.51 |
| 2022-09-08 | 419.51 |
| 2022-09-07 | 425.04 |
| 2022-09-06 | 425.04 |
| 2022-09-05 | 430.57 |
| 2022-09-02 | 430.57 |
| 2022-09-01 | 422.83 |
| 2022-08-31 | 417.44 |
| 2022-08-30 | 412.05 |
| 2022-08-29 | 412.05 |
| 2022-08-26 | 412.05 |
| 2022-08-25 | 412.05 |
| 2022-08-24 | 406.66 |
| 2022-08-23 | 406.66 |
| 2022-08-22 | 401.27 |
| 2022-08-19 | 412.05 |
| 2022-08-18 | 412.05 |
| 2022-08-17 | 406.66 |
| 2022-08-16 | 401.27 |
| 2022-08-15 | 406.66 |
| 2022-08-12 | 406.66 |
| 2022-08-11 | 406.66 |
| 2022-08-10 | 417.44 |
| 2022-08-09 | 401.27 |
| 2022-08-08 | 406.66 |
| 2022-08-05 | 406.66 |
| 2022-08-04 | 406.66 |
| 2022-08-03 | 401.27 |
| 2022-08-02 | 406.66 |
| 2022-08-01 | 406.66 |
| 2022-07-29 | 406.66 |
| 2022-07-28 | 417.44 |
| 2022-07-27 | 412.05 |
| 2022-07-26 | 406.66 |
| 2022-07-25 | 406.66 |
| 2022-07-22 | 417.44 |
| 2022-07-21 | 422.83 |
| 2022-07-20 | 417.44 |
| 2022-07-19 | 417.44 |
| 2022-07-18 | 412.05 |
| 2022-07-15 | 412.05 |
| 2022-07-14 | 422.83 |
| 2022-07-13 | 422.83 |
| 2022-07-12 | 422.83 |
| 2022-07-11 | 422.83 |
| 2022-07-08 | 417.44 |
| 2022-07-07 | 417.44 |
| 2022-07-06 | 417.44 |
| 2022-07-05 | 422.83 |
| 2022-07-04 | 417.44 |
| 2022-06-30 | 417.44 |
| 2022-06-29 | 412.05 |
| 2022-06-28 | 412.05 |
| 2022-06-27 | 412.05 |
| 2022-06-24 | 412.05 |
| 2022-06-23 | 412.05 |
| 2022-06-22 | 412.05 |
| 2022-06-21 | 406.66 |
| 2022-06-20 | 412.05 |
| 2022-06-17 | 412.05 |
| 2022-06-16 | 406.66 |
| 2022-06-15 | 412.05 |
| 2022-06-14 | 412.05 |
| 2022-06-13 | 433.61 |
| 2022-06-10 | 439.00 |
| 2022-06-09 | 428.22 |
| 2022-06-08 | 428.22 |
| 2022-06-07 | 433.61 |
| 2022-06-06 | 428.22 |
| 2022-06-02 | 439.00 |
| 2022-06-01 | 439.00 |
| 2022-05-31 | 439.00 |
| 2022-05-30 | 449.78 |
| 2022-05-27 | 449.78 |
| 2022-05-26 | 460.56 |
| 2022-05-25 | 449.78 |
| 2022-05-24 | 449.78 |
| 2022-05-23 | 439.00 |
| 2022-05-20 | 439.00 |
| 2022-05-19 | 439.00 |
| 2022-05-18 | 439.00 |
| 2022-05-17 | 439.00 |
| 2022-05-16 | 428.22 |
| 2022-05-13 | 428.22 |
| 2022-05-12 | 428.22 |
| 2022-05-11 | 428.22 |
| 2022-05-10 | 428.22 |
| 2022-05-06 | 439.00 |
| 2022-05-05 | 439.00 |
| 2022-05-04 | 412.05 |
| 2022-05-03 | 412.05 |
| 2022-04-29 | 412.05 |
| 2022-04-28 | 412.05 |
| 2022-04-27 | 406.66 |
| 2022-04-26 | 412.05 |
| 2022-04-25 | 406.66 |
| 2022-04-22 | 412.05 |
| 2022-04-21 | 406.66 |
| 2022-04-20 | 401.27 |
| 2022-04-19 | 406.66 |
| 2022-04-14 | 417.44 |
| 2022-04-13 | 417.44 |
| 2022-04-12 | 417.44 |
| 2022-04-11 | 412.05 |
| 2022-04-08 | 412.05 |
| 2022-04-07 | 417.44 |
| 2022-04-06 | 406.66 |
| 2022-04-04 | 406.66 |
| 2022-04-01 | 401.27 |
| 2022-03-31 | 395.88 |
| 2022-03-30 | 395.88 |
| 2022-03-29 | 395.88 |
| 2022-03-28 | 395.88 |
| 2022-03-25 | 395.88 |
| 2022-03-24 | 395.88 |
| 2022-03-23 | 412.05 |
| 2022-03-22 | 406.66 |
| 2022-03-21 | 395.88 |
| 2022-03-18 | 406.66 |
| 2022-03-17 | 401.27 |
| 2022-03-16 | 401.27 |
| 2022-03-15 | 385.10 |
| 2022-03-14 | 395.88 |
| 2022-03-11 | 412.05 |
| 2022-03-10 | 433.61 |
| 2022-03-09 | 428.22 |
| 2022-03-08 | 433.61 |
| 2022-03-07 | 433.61 |
| 2022-03-04 | 449.78 |
| 2022-03-03 | 449.78 |
| 2022-03-02 | 449.78 |
| 2022-03-01 | 449.78 |
| 2022-02-28 | 449.78 |
| 2022-02-25 | 449.78 |
| 2022-02-24 | 449.78 |
| 2022-02-23 | 449.78 |
| 2022-02-22 | 449.78 |
| 2022-02-21 | 460.56 |
| 2022-02-18 | 460.56 |
| 2022-02-17 | 460.56 |
| 2022-02-16 | 449.78 |
| 2022-02-15 | 449.78 |
| 2022-02-14 | 460.56 |
| 2022-02-11 | 449.78 |
| 2022-02-10 | 449.78 |
| 2022-02-09 | 449.78 |
| 2022-02-08 | 439.00 |
| 2022-02-07 | 449.78 |
| 2022-02-04 | 449.78 |
| 2022-01-31 | 449.78 |
| 2022-01-28 | 439.00 |
| 2022-01-27 | 449.78 |
| 2022-01-26 | 460.56 |
| 2022-01-25 | 449.78 |
| 2022-01-24 | 449.78 |
| 2022-01-21 | 460.56 |
| 2022-01-20 | 460.56 |
| 2022-01-19 | 460.56 |
| 2022-01-18 | 449.78 |
| 2022-01-17 | 460.56 |
| 2022-01-14 | 449.78 |
| 2022-01-13 | 449.78 |
| 2022-01-12 | 449.78 |
| 2022-01-11 | 449.78 |
| 2022-01-10 | 449.78 |
| 2022-01-07 | 449.78 |
| 2022-01-06 | 449.78 |
| 2022-01-05 | 460.56 |
| 2022-01-04 | 471.34 |
| 2022-01-03 | 433.61 |
| 2021-12-31 | 439.00 |
| 2021-12-30 | 439.00 |
| 2021-12-29 | 439.00 |
| 2021-12-28 | 449.78 |
| 2021-12-24 | 439.00 |
| 2021-12-23 | 449.78 |
| 2021-12-22 | 439.00 |
| 2021-12-21 | 439.00 |
| 2021-12-20 | 439.00 |
| 2021-12-17 | 439.00 |
| 2021-12-16 | 439.00 |
| 2021-12-15 | 449.78 |
| 2021-12-14 | 449.78 |
| 2021-12-13 | 449.78 |
| 2021-12-10 | 439.00 |
| 2021-12-09 | 449.78 |
| 2021-12-08 | 436.84 |
| 2021-12-07 | 426.32 |
| 2021-12-06 | 436.84 |
| 2021-12-03 | 447.37 |
| 2021-12-02 | 436.84 |
| 2021-12-01 | 447.37 |
| 2021-11-30 | 447.37 |
| 2021-11-29 | 447.37 |
| 2021-11-26 | 468.42 |
| 2021-11-25 | 468.42 |
| 2021-11-24 | 468.42 |
| 2021-11-23 | 447.37 |
| 2021-11-22 | 447.37 |
| 2021-11-19 | 447.37 |
| 2021-11-18 | 457.90 |
| 2021-11-17 | 447.37 |
| 2021-11-16 | 436.84 |
| 2021-11-15 | 447.37 |
| 2021-11-12 | 468.42 |
| 2021-11-11 | 457.90 |
| 2021-11-10 | 457.90 |
| 2021-11-09 | 468.42 |
| 2021-11-08 | 468.42 |
| 2021-11-05 | 457.90 |
| 2021-11-04 | 489.47 |
| 2021-11-03 | 478.95 |
| 2021-11-02 | 478.95 |
| 2021-11-01 | 500.00 |
| 2021-10-29 | 489.47 |
| 2021-10-28 | 489.47 |
| 2021-10-27 | 489.47 |
| 2021-10-26 | 478.95 |
| 2021-10-25 | 489.47 |
| 2021-10-22 | 489.47 |
| 2021-10-21 | 489.47 |
| 2021-10-20 | 489.47 |
| 2021-10-19 | 489.47 |
| 2021-10-18 | 500.00 |
| 2021-10-15 | 489.47 |
| 2021-10-12 | 500.00 |
| 2021-10-11 | 500.00 |
| 2021-10-08 | 510.53 |
| 2021-10-07 | 510.53 |
| 2021-10-06 | 500.00 |
| 2021-10-05 | 489.47 |
| 2021-10-04 | 500.00 |
| 2021-09-30 | 510.53 |
| 2021-09-29 | 521.05 |
| 2021-09-28 | 500.00 |
| 2021-09-27 | 500.00 |
| 2021-09-24 | 500.00 |
| 2021-09-23 | 500.00 |
| 2021-09-21 | 500.00 |
| 2021-09-20 | 500.00 |
| 2021-09-17 | 521.05 |
| 2021-09-16 | 521.05 |
| 2021-09-15 | 531.58 |
| 2021-09-14 | 531.58 |
| 2021-09-13 | 531.58 |
| 2021-09-10 | 521.05 |
| 2021-09-09 | 521.05 |
| 2021-09-08 | 521.05 |
| 2021-09-07 | 521.05 |
| 2021-09-06 | 531.58 |
| 2021-09-03 | 531.58 |
| 2021-09-02 | 521.05 |
| 2021-09-01 | 508.42 |
| 2021-08-31 | 518.73 |
| 2021-08-30 | 518.73 |
| 2021-08-27 | 508.42 |
| 2021-08-26 | 508.42 |
| 2021-08-25 | 508.42 |
| 2021-08-24 | 518.73 |
| 2021-08-23 | 518.73 |
| 2021-08-20 | 518.73 |
| 2021-08-19 | 518.73 |
| 2021-08-18 | 518.73 |
| 2021-08-17 | 518.73 |
| 2021-08-16 | 518.73 |
| 2021-08-13 | 518.73 |
| 2021-08-12 | 508.42 |
| 2021-08-11 | 498.11 |
| 2021-08-10 | 498.11 |
| 2021-08-09 | 477.49 |
| 2021-08-06 | 477.49 |
| 2021-08-05 | 467.17 |
| 2021-08-04 | 467.17 |
| 2021-08-03 | 477.49 |
| 2021-08-02 | 467.17 |
| 2021-07-30 | 467.17 |
| 2021-07-29 | 467.17 |
| 2021-07-28 | 456.86 |
| 2021-07-27 | 446.55 |
| 2021-07-26 | 467.17 |
| 2021-07-23 | 477.49 |
| 2021-07-22 | 477.49 |
| 2021-07-21 | 477.49 |
| 2021-07-20 | 477.49 |
| 2021-07-19 | 467.17 |
| 2021-07-16 | 477.49 |
| 2021-07-15 | 467.17 |
| 2021-07-14 | 477.49 |
| 2021-07-13 | 477.49 |
| 2021-07-12 | 487.80 |
| 2021-07-09 | 487.80 |
| 2021-07-08 | 487.80 |
| 2021-07-07 | 477.49 |
| 2021-07-06 | 477.49 |
| 2021-07-05 | 477.49 |
| 2021-07-02 | 477.49 |
| 2021-06-30 | 467.17 |
| 2021-06-29 | 477.49 |
| 2021-06-28 | 518.73 |
| 2021-06-25 | 508.42 |
| 2021-06-24 | 518.73 |
| 2021-06-23 | 518.73 |
| 2021-06-22 | 508.42 |
| 2021-06-21 | 518.73 |
| 2021-06-18 | 539.36 |
| 2021-06-17 | 549.67 |
| 2021-06-16 | 549.67 |
| 2021-06-15 | 549.67 |
| 2021-06-11 | 549.67 |
| 2021-06-10 | 549.67 |
| 2021-06-09 | 559.98 |
| 2021-06-08 | 559.98 |
| 2021-06-07 | 559.98 |
| 2021-06-04 | 559.98 |
| 2021-06-03 | 559.98 |
| 2021-06-02 | 549.67 |
| 2021-06-01 | 559.98 |
| 2021-05-31 | 549.67 |
| 2021-05-28 | 559.98 |
| 2021-05-27 | 559.98 |
| 2021-05-26 | 549.67 |
| 2021-05-25 | 570.30 |
| 2021-05-24 | 570.30 |
| 2021-05-21 | 559.98 |
| 2021-05-20 | 559.98 |
| 2021-05-18 | 559.98 |
| 2021-05-17 | 570.30 |
| 2021-05-14 | 570.30 |
| 2021-05-13 | 549.67 |
| 2021-05-12 | 570.30 |
| 2021-05-11 | 559.98 |
| 2021-05-10 | 580.61 |
| 2021-05-07 | 549.67 |
| 2021-05-06 | 549.67 |
| 2021-05-05 | 559.98 |
| 2021-05-04 | 559.98 |
| 2021-05-03 | 549.67 |
| 2021-04-30 | 559.98 |
| 2021-04-29 | 549.67 |
| 2021-04-28 | 539.36 |
| 2021-04-27 | 549.67 |
| 2021-04-26 | 549.67 |
| 2021-04-23 | 549.67 |
| 2021-04-22 | 559.98 |
| 2021-04-21 | 559.98 |
| 2021-04-20 | 559.98 |
| 2021-04-19 | 549.67 |
| 2021-04-16 | 549.67 |
| 2021-04-15 | 559.98 |
| 2021-04-14 | 549.67 |
| 2021-04-13 | 539.36 |
| 2021-04-12 | 549.67 |
| 2021-04-09 | 549.67 |
| 2021-04-08 | 539.36 |
| 2021-04-07 | 539.36 |
| 2021-04-01 | 539.36 |
| 2021-03-31 | 549.67 |
| 2021-03-30 | 539.36 |
| 2021-03-29 | 539.36 |
| 2021-03-26 | 539.36 |
| 2021-03-25 | 529.05 |
| 2021-03-24 | 539.36 |
| 2021-03-23 | 539.36 |
| 2021-03-22 | 539.36 |
| 2021-03-19 | 539.36 |
| 2021-03-18 | 539.36 |
| 2021-03-17 | 549.67 |
| 2021-03-16 | 549.67 |
| 2021-03-15 | 549.67 |
| 2021-03-12 | 539.36 |
| 2021-03-11 | 539.36 |
| 2021-03-10 | 529.05 |
| 2021-03-09 | 539.36 |
| 2021-03-08 | 539.36 |
| 2021-03-05 | 539.36 |
| 2021-03-04 | 549.67 |
| 2021-03-03 | 549.67 |
| 2021-03-02 | 559.98 |
| 2021-03-01 | 549.67 |
| 2021-02-26 | 559.98 |
| 2021-02-25 | 570.30 |
| 2021-02-24 | 559.98 |
| 2021-02-23 | 570.30 |
| 2021-02-22 | 580.61 |
| 2021-02-19 | 601.23 |
| 2021-02-18 | 621.86 |
| 2021-02-17 | 642.48 |
| 2021-02-16 | 632.17 |
| 2021-02-11 | 611.54 |
| 2021-02-10 | 549.67 |
| 2021-02-09 | 529.05 |
| 2021-02-08 | 529.05 |
| 2021-02-05 | 529.05 |
| 2021-02-04 | 539.36 |
| 2021-02-03 | 549.67 |
| 2021-02-02 | 518.73 |
| 2021-02-01 | 529.05 |
| 2021-01-29 | 518.73 |
| 2021-01-28 | 529.05 |
| 2021-01-27 | 529.05 |
| 2021-01-26 | 529.05 |
| 2021-01-25 | 539.36 |
| 2021-01-22 | 518.73 |
| 2021-01-21 | 539.36 |
| 2021-01-20 | 529.05 |
| 2021-01-19 | 539.36 |
| 2021-01-18 | 529.05 |
| 2021-01-15 | 529.05 |
| 2021-01-14 | 529.05 |
| 2021-01-13 | 539.36 |
| 2021-01-12 | 539.36 |
| 2021-01-11 | 539.36 |
| 2021-01-08 | 539.36 |
| 2021-01-07 | 549.67 |
| 2021-01-06 | 549.67 |
| 2021-01-05 | 549.67 |
| 2021-01-04 | 518.73 |
| 2020-12-31 | 529.05 |
| 2020-12-30 | 508.42 |
| 2020-12-29 | 498.11 |
| 2020-12-28 | 508.42 |
| 2020-12-24 | 498.11 |
| 2020-12-23 | 487.80 |
| 2020-12-22 | 487.80 |
| 2020-12-21 | 477.49 |
| 2020-12-18 | 498.11 |
| 2020-12-17 | 477.49 |
| 2020-12-16 | 477.49 |
| 2020-12-15 | 487.80 |
| 2020-12-14 | 487.80 |
| 2020-12-11 | 487.80 |
| 2020-12-10 | 498.11 |
| 2020-12-09 | 507.39 |
| 2020-12-08 | 497.27 |
| 2020-12-07 | 487.14 |
| 2020-12-04 | 487.14 |
| 2020-12-03 | 487.14 |
| 2020-12-02 | 487.14 |
| 2020-12-01 | 487.14 |
| 2020-11-30 | 487.14 |
| 2020-11-27 | 487.14 |
| 2020-11-26 | 487.14 |
| 2020-11-25 | 487.14 |
| 2020-11-24 | 497.27 |
| 2020-11-23 | 487.14 |
| 2020-11-20 | 497.27 |
| 2020-11-19 | 487.14 |
| 2020-11-18 | 477.02 |
| 2020-11-17 | 477.02 |
| 2020-11-16 | 487.14 |
| 2020-11-13 | 477.02 |
| 2020-11-12 | 466.90 |
| 2020-11-11 | 466.90 |
| 2020-11-10 | 466.90 |
| 2020-11-09 | 487.14 |
| 2020-11-06 | 477.02 |
| 2020-11-05 | 477.02 |
| 2020-11-04 | 477.02 |
| 2020-11-03 | 487.14 |
| 2020-11-02 | 487.14 |
| 2020-10-30 | 487.14 |
| 2020-10-29 | 487.14 |
| 2020-10-28 | 466.90 |
| 2020-10-27 | 466.90 |
| 2020-10-23 | 466.90 |
| 2020-10-22 | 446.65 |
| 2020-10-21 | 466.90 |
| 2020-10-20 | 466.90 |
| 2020-10-19 | 456.77 |
| 2020-10-16 | 456.77 |
| 2020-10-15 | 446.65 |
| 2020-10-14 | 446.65 |
| 2020-10-12 | 436.53 |
| 2020-10-09 | 436.53 |
| 2020-10-08 | 446.65 |
| 2020-10-07 | 456.77 |
| 2020-10-06 | 456.77 |
| 2020-10-05 | 446.65 |
| 2020-09-30 | 456.77 |
| 2020-09-29 | 456.77 |
| 2020-09-28 | 446.65 |
| 2020-09-25 | 436.53 |
| 2020-09-24 | 436.53 |
| 2020-09-23 | 456.77 |
| 2020-09-22 | 456.77 |
| 2020-09-21 | 456.77 |
| 2020-09-18 | 456.77 |
| 2020-09-17 | 446.65 |
| 2020-09-16 | 446.65 |
| 2020-09-15 | 436.53 |
| 2020-09-14 | 436.53 |
| 2020-09-11 | 446.65 |
| 2020-09-10 | 426.41 |
| 2020-09-09 | 426.41 |
| 2020-09-08 | 426.41 |
| 2020-09-07 | 426.41 |
| 2020-09-04 | 436.53 |
| 2020-09-03 | 446.65 |
| 2020-09-02 | 426.41 |
| 2020-09-01 | 446.65 |
| 2020-08-31 | 436.53 |
| 2020-08-28 | 434.50 |
| 2020-08-27 | 434.50 |
| 2020-08-26 | 444.40 |
| 2020-08-25 | 444.40 |
| 2020-08-24 | 454.30 |
| 2020-08-21 | 454.30 |
| 2020-08-20 | 454.30 |
| 2020-08-19 | 444.40 |
| 2020-08-18 | 464.20 |
| 2020-08-17 | 444.40 |
| 2020-08-14 | 444.40 |
| 2020-08-13 | 464.20 |
| 2020-08-12 | 414.71 |
| 2020-08-11 | 414.71 |
| 2020-08-10 | 404.81 |
| 2020-08-07 | 404.81 |
| 2020-08-06 | 414.71 |
| 2020-08-05 | 404.81 |
| 2020-08-04 | 394.91 |
| 2020-08-03 | 394.91 |
| 2020-07-31 | 394.91 |
| 2020-07-30 | 394.91 |
| 2020-07-29 | 394.91 |
| 2020-07-28 | 394.91 |
| 2020-07-27 | 385.01 |
| 2020-07-24 | 394.91 |
| 2020-07-23 | 394.91 |
| 2020-07-22 | 385.01 |
| 2020-07-21 | 394.91 |
| 2020-07-20 | 414.71 |
| 2020-07-17 | 404.81 |
| 2020-07-16 | 404.81 |
| 2020-07-15 | 414.71 |
| 2020-07-14 | 414.71 |
| 2020-07-13 | 424.61 |
| 2020-07-10 | 414.71 |
| 2020-07-09 | 434.50 |
| 2020-07-08 | 434.50 |
| 2020-07-07 | 434.50 |
| 2020-07-06 | 434.50 |
| 2020-07-03 | 444.40 |
| 2020-07-02 | 444.40 |
| 2020-06-30 | 454.30 |
| 2020-06-29 | 444.40 |
| 2020-06-26 | 454.30 |
| 2020-06-24 | 444.40 |
| 2020-06-23 | 454.30 |
| 2020-06-22 | 454.30 |
| 2020-06-19 | 444.40 |
| 2020-06-18 | 464.20 |
| 2020-06-17 | 444.40 |
| 2020-06-16 | 454.30 |
| 2020-06-15 | 444.40 |
| 2020-06-12 | 444.40 |
| 2020-06-11 | 464.20 |
| 2020-06-10 | 474.10 |
| 2020-06-09 | 474.10 |
| 2020-06-08 | 474.10 |
| 2020-06-05 | 464.20 |
| 2020-06-04 | 474.10 |
| 2020-06-03 | 464.20 |
| 2020-06-02 | 474.10 |
| 2020-06-01 | 464.20 |
| 2020-05-29 | 474.10 |
| 2020-05-28 | 454.30 |
| 2020-05-27 | 434.50 |
| 2020-05-26 | 454.30 |
| 2020-05-25 | 454.30 |
| 2020-05-22 | 454.30 |
| 2020-05-21 | 483.99 |
| 2020-05-20 | 474.10 |
| 2020-05-19 | 474.10 |
| 2020-05-18 | 474.10 |
| 2020-05-15 | 474.10 |
| 2020-05-14 | 474.10 |
| 2020-05-13 | 483.99 |
| 2020-05-12 | 474.10 |
| 2020-05-11 | 474.10 |
| 2020-05-08 | 483.99 |
| 2020-05-07 | 483.99 |
| 2020-05-06 | 493.89 |
| 2020-05-05 | 493.89 |
| 2020-05-04 | 483.99 |
| 2020-04-29 | 493.89 |
| 2020-04-28 | 493.89 |
| 2020-04-27 | 503.79 |
| 2020-04-24 | 493.89 |
| 2020-04-23 | 493.89 |
| 2020-04-22 | 493.89 |
| 2020-04-21 | 483.99 |
| 2020-04-20 | 483.99 |
| 2020-04-17 | 493.89 |
| 2020-04-16 | 503.79 |
| 2020-04-15 | 493.89 |
| 2020-04-14 | 474.10 |
| 2020-04-09 | 493.89 |
| 2020-04-08 | 483.99 |
| 2020-04-07 | 483.99 |
| 2020-04-06 | 493.89 |
| 2020-04-03 | 483.99 |
| 2020-04-02 | 503.79 |
| 2020-04-01 | 474.10 |
| 2020-03-31 | 503.79 |
| 2020-03-30 | 493.89 |
| 2020-03-27 | 503.79 |
| 2020-03-26 | 493.89 |
| 2020-03-25 | 503.79 |
| 2020-03-24 | 493.89 |
| 2020-03-23 | 424.61 |
| 2020-03-20 | 474.10 |
| 2020-03-19 | 454.30 |
| 2020-03-18 | 493.89 |
| 2020-03-17 | 503.79 |
| 2020-03-16 | 503.79 |
| 2020-03-13 | 533.49 |
| 2020-03-12 | 553.28 |
| 2020-03-11 | 563.18 |
| 2020-03-10 | 563.18 |
| 2020-03-09 | 553.28 |
| 2020-03-06 | 592.88 |
| 2020-03-05 | 582.98 |
| 2020-03-04 | 592.88 |
| 2020-03-03 | 553.28 |
| 2020-03-02 | 553.28 |
| 2020-02-28 | 563.18 |
| 2020-02-27 | 582.98 |
| 2020-02-26 | 582.98 |
| 2020-02-25 | 573.08 |
| 2020-02-24 | 563.18 |
| 2020-02-21 | 573.08 |
| 2020-02-20 | 573.08 |
| 2020-02-19 | 582.98 |
| 2020-02-18 | 573.08 |
| 2020-02-17 | 602.77 |
| 2020-02-14 | 582.98 |
| 2020-02-13 | 582.98 |
| 2020-02-12 | 573.08 |
| 2020-02-11 | 582.98 |
| 2020-02-10 | 563.18 |
| 2020-02-07 | 543.38 |
| 2020-02-06 | 563.18 |
| 2020-02-05 | 543.38 |
| 2020-02-04 | 523.59 |
| 2020-02-03 | 503.79 |
| 2020-01-31 | 513.69 |
| 2020-01-30 | 503.79 |
| 2020-01-29 | 474.10 |
| 2020-01-24 | 464.20 |
| 2020-01-23 | 483.99 |
| 2020-01-22 | 464.20 |
| 2020-01-21 | 474.10 |
| 2020-01-20 | 483.99 |
| 2020-01-17 | 474.10 |
| 2020-01-16 | 483.99 |
| 2020-01-15 | 483.99 |
| 2020-01-14 | 483.99 |
| 2020-01-13 | 483.99 |
| 2020-01-10 | 493.89 |
| 2020-01-09 | 483.99 |
| 2020-01-08 | 483.99 |
| 2020-01-07 | 474.10 |
| 2020-01-06 | 483.99 |
| 2020-01-03 | 483.99 |
| 2020-01-02 | 493.89 |
| 2019-12-31 | 493.89 |
| 2019-12-30 | 493.89 |
| 2019-12-27 | 493.89 |
| 2019-12-24 | 493.89 |
| 2019-12-23 | 483.99 |
| 2019-12-20 | 483.99 |
| 2019-12-19 | 483.99 |
| 2019-12-18 | 503.79 |
| 2019-12-17 | 483.99 |
| 2019-12-16 | 493.89 |
| 2019-12-13 | 493.89 |
| 2019-12-12 | 474.10 |
| 2019-12-11 | 453.31 |
| 2019-12-10 | 453.31 |
| 2019-12-09 | 453.31 |
| 2019-12-06 | 463.02 |
| 2019-12-05 | 463.02 |
| 2019-12-04 | 463.02 |
| 2019-12-03 | 463.02 |
| 2019-12-02 | 463.02 |
| 2019-11-29 | 463.02 |
| 2019-11-28 | 463.02 |
| 2019-11-27 | 463.02 |
| 2019-11-26 | 463.02 |
| 2019-11-25 | 463.02 |
| 2019-11-22 | 443.60 |
| 2019-11-21 | 443.60 |
| 2019-11-20 | 453.31 |
| 2019-11-19 | 453.31 |
| 2019-11-18 | 453.31 |
| 2019-11-15 | 472.72 |
| 2019-11-14 | 463.02 |
| 2019-11-13 | 463.02 |
| 2019-11-12 | 463.02 |
| 2019-11-11 | 463.02 |
| 2019-11-08 | 472.72 |
| 2019-11-07 | 463.02 |
| 2019-11-06 | 463.02 |
| 2019-11-05 | 463.02 |
| 2019-11-04 | 463.02 |
| 2019-11-01 | 463.02 |
| 2019-10-31 | 472.72 |
| 2019-10-30 | 453.31 |
| 2019-10-29 | 443.60 |
| 2019-10-28 | 443.60 |
| 2019-10-25 | 433.90 |
| 2019-10-24 | 433.90 |
| 2019-10-23 | 443.60 |
| 2019-10-22 | 453.31 |
| 2019-10-21 | 443.60 |
| 2019-10-18 | 443.60 |
| 2019-10-17 | 433.90 |
| 2019-10-16 | 443.60 |
| 2019-10-15 | 443.60 |
| 2019-10-14 | 443.60 |
| 2019-10-11 | 453.31 |
| 2019-10-10 | 443.60 |
| 2019-10-09 | 453.31 |
| 2019-10-08 | 453.31 |
| 2019-10-04 | 443.60 |
| 2019-10-03 | 453.31 |
| 2019-10-02 | 453.31 |
| 2019-09-30 | 463.02 |
| 2019-09-27 | 453.31 |
| 2019-09-26 | 463.02 |
| 2019-09-25 | 443.60 |
| 2019-09-24 | 453.31 |
| 2019-09-23 | 453.31 |
| 2019-09-20 | 453.31 |
| 2019-09-19 | 443.60 |
| 2019-09-18 | 433.90 |
| 2019-09-17 | 424.19 |
| 2019-09-16 | 424.19 |
| 2019-09-13 | 433.90 |
| 2019-09-12 | 414.48 |
| 2019-09-11 | 424.19 |
| 2019-09-10 | 414.48 |
| 2019-09-09 | 395.07 |
| 2019-09-06 | 385.36 |
| 2019-09-05 | 380.51 |
| 2019-09-04 | 385.36 |
| 2019-09-03 | 385.36 |
| 2019-09-02 | 385.36 |
| 2019-08-30 | 402.83 |
| 2019-08-29 | 374.37 |
| 2019-08-28 | 369.63 |
| 2019-08-27 | 374.37 |
| 2019-08-26 | 374.37 |
| 2019-08-23 | 393.35 |
| 2019-08-22 | 402.83 |
| 2019-08-21 | 402.83 |
| 2019-08-20 | 393.35 |
| 2019-08-19 | 393.35 |
| 2019-08-16 | 383.86 |
| 2019-08-15 | 383.86 |
| 2019-08-14 | 383.86 |
| 2019-08-13 | 402.83 |
| 2019-08-12 | 383.86 |
| 2019-08-09 | 393.35 |
| 2019-08-08 | 393.35 |
| 2019-08-07 | 412.32 |
| 2019-08-06 | 402.83 |
| 2019-08-05 | 402.83 |
| 2019-08-02 | 402.83 |
| 2019-08-01 | 431.30 |
| 2019-07-31 | 431.30 |
| 2019-07-30 | 431.30 |
| 2019-07-29 | 421.81 |
| 2019-07-26 | 431.30 |
| 2019-07-25 | 440.78 |
| 2019-07-24 | 440.78 |
| 2019-07-23 | 440.78 |
| 2019-07-22 | 440.78 |
| 2019-07-19 | 450.27 |
| 2019-07-18 | 450.27 |
| 2019-07-17 | 450.27 |
| 2019-07-16 | 459.76 |
| 2019-07-15 | 459.76 |
| 2019-07-12 | 450.27 |
| 2019-07-11 | 450.27 |
| 2019-07-10 | 459.76 |
| 2019-07-09 | 450.27 |
| 2019-07-08 | 459.76 |
| 2019-07-05 | 459.76 |
| 2019-07-04 | 459.76 |
| 2019-07-03 | 450.27 |
| 2019-07-02 | 459.76 |
| 2019-06-28 | 450.27 |
| 2019-06-27 | 450.27 |
| 2019-06-26 | 450.27 |
| 2019-06-25 | 450.27 |
| 2019-06-24 | 440.78 |
| 2019-06-21 | 450.27 |
| 2019-06-20 | 440.78 |
| 2019-06-19 | 469.24 |
| 2019-06-18 | 469.24 |
| 2019-06-17 | 469.24 |
| 2019-06-14 | 459.76 |
| 2019-06-13 | 459.76 |
| 2019-06-12 | 450.27 |
| 2019-06-11 | 421.81 |
| 2019-06-10 | 431.30 |
| 2019-06-06 | 431.30 |
| 2019-06-05 | 421.81 |
| 2019-06-04 | 431.30 |
| 2019-06-03 | 431.30 |
| 2019-05-31 | 450.27 |
| 2019-05-30 | 440.78 |
| 2019-05-29 | 440.78 |
| 2019-05-28 | 440.78 |
| 2019-05-27 | 431.30 |
| 2019-05-24 | 440.78 |
| 2019-05-23 | 459.76 |
| 2019-05-22 | 459.76 |
| 2019-05-21 | 459.76 |
| 2019-05-20 | 459.76 |
| 2019-05-17 | 469.24 |
| 2019-05-16 | 478.73 |
| 2019-05-15 | 478.73 |
| 2019-05-14 | 469.24 |
| 2019-05-10 | 469.24 |
| 2019-05-09 | 450.27 |
| 2019-05-08 | 459.76 |
| 2019-05-07 | 459.76 |
| 2019-05-06 | 459.76 |
| 2019-05-03 | 469.24 |
| 2019-05-02 | 478.73 |
| 2019-04-30 | 478.73 |
| 2019-04-29 | 478.73 |
| 2019-04-26 | 488.22 |
| 2019-04-25 | 478.73 |
| 2019-04-24 | 497.71 |
| 2019-04-23 | 516.68 |
| 2019-04-18 | 526.17 |
| 2019-04-17 | 526.17 |
| 2019-04-16 | 535.66 |
| 2019-04-15 | 488.22 |
| 2019-04-12 | 507.19 |
| 2019-04-11 | 469.24 |
| 2019-04-10 | 469.24 |
| 2019-04-09 | 478.73 |
| 2019-04-08 | 478.73 |
| 2019-04-04 | 478.73 |
| 2019-04-03 | 469.24 |
| 2019-04-02 | 488.22 |
| 2019-04-01 | 478.73 |
| 2019-03-29 | 478.73 |
| 2019-03-28 | 478.73 |
| 2019-03-27 | 478.73 |
| 2019-03-26 | 478.73 |
| 2019-03-25 | 488.22 |
| 2019-03-22 | 488.22 |
| 2019-03-21 | 497.71 |
| 2019-03-20 | 507.19 |
| 2019-03-19 | 459.76 |
| 2019-03-18 | 459.76 |
| 2019-03-15 | 440.78 |
| 2019-03-14 | 450.27 |
| 2019-03-13 | 459.76 |
| 2019-03-12 | 459.76 |
| 2019-03-11 | 459.76 |
| 2019-03-08 | 459.76 |
| 2019-03-07 | 459.76 |
| 2019-03-06 | 469.24 |
| 2019-03-05 | 459.76 |
| 2019-03-04 | 469.24 |
| 2019-03-01 | 459.76 |
| 2019-02-28 | 450.27 |
| 2019-02-27 | 459.76 |
| 2019-02-26 | 459.76 |
| 2019-02-25 | 459.76 |
| 2019-02-22 | 469.24 |
| 2019-02-21 | 478.73 |
| 2019-02-20 | 478.73 |
| 2019-02-19 | 469.24 |
| 2019-02-18 | 469.24 |
| 2019-02-15 | 459.76 |
| 2019-02-14 | 459.76 |
| 2019-02-13 | 450.27 |
| 2019-02-12 | 450.27 |
| 2019-02-11 | 478.73 |
| 2019-02-08 | 450.27 |
| 2019-02-04 | 421.81 |
| 2019-02-01 | 421.81 |
| 2019-01-31 | 421.81 |
| 2019-01-30 | 412.32 |
| 2019-01-29 | 421.81 |
| 2019-01-28 | 412.32 |
| 2019-01-25 | 412.32 |
| 2019-01-24 | 421.81 |
| 2019-01-23 | 421.81 |
| 2019-01-22 | 421.81 |
| 2019-01-21 | 383.86 |
| 2019-01-18 | 383.86 |
| 2019-01-17 | 374.37 |
| 2019-01-16 | 383.86 |
| 2019-01-15 | 374.37 |
| 2019-01-14 | 383.86 |
| 2019-01-11 | 383.86 |
| 2019-01-10 | 383.86 |
| 2019-01-09 | 383.86 |
| 2019-01-08 | 374.37 |
| 2019-01-07 | 369.63 |
| 2019-01-04 | 374.37 |
| 2019-01-03 | 374.37 |
| 2019-01-02 | 364.88 |
| 2018-12-31 | 374.37 |
| 2018-12-28 | 374.37 |
| 2018-12-27 | 383.86 |
| 2018-12-24 | 374.37 |
| 2018-12-21 | 383.86 |
| 2018-12-20 | 374.37 |
| 2018-12-19 | 383.86 |
| 2018-12-18 | 383.86 |
| 2018-12-17 | 383.86 |
| 2018-12-14 | 374.37 |
| 2018-12-13 | 374.37 |
| 2018-12-12 | 373.42 |
| 2018-12-11 | 354.86 |
| 2018-12-10 | 359.50 |
| 2018-12-07 | 350.21 |
| 2018-12-06 | 350.21 |
| 2018-12-05 | 354.86 |
| 2018-12-04 | 354.86 |
| 2018-12-03 | 354.86 |
| 2018-11-30 | 364.14 |
| 2018-11-29 | 359.50 |
| 2018-11-28 | 350.21 |
| 2018-11-27 | 364.14 |
| 2018-11-26 | 345.57 |
| 2018-11-23 | 340.93 |
| 2018-11-22 | 336.29 |
| 2018-11-21 | 336.29 |
| 2018-11-20 | 327.01 |
| 2018-11-19 | 336.29 |
| 2018-11-16 | 336.29 |
| 2018-11-15 | 336.29 |
| 2018-11-14 | 340.93 |
| 2018-11-13 | 336.29 |
| 2018-11-12 | 336.29 |
| 2018-11-09 | 336.29 |
| 2018-11-08 | 340.93 |
| 2018-11-07 | 336.29 |
| 2018-11-06 | 336.29 |
| 2018-11-05 | 336.29 |
| 2018-11-02 | 322.37 |
| 2018-11-01 | 322.37 |
| 2018-10-31 | 317.73 |
| 2018-10-30 | 317.73 |
| 2018-10-29 | 322.37 |
| 2018-10-26 | 327.01 |
| 2018-10-25 | 327.01 |
| 2018-10-24 | 331.65 |
| 2018-10-23 | 327.01 |
| 2018-10-22 | 327.01 |
| 2018-10-19 | 340.93 |
| 2018-10-18 | 336.29 |
| 2018-10-16 | 336.29 |
| 2018-10-15 | 336.29 |
| 2018-10-12 | 340.93 |
| 2018-10-11 | 331.65 |
| 2018-10-10 | 345.57 |
| 2018-10-09 | 345.57 |
| 2018-10-08 | 345.57 |
| 2018-10-05 | 354.86 |
| 2018-10-04 | 350.21 |
| 2018-10-03 | 350.21 |
| 2018-10-02 | 345.57 |
| 2018-09-28 | 359.50 |
| 2018-09-27 | 345.57 |
| 2018-09-26 | 345.57 |
| 2018-09-24 | 345.57 |
| 2018-09-21 | 354.86 |
| 2018-09-20 | 359.50 |
| 2018-09-19 | 340.93 |
| 2018-09-18 | 331.65 |
| 2018-09-17 | 336.29 |
| 2018-09-14 | 340.93 |
| 2018-09-13 | 345.57 |
| 2018-09-12 | 340.93 |
| 2018-09-11 | 350.21 |
| 2018-09-10 | 345.57 |
| 2018-09-07 | 391.99 |
| 2018-09-06 | 327.01 |
| 2018-09-05 | 327.01 |
| 2018-09-04 | 317.73 |
| 2018-09-03 | 317.73 |
| 2018-08-31 | 325.15 |
| 2018-08-30 | 325.15 |
| 2018-08-29 | 320.63 |
| 2018-08-28 | 325.15 |
| 2018-08-27 | 320.63 |
| 2018-08-24 | 320.63 |
| 2018-08-23 | 311.58 |
| 2018-08-22 | 307.06 |
| 2018-08-21 | 311.58 |
| 2018-08-20 | 311.58 |
| 2018-08-17 | 311.58 |
| 2018-08-16 | 307.06 |
| 2018-08-15 | 311.58 |
| 2018-08-14 | 316.11 |
| 2018-08-13 | 316.11 |
| 2018-08-10 | 316.11 |
| 2018-08-09 | 316.11 |
| 2018-08-08 | 325.15 |
| 2018-08-07 | 325.15 |
| 2018-08-06 | 316.11 |
| 2018-08-03 | 316.11 |
| 2018-08-02 | 320.63 |
| 2018-08-01 | 316.11 |
| 2018-07-31 | 325.15 |
| 2018-07-30 | 316.11 |
| 2018-07-27 | 316.11 |
| 2018-07-26 | 320.63 |
| 2018-07-25 | 320.63 |
| 2018-07-24 | 316.11 |
| 2018-07-23 | 316.11 |
| 2018-07-20 | 320.63 |
| 2018-07-19 | 320.63 |
| 2018-07-18 | 316.11 |
| 2018-07-17 | 320.63 |
| 2018-07-16 | 311.58 |
| 2018-07-13 | 325.15 |
| 2018-07-12 | 316.11 |
| 2018-07-11 | 307.06 |
| 2018-07-10 | 320.63 |
| 2018-07-09 | 311.58 |
| 2018-07-06 | 316.11 |
| 2018-07-05 | 307.06 |
| 2018-07-04 | 316.11 |
| 2018-07-03 | 311.58 |
| 2018-06-29 | 307.06 |
| 2018-06-28 | 316.11 |
| 2018-06-27 | 316.11 |
| 2018-06-26 | 316.11 |
| 2018-06-25 | 307.06 |
| 2018-06-22 | 329.67 |
| 2018-06-21 | 329.67 |
| 2018-06-20 | 329.67 |
| 2018-06-19 | 320.63 |
| 2018-06-15 | 334.20 |
| 2018-06-14 | 329.67 |
| 2018-06-13 | 334.20 |
| 2018-06-12 | 334.20 |
| 2018-06-11 | 329.67 |
| 2018-06-08 | 329.67 |
| 2018-06-07 | 329.67 |
| 2018-06-06 | 329.67 |
| 2018-06-05 | 329.67 |
| 2018-06-04 | 325.15 |
| 2018-06-01 | 325.15 |
| 2018-05-31 | 329.67 |
| 2018-05-30 | 325.15 |
| 2018-05-29 | 325.15 |
| 2018-05-28 | 325.15 |
| 2018-05-25 | 325.15 |
| 2018-05-24 | 325.15 |
| 2018-05-23 | 329.67 |
| 2018-05-21 | 325.15 |
| 2018-05-18 | 329.67 |
| 2018-05-17 | 325.15 |
| 2018-05-16 | 329.67 |
| 2018-05-15 | 325.15 |
| 2018-05-14 | 325.15 |
| 2018-05-11 | 329.67 |
| 2018-05-10 | 329.67 |
| 2018-05-09 | 329.67 |
| 2018-05-08 | 329.67 |
| 2018-05-07 | 325.15 |
| 2018-05-04 | 334.20 |
| 2018-05-03 | 334.20 |
| 2018-05-02 | 334.20 |
| 2018-04-30 | 334.20 |
| 2018-04-27 | 338.72 |
| 2018-04-26 | 325.15 |
| 2018-04-25 | 329.67 |
| 2018-04-24 | 329.67 |
| 2018-04-23 | 334.20 |
| 2018-04-20 | 325.15 |
| 2018-04-19 | 329.67 |
| 2018-04-18 | 329.67 |
| 2018-04-17 | 325.15 |
| 2018-04-16 | 325.15 |
| 2018-04-13 | 334.20 |
| 2018-04-12 | 329.67 |
| 2018-04-11 | 329.67 |
| 2018-04-10 | 334.20 |
| 2018-04-09 | 334.20 |
| 2018-04-06 | 329.67 |
| 2018-04-04 | 334.20 |
| 2018-04-03 | 334.20 |
| 2018-03-29 | 325.15 |
| 2018-03-28 | 329.67 |
| 2018-03-27 | 329.67 |
| 2018-03-26 | 329.67 |
| 2018-03-23 | 325.15 |
| 2018-03-22 | 325.15 |
| 2018-03-21 | 329.67 |
| 2018-03-20 | 329.67 |
| 2018-03-19 | 334.20 |
| 2018-03-16 | 334.20 |
| 2018-03-15 | 329.67 |
| 2018-03-14 | 334.20 |
| 2018-03-13 | 334.20 |
| 2018-03-12 | 329.67 |
| 2018-03-09 | 329.67 |
| 2018-03-08 | 329.67 |
| 2018-03-07 | 329.67 |
| 2018-03-06 | 329.67 |
| 2018-03-05 | 329.67 |
| 2018-03-02 | 334.20 |
| 2018-03-01 | 334.20 |
| 2018-02-28 | 334.20 |
| 2018-02-27 | 334.20 |
| 2018-02-26 | 334.20 |
| 2018-02-23 | 334.20 |
| 2018-02-22 | 329.67 |
| 2018-02-21 | 334.20 |
| 2018-02-20 | 334.20 |
| 2018-02-15 | 334.20 |
| 2018-02-14 | 334.20 |
| 2018-02-13 | 334.20 |
| 2018-02-12 | 325.15 |
| 2018-02-09 | 325.15 |
| 2018-02-08 | 338.72 |
| 2018-02-07 | 338.72 |
| 2018-02-06 | 329.67 |
| 2018-02-05 | 338.72 |
| 2018-02-02 | 338.72 |
| 2018-02-01 | 338.72 |
| 2018-01-31 | 347.77 |
| 2018-01-30 | 338.72 |
| 2018-01-29 | 338.72 |
| 2018-01-26 | 343.24 |
| 2018-01-25 | 343.24 |
| 2018-01-24 | 338.72 |
| 2018-01-23 | 338.72 |
| 2018-01-22 | 334.20 |
| 2018-01-19 | 334.20 |
| 2018-01-18 | 334.20 |
| 2018-01-17 | 338.72 |
| 2018-01-16 | 334.20 |
| 2018-01-15 | 338.72 |
| 2018-01-12 | 338.72 |
| 2018-01-11 | 338.72 |
| 2018-01-10 | 338.72 |
| 2018-01-09 | 343.24 |
| 2018-01-08 | 338.72 |
| 2018-01-05 | 343.24 |
| 2018-01-04 | 347.77 |
| 2018-01-03 | 338.72 |
| 2018-01-02 | 338.72 |
| 2017-12-29 | 334.20 |
| 2017-12-28 | 338.72 |
| 2017-12-27 | 343.24 |
| 2017-12-22 | 334.20 |
| 2017-12-21 | 343.24 |
| 2017-12-20 | 334.20 |
| 2017-12-19 | 343.24 |
| 2017-12-18 | 343.24 |
| 2017-12-15 | 338.72 |
| 2017-12-14 | 343.24 |
| 2017-12-13 | 332.39 |
| 2017-12-12 | 341.21 |
| 2017-12-11 | 341.21 |
| 2017-12-08 | 341.21 |
| 2017-12-07 | 336.80 |
| 2017-12-06 | 327.98 |
| 2017-12-05 | 341.21 |
| 2017-12-04 | 341.21 |
| 2017-12-01 | 332.39 |
| 2017-11-30 | 341.21 |
| 2017-11-29 | 341.21 |
| 2017-11-28 | 341.21 |
| 2017-11-27 | 341.21 |
| 2017-11-24 | 332.39 |
| 2017-11-23 | 327.98 |
| 2017-11-22 | 327.98 |
| 2017-11-21 | 332.39 |
| 2017-11-20 | 327.98 |
| 2017-11-17 | 327.98 |
| 2017-11-16 | 336.80 |
| 2017-11-15 | 336.80 |
| 2017-11-14 | 341.21 |
| 2017-11-13 | 336.80 |
| 2017-11-10 | 336.80 |
| 2017-11-09 | 336.80 |
| 2017-11-08 | 332.39 |
| 2017-11-07 | 336.80 |
| 2017-11-06 | 332.39 |
| 2017-11-03 | 336.80 |
| 2017-11-02 | 332.39 |
| 2017-11-01 | 332.39 |
| 2017-10-31 | 336.80 |
| 2017-10-30 | 336.80 |
| 2017-10-27 | 336.80 |
| 2017-10-26 | 332.39 |
| 2017-10-25 | 332.39 |
| 2017-10-24 | 350.04 |
| 2017-10-23 | 336.80 |
| 2017-10-20 | 336.80 |
| 2017-10-19 | 332.39 |
| 2017-10-18 | 341.21 |
| 2017-10-17 | 341.21 |
| 2017-10-16 | 341.21 |
| 2017-10-13 | 336.80 |
| 2017-10-12 | 341.21 |
| 2017-10-11 | 341.21 |
| 2017-10-10 | 336.80 |
| 2017-10-09 | 336.80 |
| 2017-10-06 | 336.80 |
| 2017-10-04 | 336.80 |
| 2017-10-03 | 341.21 |
| 2017-09-29 | 341.21 |
| 2017-09-28 | 336.80 |
| 2017-09-27 | 332.39 |
| 2017-09-26 | 332.39 |
| 2017-09-25 | 341.21 |
| 2017-09-22 | 332.39 |
| 2017-09-21 | 332.39 |
| 2017-09-20 | 332.39 |
| 2017-09-19 | 332.39 |
| 2017-09-18 | 336.80 |
| 2017-09-15 | 341.21 |
| 2017-09-14 | 341.21 |
| 2017-09-13 | 336.80 |
| 2017-09-12 | 336.80 |
| 2017-09-11 | 341.21 |
| 2017-09-08 | 332.39 |
| 2017-09-07 | 332.39 |
| 2017-09-06 | 336.80 |
| 2017-09-05 | 341.21 |
| 2017-09-04 | 341.21 |
| 2017-09-01 | 339.45 |
| 2017-08-31 | 326.52 |
| 2017-08-30 | 330.83 |
| 2017-08-29 | 330.83 |
| 2017-08-28 | 326.52 |
| 2017-08-25 | 330.83 |
| 2017-08-24 | 326.52 |
| 2017-08-22 | 326.52 |
| 2017-08-21 | 330.83 |
| 2017-08-18 | 330.83 |
| 2017-08-17 | 326.52 |
| 2017-08-16 | 322.21 |
| 2017-08-15 | 326.52 |
| 2017-08-14 | 322.21 |
| 2017-08-11 | 326.52 |
| 2017-08-10 | 322.21 |
| 2017-08-09 | 322.21 |
| 2017-08-08 | 330.83 |
| 2017-08-07 | 330.83 |
| 2017-08-04 | 322.21 |
| 2017-08-03 | 326.52 |
| 2017-08-02 | 326.52 |
| 2017-08-01 | 326.52 |
| 2017-07-31 | 339.45 |
| 2017-07-28 | 326.52 |
| 2017-07-27 | 339.45 |
| 2017-07-26 | 326.52 |
| 2017-07-25 | 330.83 |
| 2017-07-24 | 330.83 |
| 2017-07-21 | 330.83 |
| 2017-07-20 | 330.83 |
| 2017-07-19 | 330.83 |
| 2017-07-18 | 330.83 |
| 2017-07-17 | 330.83 |
| 2017-07-14 | 339.45 |
| 2017-07-13 | 339.45 |
| 2017-07-12 | 339.45 |
| 2017-07-11 | 339.45 |
| 2017-07-10 | 339.45 |
| 2017-07-07 | 339.45 |
| 2017-07-06 | 348.06 |
| 2017-07-05 | 339.45 |
| 2017-07-04 | 339.45 |
| 2017-07-03 | 348.06 |
| 2017-06-30 | 339.45 |
| 2017-06-29 | 339.45 |
| 2017-06-28 | 339.45 |
| 2017-06-27 | 348.06 |
| 2017-06-26 | 339.45 |
| 2017-06-23 | 339.45 |
| 2017-06-22 | 348.06 |
| 2017-06-21 | 339.45 |
| 2017-06-20 | 348.06 |
| 2017-06-19 | 348.06 |
| 2017-06-16 | 348.06 |
| 2017-06-15 | 348.06 |
| 2017-06-14 | 348.06 |
| 2017-06-13 | 348.06 |
| 2017-06-12 | 356.68 |
| 2017-06-09 | 348.06 |
| 2017-06-08 | 348.06 |
| 2017-06-07 | 348.06 |
| 2017-06-06 | 339.45 |
| 2017-06-05 | 348.06 |
| 2017-06-02 | 348.06 |
| 2017-06-01 | 348.06 |
| 2017-05-31 | 348.06 |
| 2017-05-29 | 356.68 |
| 2017-05-26 | 356.68 |
| 2017-05-25 | 348.06 |
| 2017-05-24 | 348.06 |
| 2017-05-23 | 348.06 |
| 2017-05-22 | 330.83 |
| 2017-05-19 | 365.30 |
| 2017-05-18 | 365.30 |
| 2017-05-17 | 373.91 |
| 2017-05-16 | 365.30 |
| 2017-05-15 | 356.68 |
| 2017-05-12 | 365.30 |
| 2017-05-11 | 356.68 |
| 2017-05-10 | 373.91 |
| 2017-05-09 | 382.53 |
| 2017-05-08 | 382.53 |
| 2017-05-05 | 382.53 |
| 2017-05-04 | 391.15 |
| 2017-05-02 | 382.53 |
| 2017-04-28 | 365.30 |
| 2017-04-27 | 356.68 |
| 2017-04-26 | 356.68 |
| 2017-04-25 | 356.68 |
| 2017-04-24 | 348.06 |
| 2017-04-21 | 348.06 |
| 2017-04-20 | 348.06 |
| 2017-04-19 | 348.06 |
| 2017-04-18 | 348.06 |
| 2017-04-13 | 348.06 |
| 2017-04-12 | 348.06 |
| 2017-04-11 | 348.06 |
| 2017-04-10 | 348.06 |
| 2017-04-07 | 348.06 |
| 2017-04-06 | 348.06 |
| 2017-04-05 | 348.06 |
| 2017-04-03 | 348.06 |
| 2017-03-31 | 330.83 |
| 2017-03-30 | 330.83 |
| 2017-03-29 | 330.83 |
| 2017-03-28 | 330.83 |
| 2017-03-27 | 330.83 |
| 2017-03-24 | 330.83 |
| 2017-03-23 | 330.83 |
| 2017-03-22 | 330.83 |
| 2017-03-21 | 339.45 |
| 2017-03-20 | 326.52 |
| 2017-03-17 | 330.83 |
| 2017-03-16 | 322.21 |
| 2017-03-15 | 326.52 |
| 2017-03-14 | 317.91 |
| 2017-03-13 | 317.91 |
| 2017-03-10 | 317.91 |
| 2017-03-09 | 326.52 |
| 2017-03-08 | 317.91 |
| 2017-03-07 | 322.21 |
| 2017-03-06 | 313.60 |
| 2017-03-03 | 313.60 |
| 2017-03-02 | 313.60 |
| 2017-03-01 | 313.60 |
| 2017-02-28 | 313.60 |
| 2017-02-27 | 317.91 |
| 2017-02-24 | 313.60 |
| 2017-02-23 | 313.60 |
| 2017-02-22 | 313.60 |
| 2017-02-21 | 313.60 |
| 2017-02-20 | 309.29 |
| 2017-02-17 | 313.60 |
| 2017-02-16 | 317.91 |
| 2017-02-15 | 313.60 |
| 2017-02-14 | 313.60 |
| 2017-02-13 | 313.60 |
| 2017-02-10 | 313.60 |
| 2017-02-09 | 313.60 |
| 2017-02-08 | 296.36 |
| 2017-02-07 | 292.06 |
| 2017-02-06 | 292.06 |
| 2017-02-03 | 292.06 |
| 2017-02-02 | 283.44 |
| 2017-02-01 | 287.75 |
| 2017-01-27 | 292.06 |
| 2017-01-26 | 292.06 |
| 2017-01-25 | 287.75 |
| 2017-01-24 | 283.44 |
| 2017-01-23 | 283.44 |
| 2017-01-20 | 279.13 |
| 2017-01-19 | 279.13 |
| 2017-01-18 | 279.13 |
| 2017-01-17 | 279.13 |
| 2017-01-16 | 283.44 |
| 2017-01-13 | 274.82 |
| 2017-01-12 | 274.82 |
| 2017-01-11 | 274.82 |
| 2017-01-10 | 274.82 |
| 2017-01-09 | 274.82 |
| 2017-01-06 | 266.21 |
| 2017-01-05 | 266.21 |
| 2017-01-04 | 266.21 |
| 2017-01-03 | 270.51 |
| 2016-12-30 | 270.51 |
| 2016-12-29 | 270.51 |
| 2016-12-28 | 270.51 |
| 2016-12-23 | 270.51 |
| 2016-12-22 | 266.21 |
| 2016-12-21 | 261.90 |
| 2016-12-20 | 257.59 |
| 2016-12-19 | 257.59 |
| 2016-12-16 | 270.51 |
| 2016-12-15 | 274.82 |
| 2016-12-14 | 286.02 |
| 2016-12-13 | 286.02 |
| 2016-12-12 | 290.22 |
| 2016-12-09 | 290.22 |
| 2016-12-08 | 294.42 |
| 2016-12-07 | 294.42 |
| 2016-12-06 | 294.42 |
| 2016-12-05 | 294.42 |
| 2016-12-02 | 294.42 |
| 2016-12-01 | 294.42 |
| 2016-11-30 | 294.42 |
| 2016-11-29 | 298.61 |
| 2016-11-28 | 294.42 |
| 2016-11-25 | 298.61 |
| 2016-11-24 | 294.42 |
| 2016-11-23 | 298.61 |
| 2016-11-22 | 294.42 |
| 2016-11-21 | 294.42 |
| 2016-11-18 | 294.42 |
| 2016-11-17 | 294.42 |
| 2016-11-16 | 290.22 |
| 2016-11-15 | 290.22 |
| 2016-11-14 | 286.02 |
| 2016-11-11 | 290.22 |
| 2016-11-10 | 298.61 |
| 2016-11-09 | 286.02 |
| 2016-11-08 | 281.83 |
| 2016-11-07 | 281.83 |
| 2016-11-04 | 281.83 |
| 2016-11-03 | 286.02 |
| 2016-11-02 | 286.02 |
| 2016-11-01 | 290.22 |
| 2016-10-31 | 294.42 |
| 2016-10-28 | 294.42 |
| 2016-10-27 | 290.22 |
| 2016-10-26 | 294.42 |
| 2016-10-25 | 294.42 |
| 2016-10-24 | 290.22 |
| 2016-10-20 | 298.61 |
| 2016-10-19 | 298.61 |
| 2016-10-18 | 298.61 |
| 2016-10-17 | 286.02 |
| 2016-10-14 | 277.63 |
| 2016-10-13 | 269.24 |
| 2016-10-12 | 269.24 |
| 2016-10-11 | 265.04 |
| 2016-10-07 | 273.44 |
| 2016-10-06 | 269.24 |
| 2016-10-05 | 269.24 |
| 2016-10-04 | 269.24 |
| 2016-10-03 | 277.63 |
| 2016-09-30 | 273.44 |
| 2016-09-29 | 269.24 |
| 2016-09-28 | 265.04 |
| 2016-09-27 | 265.04 |
| 2016-09-26 | 269.24 |
| 2016-09-23 | 277.63 |
| 2016-09-22 | 277.63 |
| 2016-09-21 | 273.44 |
| 2016-09-20 | 269.24 |
| 2016-09-19 | 281.83 |
| 2016-09-15 | 281.83 |
| 2016-09-14 | 281.83 |
| 2016-09-13 | 286.02 |
| 2016-09-12 | 269.24 |
| 2016-09-09 | 269.24 |
| 2016-09-08 | 269.24 |
| 2016-09-07 | 269.24 |
| 2016-09-06 | 269.24 |
| 2016-09-05 | 273.44 |
| 2016-09-02 | 277.63 |
| 2016-09-01 | 273.44 |
| 2016-08-31 | 273.44 |
| 2016-08-30 | 275.95 |
| 2016-08-29 | 267.78 |
| 2016-08-26 | 271.87 |
| 2016-08-25 | 267.78 |
| 2016-08-24 | 267.78 |
| 2016-08-23 | 267.78 |
| 2016-08-22 | 271.87 |
| 2016-08-19 | 259.61 |
| 2016-08-18 | 263.69 |
| 2016-08-17 | 267.78 |
| 2016-08-16 | 275.95 |
| 2016-08-15 | 275.95 |
| 2016-08-12 | 267.78 |
| 2016-08-11 | 263.69 |
| 2016-08-10 | 259.61 |
| 2016-08-09 | 263.69 |
| 2016-08-08 | 259.61 |
| 2016-08-05 | 259.61 |
| 2016-08-04 | 259.61 |
| 2016-08-03 | 255.52 |
| 2016-08-01 | 251.44 |
| 2016-07-29 | 251.44 |
| 2016-07-28 | 259.61 |
| 2016-07-27 | 255.52 |
| 2016-07-26 | 239.18 |
| 2016-07-25 | 247.35 |
| 2016-07-22 | 247.35 |
| 2016-07-21 | 247.35 |
| 2016-07-20 | 243.26 |
| 2016-07-19 | 243.26 |
| 2016-07-18 | 247.35 |
| 2016-07-15 | 247.35 |
| 2016-07-14 | 243.26 |
| 2016-07-13 | 243.26 |
| 2016-07-12 | 235.09 |
| 2016-07-11 | 235.09 |
| 2016-07-08 | 239.18 |
| 2016-07-07 | 239.18 |
| 2016-07-06 | 239.18 |
| 2016-07-05 | 235.09 |
| 2016-07-04 | 235.09 |
| 2016-06-30 | 239.18 |
| 2016-06-29 | 239.18 |
| 2016-06-28 | 239.18 |
| 2016-06-27 | 243.26 |
| 2016-06-24 | 235.09 |
| 2016-06-23 | 239.18 |
| 2016-06-22 | 239.18 |
| 2016-06-21 | 239.18 |
| 2016-06-20 | 231.00 |
| 2016-06-17 | 239.18 |
| 2016-06-16 | 239.18 |
| 2016-06-15 | 239.18 |
| 2016-06-14 | 239.18 |
| 2016-06-13 | 239.18 |
| 2016-06-10 | 239.18 |
| 2016-06-08 | 247.35 |
| 2016-06-07 | 239.18 |
| 2016-06-06 | 239.18 |
| 2016-06-03 | 247.35 |
| 2016-06-02 | 247.35 |
| 2016-06-01 | 247.35 |
| 2016-05-31 | 239.18 |
| 2016-05-30 | 239.18 |
| 2016-05-27 | 235.09 |
| 2016-05-26 | 239.18 |
| 2016-05-25 | 239.18 |
| 2016-05-24 | 239.18 |
| 2016-05-23 | 235.09 |
| 2016-05-20 | 239.18 |
| 2016-05-19 | 235.09 |
| 2016-05-18 | 235.09 |
| 2016-05-17 | 235.09 |
| 2016-05-16 | 235.09 |
| 2016-05-13 | 247.35 |
| 2016-05-12 | 235.09 |
| 2016-05-11 | 243.26 |
| 2016-05-10 | 239.18 |
| 2016-05-09 | 243.26 |
| 2016-05-06 | 239.18 |
| 2016-05-05 | 235.09 |
| 2016-05-04 | 243.26 |
| 2016-05-03 | 239.18 |
| 2016-04-29 | 243.26 |
| 2016-04-28 | 243.26 |
| 2016-04-27 | 243.26 |
| 2016-04-26 | 239.18 |
| 2016-04-25 | 235.09 |
| 2016-04-22 | 235.09 |
| 2016-04-21 | 235.09 |
| 2016-04-20 | 231.00 |
| 2016-04-19 | 226.92 |
| 2016-04-18 | 235.09 |
| 2016-04-15 | 239.18 |
| 2016-04-14 | 235.09 |
| 2016-04-13 | 231.00 |
| 2016-04-12 | 243.26 |
| 2016-04-11 | 226.92 |
| 2016-04-08 | 231.00 |
| 2016-04-07 | 231.00 |
| 2016-04-06 | 231.00 |
| 2016-04-05 | 235.09 |
| 2016-04-01 | 226.92 |
| 2016-03-31 | 226.92 |
| 2016-03-30 | 231.00 |
| 2016-03-29 | 226.92 |
| 2016-03-24 | 231.00 |
| 2016-03-23 | 222.83 |
| 2016-03-22 | 231.00 |
| 2016-03-21 | 226.92 |
| 2016-03-18 | 231.00 |
| 2016-03-17 | 226.92 |
| 2016-03-16 | 226.92 |
| 2016-03-15 | 226.92 |
| 2016-03-14 | 226.92 |
| 2016-03-11 | 222.83 |
| 2016-03-10 | 222.83 |
| 2016-03-09 | 226.92 |
| 2016-03-08 | 231.00 |
| 2016-03-07 | 226.92 |
| 2016-03-04 | 226.92 |
| 2016-03-03 | 226.92 |
| 2016-03-02 | 231.00 |
| 2016-03-01 | 231.00 |
| 2016-02-29 | 231.00 |
| 2016-02-26 | 247.35 |
| 2016-02-25 | 235.09 |
| 2016-02-24 | 231.00 |
| 2016-02-23 | 239.18 |
| 2016-02-22 | 255.52 |
| 2016-02-19 | 251.44 |
| 2016-02-18 | 255.52 |
| 2016-02-17 | 259.61 |
| 2016-02-16 | 251.44 |
| 2016-02-15 | 247.35 |
| 2016-02-12 | 243.26 |
| 2016-02-11 | 226.92 |
| 2016-02-05 | 259.61 |
| 2016-02-04 | 251.44 |
| 2016-02-03 | 251.44 |
| 2016-02-02 | 251.44 |
| 2016-02-01 | 255.52 |
| 2016-01-29 | 251.44 |
| 2016-01-28 | 251.44 |
| 2016-01-27 | 243.26 |
| 2016-01-26 | 243.26 |
| 2016-01-25 | 251.44 |
| 2016-01-22 | 247.35 |
| 2016-01-21 | 231.00 |
| 2016-01-20 | 251.44 |
| 2016-01-19 | 255.52 |
| 2016-01-18 | 243.26 |
| 2016-01-15 | 243.26 |
| 2016-01-14 | 251.44 |
| 2016-01-13 | 263.69 |
| 2016-01-12 | 259.61 |
| 2016-01-11 | 251.44 |
| 2016-01-08 | 259.61 |
| 2016-01-07 | 259.61 |
| 2016-01-06 | 267.78 |
| 2016-01-05 | 271.87 |
| 2016-01-04 | 271.87 |
| 2015-12-31 | 267.78 |
| 2015-12-30 | 267.78 |
| 2015-12-29 | 271.87 |
| 2015-12-28 | 271.87 |
| 2015-12-24 | 271.87 |
| 2015-12-23 | 271.87 |
| 2015-12-22 | 271.87 |
| 2015-12-21 | 267.78 |
| 2015-12-18 | 275.95 |
| 2015-12-17 | 275.95 |
| 2015-12-16 | 271.87 |
| 2015-12-15 | 270.23 |
| 2015-12-14 | 266.25 |
| 2015-12-11 | 266.25 |
| 2015-12-10 | 270.23 |
| 2015-12-09 | 282.18 |
| 2015-12-08 | 274.21 |
| 2015-12-07 | 270.23 |
| 2015-12-04 | 274.21 |
| 2015-12-03 | 278.20 |
| 2015-12-02 | 278.20 |
| 2015-12-01 | 278.20 |
| 2015-11-30 | 278.20 |
| 2015-11-27 | 270.23 |
| 2015-11-26 | 270.23 |
| 2015-11-25 | 270.23 |
| 2015-11-24 | 270.23 |
| 2015-11-23 | 274.21 |
| 2015-11-20 | 274.21 |
| 2015-11-19 | 274.21 |
| 2015-11-18 | 274.21 |
| 2015-11-17 | 266.25 |
| 2015-11-16 | 258.29 |
| 2015-11-13 | 274.21 |
| 2015-11-12 | 278.20 |
| 2015-11-11 | 282.18 |
| 2015-11-10 | 282.18 |
| 2015-11-09 | 278.20 |
| 2015-11-06 | 278.20 |
| 2015-11-05 | 274.21 |
| 2015-11-04 | 282.18 |
| 2015-11-03 | 282.18 |
| 2015-11-02 | 286.16 |
| 2015-10-30 | 278.20 |
| 2015-10-29 | 278.20 |
| 2015-10-28 | 278.20 |
| 2015-10-27 | 278.20 |
| 2015-10-26 | 278.20 |
| 2015-10-23 | 278.20 |
| 2015-10-22 | 282.18 |
| 2015-10-20 | 278.20 |
| 2015-10-19 | 278.20 |
| 2015-10-16 | 282.18 |
| 2015-10-15 | 286.16 |
| 2015-10-14 | 282.18 |
| 2015-10-13 | 286.16 |
| 2015-10-12 | 286.16 |
| 2015-10-09 | 290.14 |
| 2015-10-08 | 282.18 |
| 2015-10-07 | 286.16 |
| 2015-10-06 | 278.20 |
| 2015-10-05 | 282.18 |
| 2015-10-02 | 278.20 |
| 2015-09-30 | 282.18 |
| 2015-09-29 | 282.18 |
| 2015-09-25 | 286.16 |
| 2015-09-24 | 274.21 |
| 2015-09-23 | 274.21 |
| 2015-09-22 | 274.21 |
| 2015-09-21 | 278.20 |
| 2015-09-18 | 286.16 |
| 2015-09-17 | 290.14 |
| 2015-09-16 | 282.18 |
| 2015-09-15 | 294.12 |
| 2015-09-14 | 286.16 |
| 2015-09-11 | 282.18 |
| 2015-09-10 | 270.23 |
| 2015-09-09 | 274.21 |
| 2015-09-08 | 258.29 |
| 2015-09-07 | 258.29 |
| 2015-09-04 | 270.23 |
| 2015-09-02 | 270.23 |
| 2015-09-01 | 268.64 |
| 2015-08-31 | 272.52 |
| 2015-08-28 | 264.76 |
| 2015-08-27 | 264.76 |
| 2015-08-26 | 253.12 |
| 2015-08-25 | 257.00 |
| 2015-08-24 | 257.00 |
| 2015-08-21 | 272.52 |
| 2015-08-20 | 276.40 |
| 2015-08-19 | 288.04 |
| 2015-08-18 | 295.80 |
| 2015-08-17 | 295.80 |
| 2015-08-14 | 303.56 |
| 2015-08-13 | 303.56 |
| 2015-08-12 | 295.80 |
| 2015-08-11 | 303.56 |
| 2015-08-10 | 295.80 |
| 2015-08-07 | 295.80 |
| 2015-08-06 | 295.80 |
| 2015-08-05 | 303.56 |
| 2015-08-04 | 295.80 |
| 2015-08-03 | 295.80 |
| 2015-07-31 | 303.56 |
| 2015-07-30 | 303.56 |
| 2015-07-29 | 303.56 |
| 2015-07-28 | 311.33 |
| 2015-07-27 | 295.80 |
| 2015-07-24 | 326.85 |
| 2015-07-23 | 326.85 |
| 2015-07-22 | 319.09 |
| 2015-07-21 | 303.56 |
| 2015-07-20 | 311.33 |
| 2015-07-17 | 295.80 |
| 2015-07-16 | 295.80 |
| 2015-07-15 | 288.04 |
| 2015-07-14 | 303.56 |
| 2015-07-13 | 295.80 |
| 2015-07-10 | 303.56 |
| 2015-07-09 | 311.33 |
| 2015-07-08 | 280.28 |
| 2015-07-07 | 303.56 |
| 2015-07-06 | 311.33 |
| 2015-07-03 | 342.37 |
| 2015-07-02 | 365.65 |
| 2015-06-30 | 350.13 |
| 2015-06-29 | 350.13 |
| 2015-06-26 | 350.13 |
| 2015-06-25 | 365.65 |
| 2015-06-24 | 381.17 |
| 2015-06-23 | 435.50 |
| 2015-06-22 | 419.98 |
| 2015-06-19 | 419.98 |
| 2015-06-18 | 404.46 |
| 2015-06-17 | 388.93 |
| 2015-06-16 | 381.17 |
| 2015-06-15 | 388.93 |
| 2015-06-12 | 388.93 |
| 2015-06-11 | 388.93 |
| 2015-06-10 | 388.93 |
| 2015-06-09 | 396.69 |
| 2015-06-08 | 427.74 |
| 2015-06-05 | 404.46 |
| 2015-06-04 | 396.69 |
| 2015-06-03 | 388.93 |
| 2015-06-02 | 427.74 |
| 2015-06-01 | 350.13 |
| 2015-05-29 | 342.37 |
| 2015-05-28 | 334.61 |
| 2015-05-27 | 342.37 |
| 2015-05-26 | 342.37 |
| 2015-05-22 | 326.85 |
| 2015-05-21 | 326.85 |
| 2015-05-20 | 326.85 |
| 2015-05-19 | 326.85 |
| 2015-05-18 | 334.61 |
| 2015-05-15 | 334.61 |
| 2015-05-14 | 326.85 |
| 2015-05-13 | 334.61 |
| 2015-05-12 | 334.61 |
| 2015-05-11 | 334.61 |
| 2015-05-08 | 334.61 |
| 2015-05-07 | 334.61 |
| 2015-05-06 | 334.61 |
| 2015-05-05 | 342.37 |
| 2015-05-04 | 342.37 |
| 2015-04-30 | 350.13 |
| 2015-04-29 | 334.61 |
| 2015-04-28 | 326.85 |
| 2015-04-27 | 326.85 |
| 2015-04-24 | 334.61 |
| 2015-04-23 | 326.85 |
| 2015-04-22 | 334.61 |
| 2015-04-21 | 326.85 |
| 2015-04-20 | 326.85 |
| 2015-04-17 | 334.61 |
| 2015-04-16 | 334.61 |
| 2015-04-15 | 326.85 |
| 2015-04-14 | 334.61 |
| 2015-04-13 | 319.09 |
| 2015-04-10 | 311.33 |
| 2015-04-09 | 303.56 |
| 2015-04-08 | 303.56 |
| 2015-04-02 | 295.80 |
| 2015-04-01 | 303.56 |
| 2015-03-31 | 295.80 |
| 2015-03-30 | 295.80 |
| 2015-03-27 | 295.80 |
| 2015-03-26 | 295.80 |
| 2015-03-25 | 295.80 |
| 2015-03-24 | 295.80 |
| 2015-03-23 | 303.56 |
| 2015-03-20 | 303.56 |
| 2015-03-19 | 295.80 |
| 2015-03-18 | 295.80 |
| 2015-03-17 | 303.56 |
| 2015-03-16 | 295.80 |
| 2015-03-13 | 284.16 |
| 2015-03-12 | 288.04 |
| 2015-03-11 | 295.80 |
| 2015-03-10 | 288.04 |
| 2015-03-09 | 288.04 |
| 2015-03-06 | 288.04 |
| 2015-03-05 | 284.16 |
| 2015-03-04 | 288.04 |
| 2015-03-03 | 284.16 |
| 2015-03-02 | 288.04 |
| 2015-02-27 | 288.04 |
| 2015-02-26 | 303.56 |
| 2015-02-25 | 319.09 |
| 2015-02-24 | 280.28 |
| 2015-02-23 | 264.76 |
| 2015-02-18 | 268.64 |
| 2015-02-17 | 264.76 |
| 2015-02-16 | 260.88 |
| 2015-02-13 | 257.00 |
| 2015-02-12 | 257.00 |
| 2015-02-11 | 260.88 |
| 2015-02-10 | 257.00 |
| 2015-02-09 | 264.76 |
| 2015-02-06 | 260.88 |
| 2015-02-05 | 257.00 |
| 2015-02-04 | 257.00 |
| 2015-02-03 | 257.00 |
| 2015-02-02 | 257.00 |
| 2015-01-30 | 257.00 |
| 2015-01-29 | 260.88 |
| 2015-01-28 | 260.88 |
| 2015-01-27 | 260.88 |
| 2015-01-26 | 260.88 |
| 2015-01-23 | 260.88 |
| 2015-01-22 | 257.00 |
| 2015-01-21 | 257.00 |
| 2015-01-20 | 253.12 |
| 2015-01-19 | 253.12 |
| 2015-01-16 | 257.00 |
| 2015-01-15 | 257.00 |
| 2015-01-14 | 260.88 |
| 2015-01-13 | 260.88 |
| 2015-01-12 | 257.00 |
| 2015-01-09 | 257.00 |
| 2015-01-08 | 253.12 |
| 2015-01-07 | 253.12 |
| 2015-01-06 | 253.12 |
| 2015-01-05 | 253.12 |
| 2015-01-02 | 249.24 |
| 2014-12-31 | 253.12 |
| 2014-12-30 | 253.12 |
| 2014-12-29 | 249.24 |
| 2014-12-24 | 253.12 |
| 2014-12-23 | 253.12 |
| 2014-12-22 | 249.24 |
| 2014-12-19 | 257.00 |
| 2014-12-18 | 260.88 |
| 2014-12-17 | 253.12 |
| 2014-12-16 | 251.57 |
| 2014-12-15 | 251.57 |
| 2014-12-12 | 255.35 |
| 2014-12-11 | 255.35 |
| 2014-12-10 | 247.79 |
| 2014-12-09 | 247.79 |
| 2014-12-08 | 251.57 |
| 2014-12-05 | 251.57 |
| 2014-12-04 | 259.13 |
| 2014-12-03 | 259.13 |
| 2014-12-02 | 259.13 |
| 2014-12-01 | 262.91 |
| 2014-11-28 | 270.47 |
| 2014-11-27 | 274.25 |
| 2014-11-26 | 278.03 |
| 2014-11-25 | 259.13 |
| 2014-11-24 | 255.35 |
| 2014-11-21 | 255.35 |
| 2014-11-20 | 255.35 |
| 2014-11-19 | 255.35 |
| 2014-11-18 | 255.35 |
| 2014-11-17 | 255.35 |
| 2014-11-14 | 251.57 |
| 2014-11-13 | 251.57 |
| 2014-11-12 | 251.57 |
| 2014-11-11 | 247.79 |
| 2014-11-10 | 251.57 |
| 2014-11-07 | 247.79 |
| 2014-11-06 | 251.57 |
| 2014-11-05 | 247.79 |
| 2014-11-04 | 247.79 |
| 2014-11-03 | 244.01 |
| 2014-10-31 | 247.79 |
| 2014-10-30 | 244.01 |
| 2014-10-29 | 247.79 |
| 2014-10-28 | 244.01 |
| 2014-10-27 | 244.01 |
| 2014-10-24 | 244.01 |
| 2014-10-23 | 244.01 |
| 2014-10-22 | 240.23 |
| 2014-10-21 | 236.45 |
| 2014-10-20 | 244.01 |
| 2014-10-17 | 236.45 |
| 2014-10-16 | 240.23 |
| 2014-10-15 | 240.23 |
| 2014-10-14 | 240.23 |
| 2014-10-13 | 240.23 |
| 2014-10-10 | 244.01 |
| 2014-10-09 | 247.79 |
| 2014-10-08 | 251.57 |
| 2014-10-07 | 244.01 |
| 2014-10-06 | 240.23 |
| 2014-10-03 | 236.45 |
| 2014-09-30 | 236.45 |
| 2014-09-29 | 244.01 |
| 2014-09-26 | 255.35 |
| 2014-09-25 | 247.79 |
| 2014-09-24 | 255.35 |
| 2014-09-23 | 255.35 |
| 2014-09-22 | 255.35 |
| 2014-09-19 | 251.57 |
| 2014-09-18 | 255.35 |
| 2014-09-17 | 255.35 |
| 2014-09-16 | 255.35 |
| 2014-09-15 | 251.57 |
| 2014-09-12 | 251.57 |
| 2014-09-11 | 251.57 |
| 2014-09-10 | 259.13 |
| 2014-09-08 | 251.57 |
| 2014-09-05 | 259.13 |
| 2014-09-04 | 251.57 |
| 2014-09-03 | 262.91 |
| 2014-09-02 | 266.69 |
| 2014-09-01 | 251.57 |
| 2014-08-29 | 246.27 |
| 2014-08-28 | 238.91 |
| 2014-08-27 | 235.22 |
| 2014-08-26 | 235.22 |
| 2014-08-25 | 235.22 |
| 2014-08-22 | 235.22 |
| 2014-08-21 | 235.22 |
| 2014-08-20 | 235.22 |
| 2014-08-19 | 231.54 |
| 2014-08-18 | 231.54 |
| 2014-08-15 | 235.22 |
| 2014-08-14 | 238.91 |
| 2014-08-13 | 238.91 |
| 2014-08-12 | 238.91 |
| 2014-08-11 | 231.54 |
| 2014-08-08 | 227.86 |
| 2014-08-07 | 227.86 |
| 2014-08-06 | 220.49 |
| 2014-08-05 | 220.49 |
| 2014-08-04 | 220.49 |
| 2014-08-01 | 224.17 |
| 2014-07-31 | 224.17 |
| 2014-07-30 | 220.49 |
| 2014-07-29 | 216.80 |
| 2014-07-28 | 220.49 |
| 2014-07-25 | 220.49 |
| 2014-07-24 | 224.17 |
| 2014-07-23 | 220.49 |
| 2014-07-22 | 227.86 |
| 2014-07-21 | 216.80 |
| 2014-07-18 | 216.80 |
| 2014-07-17 | 216.80 |
| 2014-07-16 | 216.80 |
| 2014-07-15 | 220.49 |
| 2014-07-14 | 216.80 |
| 2014-07-11 | 216.80 |
| 2014-07-10 | 216.80 |
| 2014-07-09 | 216.80 |
| 2014-07-08 | 216.80 |
| 2014-07-07 | 213.12 |
| 2014-07-04 | 216.80 |
| 2014-07-03 | 216.80 |
| 2014-07-02 | 220.49 |
| 2014-06-30 | 213.12 |
| 2014-06-27 | 216.80 |
| 2014-06-26 | 216.80 |
| 2014-06-25 | 213.12 |
| 2014-06-24 | 220.49 |
| 2014-06-23 | 216.80 |
| 2014-06-20 | 220.49 |
| 2014-06-19 | 216.80 |
| 2014-06-18 | 216.80 |
| 2014-06-17 | 216.80 |
| 2014-06-16 | 220.49 |
| 2014-06-13 | 216.80 |
| 2014-06-12 | 220.49 |
| 2014-06-11 | 216.80 |
| 2014-06-10 | 216.80 |
| 2014-06-09 | 213.12 |
| 2014-06-06 | 216.80 |
| 2014-06-05 | 220.49 |
| 2014-06-04 | 216.80 |
| 2014-06-03 | 220.49 |
| 2014-05-30 | 220.49 |
| 2014-05-29 | 216.80 |
| 2014-05-28 | 216.80 |
| 2014-05-27 | 209.44 |
| 2014-05-26 | 209.44 |
| 2014-05-23 | 209.44 |
| 2014-05-22 | 209.44 |
| 2014-05-21 | 209.44 |
| 2014-05-20 | 209.44 |
| 2014-05-19 | 205.75 |
| 2014-05-16 | 205.75 |
| 2014-05-15 | 209.44 |
| 2014-05-14 | 209.44 |
| 2014-05-13 | 209.44 |
| 2014-05-12 | 205.75 |
| 2014-05-09 | 209.44 |
| 2014-05-08 | 205.75 |
| 2014-05-07 | 209.44 |
| 2014-05-05 | 209.44 |
| 2014-05-02 | 209.44 |
| 2014-04-30 | 209.44 |
| 2014-04-29 | 209.44 |
| 2014-04-28 | 213.12 |
| 2014-04-25 | 213.12 |
| 2014-04-24 | 213.12 |
| 2014-04-23 | 216.80 |
| 2014-04-22 | 209.44 |
| 2014-04-17 | 209.44 |
| 2014-04-16 | 213.12 |
| 2014-04-15 | 216.80 |
| 2014-04-14 | 216.80 |
| 2014-04-11 | 213.12 |
| 2014-04-10 | 213.12 |
| 2014-04-09 | 220.49 |
| 2014-04-08 | 213.12 |
| 2014-04-07 | 216.80 |
| 2014-04-04 | 213.12 |
| 2014-04-03 | 213.12 |
| 2014-04-02 | 209.44 |
| 2014-04-01 | 220.49 |
| 2014-03-31 | 216.80 |
| 2014-03-28 | 209.44 |
| 2014-03-27 | 209.44 |
| 2014-03-26 | 209.44 |
| 2014-03-25 | 209.44 |
| 2014-03-24 | 209.44 |
| 2014-03-21 | 205.75 |
| 2014-03-20 | 198.39 |
| 2014-03-19 | 202.07 |
| 2014-03-18 | 205.75 |
| 2014-03-17 | 202.07 |
| 2014-03-14 | 198.39 |
| 2014-03-13 | 202.07 |
| 2014-03-12 | 202.07 |
| 2014-03-11 | 209.44 |
| 2014-03-10 | 202.07 |
| 2014-03-07 | 205.75 |
| 2014-03-06 | 205.75 |
| 2014-03-05 | 205.75 |
| 2014-03-04 | 202.07 |
| 2014-03-03 | 202.07 |
| 2014-02-28 | 202.07 |
| 2014-02-27 | 202.07 |
| 2014-02-26 | 202.07 |
| 2014-02-25 | 205.75 |
| 2014-02-24 | 205.75 |
| 2014-02-21 | 202.07 |
| 2014-02-20 | 205.75 |
| 2014-02-19 | 198.39 |
| 2014-02-18 | 198.39 |
| 2014-02-17 | 205.75 |
| 2014-02-14 | 205.75 |
| 2014-02-13 | 205.75 |
| 2014-02-12 | 205.75 |
| 2014-02-11 | 205.75 |
| 2014-02-10 | 209.44 |
| 2014-02-07 | 209.44 |
| 2014-02-06 | 205.75 |
| 2014-02-05 | 202.07 |
| 2014-02-04 | 205.75 |
| 2014-01-30 | 205.75 |
| 2014-01-29 | 202.07 |
| 2014-01-28 | 202.07 |
| 2014-01-27 | 202.07 |
| 2014-01-24 | 209.44 |
| 2014-01-23 | 202.07 |
| 2014-01-22 | 209.44 |
| 2014-01-21 | 205.75 |
| 2014-01-20 | 209.44 |
| 2014-01-17 | 202.07 |
| 2014-01-16 | 205.75 |
| 2014-01-15 | 205.75 |
| 2014-01-14 | 209.44 |
| 2014-01-13 | 209.44 |
| 2014-01-10 | 213.12 |
| 2014-01-09 | 216.80 |
| 2014-01-08 | 216.80 |
| 2014-01-07 | 213.12 |
| 2014-01-06 | 209.44 |
| 2014-01-03 | 213.12 |
| 2014-01-02 | 213.12 |
| 2013-12-31 | 213.12 |
| 2013-12-30 | 213.12 |
| 2013-12-27 | 213.12 |
| 2013-12-24 | 216.80 |
| 2013-12-23 | 216.80 |
| 2013-12-20 | 209.44 |
| 2013-12-19 | 213.12 |
| 2013-12-18 | 216.80 |
| 2013-12-17 | 215.33 |
| 2013-12-16 | 215.33 |
| 2013-12-13 | 218.91 |
| 2013-12-12 | 218.91 |
| 2013-12-11 | 215.33 |
| 2013-12-10 | 218.91 |
| 2013-12-09 | 218.91 |
| 2013-12-06 | 215.33 |
| 2013-12-05 | 218.91 |
| 2013-12-04 | 215.33 |
| 2013-12-03 | 215.33 |
| 2013-12-02 | 215.33 |
| 2013-11-29 | 215.33 |
| 2013-11-28 | 211.75 |
| 2013-11-27 | 218.91 |
| 2013-11-26 | 215.33 |
| 2013-11-25 | 215.33 |
| 2013-11-22 | 218.91 |
| 2013-11-21 | 215.33 |
| 2013-11-20 | 215.33 |
| 2013-11-19 | 218.91 |
| 2013-11-18 | 218.91 |
| 2013-11-15 | 218.91 |
| 2013-11-14 | 218.91 |
| 2013-11-13 | 215.33 |
| 2013-11-12 | 215.33 |
| 2013-11-11 | 215.33 |
| 2013-11-08 | 218.91 |
| 2013-11-07 | 215.33 |
| 2013-11-06 | 215.33 |
| 2013-11-05 | 211.75 |
| 2013-11-04 | 218.91 |
| 2013-11-01 | 211.75 |
| 2013-10-31 | 204.58 |
| 2013-10-30 | 211.75 |
| 2013-10-29 | 208.16 |
| 2013-10-28 | 211.75 |
| 2013-10-25 | 208.16 |
| 2013-10-24 | 222.50 |
| 2013-10-23 | 215.33 |
| 2013-10-22 | 226.08 |
| 2013-10-21 | 226.08 |
| 2013-10-18 | 229.66 |
| 2013-10-17 | 218.91 |
| 2013-10-16 | 236.83 |
| 2013-10-15 | 204.58 |
| 2013-10-11 | 201.00 |
| 2013-10-10 | 201.00 |
| 2013-10-09 | 201.00 |
| 2013-10-08 | 201.00 |
| 2013-10-07 | 201.00 |
| 2013-10-04 | 204.58 |
| 2013-10-03 | 201.00 |
| 2013-10-02 | 204.58 |
| 2013-09-30 | 201.00 |
| 2013-09-27 | 204.58 |
| 2013-09-26 | 201.00 |
| 2013-09-25 | 204.58 |
| 2013-09-24 | 204.58 |
| 2013-09-23 | 208.16 |
| 2013-09-19 | 211.75 |
| 2013-09-18 | 204.58 |
| 2013-09-17 | 204.58 |
| 2013-09-16 | 204.58 |
| 2013-09-13 | 204.58 |
| 2013-09-12 | 208.16 |
| 2013-09-11 | 201.00 |
| 2013-09-10 | 197.41 |
| 2013-09-09 | 197.41 |
| 2013-09-06 | 197.41 |
| 2013-09-05 | 193.83 |
| 2013-09-04 | 201.00 |
| 2013-09-03 | 193.83 |
| 2013-09-02 | 193.83 |
| 2013-08-30 | 192.40 |
| 2013-08-29 | 192.40 |
| 2013-08-28 | 192.40 |
| 2013-08-27 | 199.36 |
| 2013-08-26 | 195.88 |
| 2013-08-23 | 195.88 |
| 2013-08-22 | 195.88 |
| 2013-08-21 | 195.88 |
| 2013-08-20 | 192.40 |
| 2013-08-19 | 195.88 |
| 2013-08-16 | 195.88 |
| 2013-08-15 | 195.88 |
| 2013-08-13 | 195.88 |
| 2013-08-12 | 188.92 |
| 2013-08-09 | 192.40 |
| 2013-08-08 | 188.92 |
| 2013-08-07 | 188.92 |
| 2013-08-06 | 192.40 |
| 2013-08-05 | 188.92 |
| 2013-08-02 | 192.40 |
| 2013-08-01 | 188.92 |
| 2013-07-31 | 188.92 |
| 2013-07-30 | 188.92 |
| 2013-07-29 | 192.40 |
| 2013-07-26 | 192.40 |
| 2013-07-25 | 188.92 |
| 2013-07-24 | 192.40 |
| 2013-07-23 | 192.40 |
| 2013-07-22 | 188.92 |
| 2013-07-19 | 188.92 |
| 2013-07-18 | 185.44 |
| 2013-07-17 | 188.92 |
| 2013-07-16 | 185.44 |
| 2013-07-15 | 188.92 |
| 2013-07-12 | 185.44 |
| 2013-07-11 | 192.40 |
| 2013-07-10 | 185.44 |
| 2013-07-09 | 188.92 |
| 2013-07-08 | 195.88 |
| 2013-07-05 | 195.88 |
| 2013-07-04 | 192.40 |
| 2013-07-03 | 195.88 |
| 2013-07-02 | 199.36 |
| 2013-06-28 | 202.84 |
| 2013-06-27 | 206.32 |
| 2013-06-26 | 199.36 |
| 2013-06-25 | 199.36 |
| 2013-06-24 | 206.32 |
| 2013-06-21 | 213.28 |
| 2013-06-20 | 202.84 |
| 2013-06-19 | 206.32 |
| 2013-06-18 | 206.32 |
| 2013-06-17 | 206.32 |
| 2013-06-14 | 206.32 |
| 2013-06-13 | 199.36 |
| 2013-06-11 | 206.32 |
| 2013-06-10 | 213.28 |
| 2013-06-07 | 209.80 |
| 2013-06-06 | 202.84 |
| 2013-06-05 | 213.28 |
| 2013-06-04 | 220.25 |
| 2013-06-03 | 216.76 |
| 2013-05-31 | 213.28 |
| 2013-05-30 | 216.76 |
| 2013-05-29 | 227.21 |
| 2013-05-28 | 237.65 |
| 2013-05-27 | 227.21 |
| 2013-05-24 | 237.65 |
| 2013-05-23 | 223.73 |
| 2013-05-22 | 195.88 |
| 2013-05-21 | 195.88 |
| 2013-05-20 | 192.40 |
| 2013-05-16 | 185.44 |
| 2013-05-15 | 181.95 |
| 2013-05-14 | 185.44 |
| 2013-05-13 | 181.95 |
| 2013-05-10 | 181.95 |
| 2013-05-09 | 178.47 |
| 2013-05-08 | 178.47 |
| 2013-05-07 | 181.95 |
| 2013-05-06 | 178.47 |
| 2013-05-03 | 178.47 |
| 2013-05-02 | 181.95 |
| 2013-04-30 | 181.95 |
| 2013-04-29 | 178.47 |
| 2013-04-26 | 181.95 |
| 2013-04-25 | 181.95 |
| 2013-04-24 | 178.47 |
| 2013-04-23 | 178.47 |
| 2013-04-22 | 178.47 |
| 2013-04-19 | 178.47 |
| 2013-04-18 | 178.47 |
| 2013-04-17 | 178.47 |
| 2013-04-16 | 181.95 |
| 2013-04-15 | 178.47 |
| 2013-04-12 | 181.95 |
| 2013-04-11 | 178.47 |
| 2013-04-10 | 178.47 |
| 2013-04-09 | 181.95 |
| 2013-04-08 | 178.47 |
| 2013-04-05 | 178.47 |
| 2013-04-03 | 178.47 |
| 2013-04-02 | 185.44 |
| 2013-03-28 | 181.95 |
| 2013-03-27 | 181.95 |
| 2013-03-26 | 181.95 |
| 2013-03-25 | 185.44 |
| 2013-03-22 | 181.95 |
| 2013-03-21 | 181.95 |
| 2013-03-20 | 178.47 |
| 2013-03-19 | 178.47 |
| 2013-03-18 | 178.47 |
| 2013-03-15 | 178.47 |
| 2013-03-14 | 185.44 |
| 2013-03-13 | 178.47 |
| 2013-03-12 | 181.95 |
| 2013-03-11 | 181.95 |
| 2013-03-08 | 185.44 |
| 2013-03-07 | 185.44 |
| 2013-03-06 | 178.47 |
| 2013-03-05 | 178.47 |
| 2013-03-04 | 181.95 |
| 2013-03-01 | 181.95 |
| 2013-02-28 | 181.95 |
| 2013-02-27 | 178.47 |
| 2013-02-26 | 178.47 |
| 2013-02-25 | 178.47 |
| 2013-02-22 | 178.47 |
| 2013-02-21 | 178.47 |
| 2013-02-20 | 181.95 |
| 2013-02-19 | 178.47 |
| 2013-02-18 | 181.95 |
| 2013-02-15 | 181.95 |
| 2013-02-14 | 181.95 |
| 2013-02-08 | 181.95 |
| 2013-02-07 | 178.47 |
| 2013-02-06 | 181.95 |
| 2013-02-05 | 178.47 |
| 2013-02-04 | 178.47 |
| 2013-02-01 | 185.44 |
| 2013-01-31 | 178.47 |
| 2013-01-30 | 181.95 |
| 2013-01-29 | 178.47 |
| 2013-01-28 | 181.95 |
| 2013-01-25 | 178.47 |
| 2013-01-24 | 181.95 |
| 2013-01-23 | 185.44 |
| 2013-01-22 | 181.95 |
| 2013-01-21 | 181.95 |
| 2013-01-18 | 178.47 |
| 2013-01-17 | 178.47 |
| 2013-01-16 | 178.47 |
| 2013-01-15 | 178.47 |
| 2013-01-14 | 178.47 |
| 2013-01-11 | 178.47 |
| 2013-01-10 | 178.47 |
| 2013-01-09 | 174.99 |
| 2013-01-08 | 174.99 |
| 2013-01-07 | 174.99 |
| 2013-01-04 | 178.47 |
| 2013-01-03 | 171.51 |
| 2013-01-02 | 168.03 |
| 2012-12-31 | 164.55 |
| 2012-12-28 | 164.55 |
| 2012-12-27 | 171.51 |
| 2012-12-24 | 171.51 |
| 2012-12-21 | 171.51 |
| 2012-12-20 | 174.99 |
| 2012-12-19 | 171.51 |
| 2012-12-18 | 173.60 |
| 2012-12-17 | 173.60 |
| 2012-12-14 | 170.22 |
| 2012-12-13 | 166.85 |
| 2012-12-12 | 166.85 |
| 2012-12-11 | 170.22 |
| 2012-12-10 | 170.22 |
| 2012-12-07 | 173.60 |
| 2012-12-06 | 170.22 |
| 2012-12-05 | 166.85 |
| 2012-12-04 | 170.22 |
| 2012-12-03 | 166.85 |
| 2012-11-30 | 166.85 |
| 2012-11-29 | 166.85 |
| 2012-11-28 | 166.85 |
| 2012-11-27 | 163.47 |
| 2012-11-26 | 163.47 |
| 2012-11-23 | 163.47 |
| 2012-11-22 | 163.47 |
| 2012-11-21 | 163.47 |
| 2012-11-20 | 163.47 |
| 2012-11-19 | 149.96 |
| 2012-11-16 | 149.96 |
| 2012-11-15 | 146.58 |
| 2012-11-14 | 146.58 |
| 2012-11-13 | 149.96 |
| 2012-11-12 | 146.58 |
| 2012-11-09 | 149.96 |
| 2012-11-08 | 149.96 |
| 2012-11-07 | 149.96 |
| 2012-11-06 | 149.96 |
| 2012-11-05 | 149.96 |
| 2012-11-02 | 149.96 |
| 2012-11-01 | 149.96 |
| 2012-10-31 | 146.58 |
| 2012-10-30 | 149.96 |
| 2012-10-29 | 143.20 |
| 2012-10-26 | 146.58 |
| 2012-10-25 | 149.96 |
| 2012-10-24 | 146.58 |
| 2012-10-22 | 149.96 |
| 2012-10-19 | 143.20 |
| 2012-10-18 | 146.58 |
| 2012-10-17 | 146.58 |
| 2012-10-16 | 143.20 |
| 2012-10-15 | 143.20 |
| 2012-10-12 | 149.96 |
| 2012-10-11 | 146.58 |
| 2012-10-10 | 143.20 |
| 2012-10-09 | 143.20 |
| 2012-10-08 | 146.58 |
| 2012-10-05 | 149.96 |
| 2012-10-04 | 143.20 |
| 2012-10-03 | 143.20 |
| 2012-09-28 | 146.58 |
| 2012-09-27 | 143.20 |
| 2012-09-26 | 143.20 |
| 2012-09-25 | 146.58 |
| 2012-09-24 | 143.20 |
| 2012-09-21 | 143.20 |
| 2012-09-20 | 139.82 |
| 2012-09-19 | 143.20 |
| 2012-09-18 | 143.20 |
| 2012-09-17 | 139.82 |
| 2012-09-14 | 143.20 |
| 2012-09-13 | 139.82 |
| 2012-09-12 | 136.45 |
| 2012-09-11 | 143.20 |
| 2012-09-10 | 136.45 |
| 2012-09-07 | 136.45 |
| 2012-09-06 | 136.45 |
| 2012-09-05 | 136.45 |
| 2012-09-04 | 139.82 |
| 2012-09-03 | 136.45 |
| 2012-08-31 | 138.47 |
| 2012-08-30 | 138.47 |
| 2012-08-29 | 141.74 |
| 2012-08-28 | 145.01 |
| 2012-08-27 | 135.20 |
| 2012-08-24 | 135.20 |
| 2012-08-23 | 135.20 |
| 2012-08-22 | 135.20 |
| 2012-08-21 | 138.47 |
| 2012-08-20 | 138.47 |
| 2012-08-17 | 138.47 |
| 2012-08-16 | 135.20 |
| 2012-08-15 | 131.94 |
| 2012-08-14 | 131.94 |
| 2012-08-13 | 131.94 |
| 2012-08-10 | 141.74 |
| 2012-08-09 | 135.20 |
| 2012-08-08 | 135.20 |
| 2012-08-07 | 135.20 |
| 2012-08-06 | 141.74 |
| 2012-08-03 | 131.94 |
| 2012-08-02 | 135.20 |
| 2012-08-01 | 135.20 |
| 2012-07-31 | 131.94 |
| 2012-07-30 | 131.94 |
| 2012-07-27 | 131.94 |
| 2012-07-26 | 131.94 |
| 2012-07-25 | 128.67 |
| 2012-07-24 | 128.67 |
| 2012-07-23 | 128.67 |
| 2012-07-20 | 131.94 |
| 2012-07-19 | 131.94 |
| 2012-07-18 | 128.67 |
| 2012-07-17 | 128.67 |
| 2012-07-16 | 131.94 |
| 2012-07-13 | 135.20 |
| 2012-07-12 | 128.67 |
| 2012-07-11 | 131.94 |
| 2012-07-10 | 138.47 |
| 2012-07-09 | 138.47 |
| 2012-07-06 | 135.20 |
| 2012-07-05 | 128.67 |
| 2012-07-04 | 128.67 |
| 2012-07-03 | 131.94 |
| 2012-06-29 | 131.94 |
| 2012-06-28 | 131.94 |
| 2012-06-27 | 118.87 |
| 2012-06-26 | 118.87 |
| 2012-06-25 | 122.14 |
| 2012-06-22 | 122.14 |
| 2012-06-21 | 118.87 |
| 2012-06-20 | 122.14 |
| 2012-06-19 | 118.87 |
| 2012-06-18 | 122.14 |
| 2012-06-15 | 118.87 |
| 2012-06-14 | 122.14 |
| 2012-06-13 | 115.60 |
| 2012-06-12 | 115.60 |
| 2012-06-11 | 118.87 |
| 2012-06-08 | 115.60 |
| 2012-06-07 | 122.14 |
| 2012-06-06 | 115.60 |
| 2012-06-05 | 109.07 |
| 2012-06-04 | 109.07 |
| 2012-06-01 | 115.60 |
| 2012-05-31 | 109.07 |
| 2012-05-30 | 109.07 |
| 2012-05-29 | 115.60 |
| 2012-05-28 | 115.60 |
| 2012-05-25 | 118.87 |
| 2012-05-24 | 118.87 |
| 2012-05-23 | 122.14 |
| 2012-05-22 | 118.87 |
| 2012-05-21 | 122.14 |
| 2012-05-18 | 122.14 |
| 2012-05-17 | 125.40 |
| 2012-05-16 | 128.67 |
| 2012-05-15 | 131.94 |
| 2012-05-14 | 131.94 |
| 2012-05-11 | 135.20 |
| 2012-05-10 | 141.74 |
| 2012-05-09 | 141.74 |
| 2012-05-08 | 145.01 |
| 2012-05-07 | 145.01 |
| 2012-05-04 | 145.01 |
| 2012-05-03 | 148.27 |
| 2012-05-02 | 148.27 |
| 2012-04-30 | 145.01 |
| 2012-04-27 | 141.74 |
| 2012-04-26 | 145.01 |
| 2012-04-25 | 148.27 |
| 2012-04-24 | 148.27 |
| 2012-04-23 | 148.27 |
| 2012-04-20 | 148.27 |
| 2012-04-19 | 154.81 |
| 2012-04-18 | 154.81 |
| 2012-04-17 | 151.54 |
| 2012-04-16 | 154.81 |
| 2012-04-13 | 151.54 |
| 2012-04-12 | 151.54 |
| 2012-04-11 | 151.54 |
| 2012-04-10 | 151.54 |
| 2012-04-05 | 158.07 |
| 2012-04-03 | 154.81 |
| 2012-04-02 | 154.81 |
| 2012-03-30 | 151.54 |
| 2012-03-29 | 151.54 |
| 2012-03-28 | 151.54 |
| 2012-03-27 | 154.81 |
| 2012-03-26 | 154.81 |
| 2012-03-23 | 148.27 |
| 2012-03-22 | 154.81 |
| 2012-03-21 | 154.81 |
| 2012-03-20 | 154.81 |
| 2012-03-19 | 158.07 |
| 2012-03-16 | 158.07 |
| 2012-03-15 | 158.07 |
| 2012-03-14 | 161.34 |
| 2012-03-13 | 158.07 |
| 2012-03-12 | 154.81 |
| 2012-03-09 | 154.81 |
| 2012-03-08 | 154.81 |
| 2012-03-07 | 151.54 |
| 2012-03-06 | 154.81 |
| 2012-03-05 | 158.07 |
| 2012-03-02 | 161.34 |
| 2012-03-01 | 164.61 |
| 2012-02-29 | 161.34 |
| 2012-02-28 | 164.61 |
| 2012-02-27 | 158.07 |
| 2012-02-24 | 164.61 |
| 2012-02-23 | 167.87 |
| 2012-02-22 | 164.61 |
| 2012-02-21 | 158.07 |
| 2012-02-20 | 154.81 |
| 2012-02-17 | 154.81 |
| 2012-02-16 | 154.81 |
| 2012-02-15 | 158.07 |
| 2012-02-14 | 158.07 |
| 2012-02-13 | 158.07 |
| 2012-02-10 | 158.07 |
| 2012-02-09 | 154.81 |
| 2012-02-08 | 154.81 |
| 2012-02-07 | 151.54 |
| 2012-02-06 | 151.54 |
| 2012-02-03 | 151.54 |
| 2012-02-02 | 148.27 |
| 2012-02-01 | 151.54 |
| 2012-01-31 | 148.27 |
| 2012-01-30 | 148.27 |
| 2012-01-27 | 151.54 |
| 2012-01-26 | 151.54 |
| 2012-01-20 | 148.27 |
| 2012-01-19 | 151.54 |
| 2012-01-18 | 148.27 |
| 2012-01-17 | 148.27 |
| 2012-01-16 | 148.27 |
| 2012-01-13 | 145.01 |
| 2012-01-12 | 141.74 |
| 2012-01-11 | 138.47 |
| 2012-01-10 | 135.20 |
| 2012-01-09 | 135.20 |
| 2012-01-06 | 138.47 |
| 2012-01-05 | 138.47 |
| 2012-01-04 | 141.74 |
| 2012-01-03 | 141.74 |
| 2011-12-30 | 138.47 |
| 2011-12-29 | 138.47 |
| 2011-12-28 | 138.47 |
| 2011-12-23 | 138.47 |
| 2011-12-22 | 138.47 |
| 2011-12-21 | 145.01 |
| 2011-12-20 | 140.43 |
| 2011-12-19 | 134.10 |
| 2011-12-16 | 137.27 |
| 2011-12-15 | 137.27 |
| 2011-12-14 | 140.43 |
| 2011-12-13 | 140.43 |
| 2011-12-12 | 140.43 |
| 2011-12-09 | 140.43 |
| 2011-12-08 | 140.43 |
| 2011-12-07 | 140.43 |
| 2011-12-06 | 137.27 |
| 2011-12-05 | 134.10 |
| 2011-12-02 | 134.10 |
| 2011-12-01 | 134.10 |
| 2011-11-30 | 127.78 |
| 2011-11-29 | 137.27 |
| 2011-11-28 | 134.10 |
| 2011-11-25 | 134.10 |
| 2011-11-24 | 137.27 |
| 2011-11-23 | 137.27 |
| 2011-11-22 | 134.10 |
| 2011-11-21 | 127.78 |
| 2011-11-18 | 127.78 |
| 2011-11-17 | 137.27 |
| 2011-11-16 | 134.10 |
| 2011-11-15 | 140.43 |
| 2011-11-14 | 140.43 |
| 2011-11-11 | 137.27 |
| 2011-11-10 | 140.43 |
| 2011-11-09 | 146.76 |
| 2011-11-08 | 149.92 |
| 2011-11-07 | 153.09 |
| 2011-11-04 | 153.09 |
| 2011-11-03 | 146.76 |
| 2011-11-02 | 149.92 |
| 2011-11-01 | 149.92 |
| 2011-10-31 | 153.09 |
| 2011-10-28 | 156.25 |
| 2011-10-27 | 156.25 |
| 2011-10-26 | 162.58 |
| 2011-10-25 | 165.74 |
| 2011-10-24 | 165.74 |
| 2011-10-21 | 153.09 |
| 2011-10-20 | 149.92 |
| 2011-10-19 | 153.09 |
| 2011-10-18 | 149.92 |
| 2011-10-17 | 162.58 |
| 2011-10-14 | 153.09 |
| 2011-10-13 | 159.41 |
| 2011-10-12 | 153.09 |
| 2011-10-11 | 137.27 |
| 2011-10-10 | 124.61 |
| 2011-10-07 | 124.61 |
| 2011-10-06 | 118.29 |
| 2011-10-04 | 115.12 |
| 2011-10-03 | 121.45 |
| 2011-09-30 | 121.45 |
| 2011-09-28 | 124.61 |
| 2011-09-27 | 121.45 |
| 2011-09-26 | 115.12 |
| 2011-09-23 | 124.61 |
| 2011-09-22 | 137.27 |
| 2011-09-21 | 149.92 |
| 2011-09-20 | 153.09 |
| 2011-09-19 | 153.09 |
| 2011-09-16 | 156.25 |
| 2011-09-15 | 153.09 |
| 2011-09-14 | 156.25 |
| 2011-09-12 | 162.58 |
| 2011-09-09 | 175.23 |
| 2011-09-08 | 181.56 |
| 2011-09-07 | 181.56 |
| 2011-09-06 | 178.39 |
| 2011-09-05 | 175.23 |
| 2011-09-02 | 181.56 |
| 2011-09-01 | 180.29 |
| 2011-08-31 | 180.29 |
| 2011-08-30 | 174.13 |
| 2011-08-29 | 174.13 |
| 2011-08-26 | 177.21 |
| 2011-08-25 | 183.37 |
| 2011-08-24 | 177.21 |
| 2011-08-23 | 180.29 |
| 2011-08-22 | 174.13 |
| 2011-08-19 | 177.21 |
| 2011-08-18 | 183.37 |
| 2011-08-17 | 183.37 |
| 2011-08-16 | 183.37 |
| 2011-08-15 | 180.29 |
| 2011-08-12 | 180.29 |
| 2011-08-11 | 180.29 |
| 2011-08-10 | 180.29 |
| 2011-08-09 | 177.21 |
| 2011-08-08 | 189.53 |
| 2011-08-05 | 198.77 |
| 2011-08-04 | 208.01 |
| 2011-08-03 | 208.01 |
| 2011-08-02 | 208.01 |
| 2011-08-01 | 208.01 |
| 2011-07-29 | 208.01 |
| 2011-07-28 | 208.01 |
| 2011-07-27 | 208.01 |
| 2011-07-26 | 208.01 |
| 2011-07-25 | 208.01 |
| 2011-07-22 | 208.01 |
| 2011-07-21 | 208.01 |
| 2011-07-20 | 208.01 |
| 2011-07-19 | 208.01 |
| 2011-07-18 | 204.93 |
| 2011-07-15 | 208.01 |
| 2011-07-14 | 208.01 |
| 2011-07-13 | 208.01 |
| 2011-07-12 | 208.01 |
| 2011-07-11 | 214.17 |
| 2011-07-08 | 214.17 |
| 2011-07-07 | 220.33 |
| 2011-07-06 | 214.17 |
| 2011-07-05 | 226.49 |
| 2011-07-04 | 214.17 |
| 2011-06-30 | 208.01 |
| 2011-06-29 | 208.01 |
| 2011-06-28 | 208.01 |
| 2011-06-27 | 208.01 |
| 2011-06-24 | 208.01 |
| 2011-06-23 | 204.93 |
| 2011-06-22 | 204.93 |
| 2011-06-21 | 208.01 |
| 2011-06-20 | 208.01 |
| 2011-06-17 | 204.93 |
| 2011-06-16 | 204.93 |
| 2011-06-15 | 208.01 |
| 2011-06-14 | 208.01 |
| 2011-06-13 | 208.01 |
| 2011-06-10 | 208.01 |
| 2011-06-09 | 208.01 |
| 2011-06-08 | 214.17 |
| 2011-06-07 | 214.17 |
| 2011-06-03 | 214.17 |
| 2011-06-02 | 220.33 |
| 2011-06-01 | 220.33 |
| 2011-05-31 | 220.33 |
| 2011-05-30 | 220.33 |
| 2011-05-27 | 208.01 |
| 2011-05-26 | 208.01 |
| 2011-05-25 | 208.01 |
| 2011-05-24 | 214.17 |
| 2011-05-23 | 208.01 |
| 2011-05-20 | 208.01 |
| 2011-05-19 | 214.17 |
| 2011-05-18 | 220.33 |
| 2011-05-17 | 214.17 |
| 2011-05-16 | 214.17 |
| 2011-05-13 | 214.17 |
| 2011-05-12 | 208.01 |
| 2011-05-11 | 220.33 |
| 2011-05-09 | 214.17 |
| 2011-05-06 | 214.17 |
| 2011-05-05 | 220.33 |
| 2011-05-04 | 220.33 |
| 2011-05-03 | 220.33 |
| 2011-04-29 | 220.33 |
| 2011-04-28 | 220.33 |
| 2011-04-27 | 226.49 |
| 2011-04-26 | 226.49 |
| 2011-04-21 | 232.66 |
| 2011-04-20 | 238.82 |
| 2011-04-19 | 232.66 |
| 2011-04-18 | 238.82 |
| 2011-04-15 | 238.82 |
| 2011-04-14 | 238.82 |
| 2011-04-13 | 232.66 |
| 2011-04-12 | 238.82 |
| 2011-04-11 | 232.66 |
| 2011-04-08 | 238.82 |
| 2011-04-07 | 232.66 |
| 2011-04-06 | 232.66 |
| 2011-04-04 | 232.66 |
| 2011-04-01 | 226.49 |
| 2011-03-31 | 232.66 |
| 2011-03-30 | 226.49 |
| 2011-03-29 | 220.33 |
| 2011-03-28 | 232.66 |
| 2011-03-25 | 232.66 |
| 2011-03-24 | 238.82 |
| 2011-03-23 | 226.49 |
| 2011-03-22 | 226.49 |
| 2011-03-21 | 220.33 |
| 2011-03-18 | 226.49 |
| 2011-03-17 | 244.98 |
| 2011-03-16 | 220.33 |
| 2011-03-15 | 220.33 |
| 2011-03-14 | 226.49 |
| 2011-03-11 | 226.49 |
| 2011-03-10 | 232.66 |
| 2011-03-09 | 238.82 |
| 2011-03-08 | 226.49 |
| 2011-03-07 | 232.66 |
| 2011-03-04 | 232.66 |
| 2011-03-03 | 232.66 |
| 2011-03-02 | 226.49 |
| 2011-03-01 | 238.82 |
| 2011-02-28 | 226.49 |
| 2011-02-25 | 232.66 |
| 2011-02-24 | 232.66 |
| 2011-02-23 | 232.66 |
| 2011-02-22 | 232.66 |
| 2011-02-21 | 238.82 |
| 2011-02-18 | 238.82 |
| 2011-02-17 | 244.98 |
| 2011-02-16 | 244.98 |
| 2011-02-15 | 238.82 |
| 2011-02-14 | 238.82 |
| 2011-02-11 | 238.82 |
| 2011-02-10 | 244.98 |
| 2011-02-09 | 244.98 |
| 2011-02-08 | 244.98 |
| 2011-02-07 | 232.66 |
| 2011-02-02 | 244.98 |
| 2011-02-01 | 238.82 |
| 2011-01-31 | 238.82 |
| 2011-01-28 | 238.82 |
| 2011-01-27 | 238.82 |
| 2011-01-26 | 238.82 |
| 2011-01-25 | 238.82 |
| 2011-01-24 | 244.98 |
| 2011-01-21 | 244.98 |
| 2011-01-20 | 244.98 |
| 2011-01-19 | 244.98 |
| 2011-01-18 | 251.14 |
| 2011-01-17 | 244.98 |
| 2011-01-14 | 251.14 |
| 2011-01-13 | 251.14 |
| 2011-01-12 | 244.98 |
| 2011-01-11 | 244.98 |
| 2011-01-10 | 238.82 |
| 2011-01-07 | 232.66 |
| 2011-01-06 | 232.66 |
| 2011-01-05 | 238.82 |
| 2011-01-04 | 232.66 |
| 2011-01-03 | 232.66 |
| 2010-12-31 | 226.49 |
| 2010-12-30 | 226.49 |
| 2010-12-29 | 226.49 |
| 2010-12-28 | 232.66 |
| 2010-12-24 | 232.66 |
| 2010-12-23 | 238.82 |
| 2010-12-22 | 238.82 |
| 2010-12-21 | 243.74 |
| 2010-12-20 | 243.74 |
| 2010-12-17 | 243.74 |
| 2010-12-16 | 243.74 |
| 2010-12-15 | 249.77 |
| 2010-12-14 | 249.77 |
| 2010-12-13 | 237.71 |
| 2010-12-10 | 237.71 |
| 2010-12-09 | 237.71 |
| 2010-12-08 | 237.71 |
| 2010-12-07 | 243.74 |
| 2010-12-06 | 243.74 |
| 2010-12-03 | 249.77 |
| 2010-12-02 | 237.71 |
| 2010-12-01 | 237.71 |
| 2010-11-30 | 237.71 |
| 2010-11-29 | 237.71 |
| 2010-11-26 | 237.71 |
| 2010-11-25 | 231.68 |
| 2010-11-24 | 237.71 |
| 2010-11-23 | 231.68 |
| 2010-11-22 | 231.68 |
| 2010-11-19 | 237.71 |
| 2010-11-18 | 237.71 |
| 2010-11-17 | 237.71 |
| 2010-11-16 | 237.71 |
| 2010-11-15 | 237.71 |
| 2010-11-12 | 249.77 |
| 2010-11-11 | 249.77 |
| 2010-11-10 | 243.74 |
| 2010-11-09 | 243.74 |
| 2010-11-08 | 255.80 |
| 2010-11-05 | 255.80 |
| 2010-11-04 | 255.80 |
| 2010-11-03 | 249.77 |
| 2010-11-02 | 249.77 |
| 2010-11-01 | 249.77 |
| 2010-10-29 | 243.74 |
| 2010-10-28 | 255.80 |
| 2010-10-27 | 249.77 |
| 2010-10-26 | 261.84 |
| 2010-10-25 | 273.90 |
| 2010-10-22 | 279.93 |
| 2010-10-21 | 279.93 |
| 2010-10-20 | 267.87 |
| 2010-10-19 | 279.93 |
| 2010-10-18 | 261.84 |
| 2010-10-15 | 273.90 |
| 2010-10-14 | 273.90 |
| 2010-10-13 | 279.93 |
| 2010-10-12 | 255.80 |
| 2010-10-11 | 267.87 |
| 2010-10-08 | 249.77 |
| 2010-10-07 | 255.80 |
| 2010-10-06 | 255.80 |
| 2010-10-05 | 261.84 |
| 2010-10-04 | 255.80 |
| 2010-09-30 | 231.68 |
| 2010-09-29 | 231.68 |
| 2010-09-28 | 231.68 |
| 2010-09-27 | 237.71 |
| 2010-09-24 | 231.68 |
| 2010-09-22 | 249.77 |
| 2010-09-21 | 219.62 |
| 2010-09-20 | 213.59 |
| 2010-09-17 | 219.62 |
| 2010-09-16 | 219.62 |
| 2010-09-15 | 213.59 |
| 2010-09-14 | 213.59 |
| 2010-09-13 | 213.59 |
| 2010-09-10 | 219.62 |
| 2010-09-09 | 219.62 |
| 2010-09-08 | 213.59 |
| 2010-09-07 | 213.59 |
| 2010-09-06 | 207.56 |
| 2010-09-03 | 213.59 |
| 2010-09-02 | 207.56 |
| 2010-09-01 | 207.56 |
| 2010-08-31 | 207.56 |
| 2010-08-30 | 207.56 |
| 2010-08-27 | 207.56 |
| 2010-08-26 | 213.59 |
| 2010-08-25 | 213.59 |
| 2010-08-24 | 225.65 |
| 2010-08-23 | 219.62 |
| 2010-08-20 | 218.42 |
| 2010-08-19 | 218.42 |
| 2010-08-18 | 218.42 |
| 2010-08-17 | 224.31 |
| 2010-08-16 | 224.31 |
| 2010-08-13 | 224.31 |
| 2010-08-12 | 218.42 |
| 2010-08-11 | 212.52 |
| 2010-08-10 | 212.52 |
| 2010-08-09 | 230.21 |
| 2010-08-06 | 224.31 |
| 2010-08-05 | 206.62 |
| 2010-08-04 | 206.62 |
| 2010-08-03 | 206.62 |
| 2010-08-02 | 212.52 |
| 2010-07-30 | 200.73 |
| 2010-07-29 | 206.62 |
| 2010-07-28 | 200.73 |
| 2010-07-27 | 212.52 |
| 2010-07-26 | 212.52 |
| 2010-07-23 | 212.52 |
| 2010-07-22 | 206.62 |
| 2010-07-21 | 206.62 |
| 2010-07-20 | 230.21 |
| 2010-07-19 | 230.21 |
| 2010-07-16 | 224.31 |
| 2010-07-15 | 218.42 |
| 2010-07-14 | 224.31 |
| 2010-07-13 | 212.52 |
| 2010-07-12 | 212.52 |
| 2010-07-09 | 212.52 |
| 2010-07-08 | 200.73 |
| 2010-07-07 | 206.62 |
| 2010-07-06 | 206.62 |
| 2010-07-05 | 200.73 |
| 2010-07-02 | 200.73 |
| 2010-06-30 | 194.83 |
| 2010-06-29 | 194.83 |
| 2010-06-28 | 200.73 |
| 2010-06-25 | 200.73 |
| 2010-06-24 | 206.62 |
| 2010-06-23 | 194.83 |
| 2010-06-22 | 200.73 |
| 2010-06-21 | 200.73 |
| 2010-06-18 | 194.83 |
| 2010-06-17 | 200.73 |
| 2010-06-15 | 200.73 |
| 2010-06-14 | 206.62 |
| 2010-06-11 | 200.73 |
| 2010-06-10 | 218.42 |
| 2010-06-09 | 206.62 |
| 2010-06-08 | 177.14 |
| 2010-06-07 | 177.14 |
| 2010-06-04 | 177.14 |
| 2010-06-03 | 183.04 |
| 2010-06-02 | 180.09 |
| 2010-06-01 | 183.04 |
| 2010-05-31 | 183.04 |
| 2010-05-28 | 180.09 |
| 2010-05-27 | 171.24 |
| 2010-05-26 | 165.35 |
| 2010-05-25 | 171.24 |
| 2010-05-24 | 174.19 |
| 2010-05-20 | 168.29 |
| 2010-05-19 | 183.04 |
| 2010-05-18 | 194.83 |
| 2010-05-17 | 194.83 |
| 2010-05-14 | 206.62 |
| 2010-05-13 | 206.62 |
| 2010-05-12 | 200.73 |
| 2010-05-11 | 200.73 |
| 2010-05-10 | 212.52 |
| 2010-05-07 | 200.73 |
| 2010-05-06 | 206.62 |
| 2010-05-05 | 218.42 |
| 2010-05-04 | 224.31 |
| 2010-05-03 | 224.31 |
| 2010-04-30 | 224.31 |
| 2010-04-29 | 224.31 |
| 2010-04-28 | 230.21 |
| 2010-04-27 | 212.52 |
| 2010-04-26 | 218.42 |
| 2010-04-23 | 224.31 |
| 2010-04-22 | 224.31 |
| 2010-04-21 | 230.21 |
| 2010-04-20 | 230.21 |
| 2010-04-19 | 212.52 |
| 2010-04-16 | 224.31 |
| 2010-04-15 | 224.31 |
| 2010-04-14 | 236.10 |
| 2010-04-13 | 218.42 |
| 2010-04-12 | 224.31 |
| 2010-04-09 | 230.21 |
| 2010-04-08 | 230.21 |
| 2010-04-07 | 236.10 |
| 2010-04-01 | 236.10 |
| 2010-03-31 | 242.00 |
| 2010-03-30 | 253.79 |
| 2010-03-29 | 224.31 |
| 2010-03-26 | 212.52 |
| 2010-03-25 | 230.21 |
| 2010-03-24 | 242.00 |
| 2010-03-23 | 259.69 |
| 2010-03-22 | 188.93 |
| 2010-03-19 | 188.93 |
| 2010-03-18 | 174.19 |
| 2010-03-17 | 177.14 |
| 2010-03-16 | 174.19 |
| 2010-03-15 | 174.19 |
| 2010-03-12 | 177.14 |
| 2010-03-11 | 177.14 |
| 2010-03-10 | 180.09 |
| 2010-03-09 | 177.14 |
| 2010-03-08 | 180.09 |
| 2010-03-05 | 177.14 |
| 2010-03-04 | 177.14 |
| 2010-03-03 | 180.09 |
| 2010-03-02 | 177.14 |
| 2010-03-01 | 177.14 |
| 2010-02-26 | 183.04 |
| 2010-02-25 | 183.04 |
| 2010-02-24 | 180.09 |
| 2010-02-23 | 183.04 |
| 2010-02-22 | 183.04 |
| 2010-02-19 | 177.14 |
| 2010-02-18 | 177.14 |
| 2010-02-17 | 180.09 |
| 2010-02-12 | 183.04 |
| 2010-02-11 | 177.14 |
| 2010-02-10 | 177.14 |
| 2010-02-09 | 174.19 |
| 2010-02-08 | 185.98 |
| 2010-02-05 | 180.09 |
| 2010-02-04 | 177.14 |
| 2010-02-03 | 180.09 |
| 2010-02-02 | 177.14 |
| 2010-02-01 | 171.24 |
| 2010-01-29 | 174.19 |
| 2010-01-28 | 180.09 |
| 2010-01-27 | 177.14 |
| 2010-01-26 | 180.09 |
| 2010-01-25 | 180.09 |
| 2010-01-22 | 183.04 |
| 2010-01-21 | 183.04 |
| 2010-01-20 | 188.93 |
| 2010-01-19 | 194.83 |
| 2010-01-18 | 191.88 |
| 2010-01-15 | 194.83 |
| 2010-01-14 | 194.83 |
| 2010-01-13 | 194.83 |
| 2010-01-12 | 194.83 |
| 2010-01-11 | 194.83 |
| 2010-01-08 | 200.73 |
| 2010-01-07 | 194.83 |
| 2010-01-06 | 206.62 |
| 2010-01-05 | 200.73 |
| 2010-01-04 | 206.62 |
| 2009-12-31 | 194.83 |
| 2009-12-30 | 200.73 |
| 2009-12-29 | 200.73 |
| 2009-12-28 | 193.65 |
| 2009-12-24 | 193.65 |
| 2009-12-23 | 185.01 |
| 2009-12-22 | 179.25 |
| 2009-12-21 | 179.25 |
| 2009-12-18 | 185.01 |
| 2009-12-17 | 222.44 |
| 2009-12-16 | 228.20 |
| 2009-12-15 | 222.44 |
| 2009-12-14 | 222.44 |
| 2009-12-11 | 210.92 |
| 2009-12-10 | 210.92 |
| 2009-12-09 | 216.68 |
| 2009-12-08 | 222.44 |
| 2009-12-07 | 193.65 |
| 2009-12-04 | 187.89 |
| 2009-12-03 | 179.25 |
| 2009-12-02 | 182.13 |
| 2009-12-01 | 161.98 |
| 2009-11-30 | 164.86 |
| 2009-11-27 | 153.34 |
| 2009-11-26 | 170.62 |
| 2009-11-25 | 164.86 |
| 2009-11-24 | 170.62 |
| 2009-11-23 | 185.01 |
| 2009-11-20 | 179.25 |
| 2009-11-19 | 164.86 |
| 2009-11-18 | 170.62 |
| 2009-11-17 | 164.86 |
| 2009-11-16 | 156.22 |
| 2009-11-13 | 156.22 |
| 2009-11-12 | 147.59 |
| 2009-11-11 | 141.83 |
| 2009-11-10 | 144.71 |
| 2009-11-09 | 147.59 |
| 2009-11-06 | 141.83 |
| 2009-11-05 | 150.47 |
| 2009-11-04 | 150.47 |
| 2009-11-03 | 150.47 |
| 2009-11-02 | 138.95 |
| 2009-10-30 | 136.07 |
| 2009-10-29 | 136.07 |
| 2009-10-28 | 141.83 |
| 2009-10-27 | 147.59 |
| 2009-10-23 | 147.59 |
| 2009-10-22 | 156.22 |
| 2009-10-21 | 136.07 |
| 2009-10-20 | 133.19 |
| 2009-10-19 | 130.31 |
| 2009-10-16 | 127.43 |
| 2009-10-15 | 133.19 |
| 2009-10-14 | 136.07 |
| 2009-10-13 | 133.19 |
| 2009-10-12 | 136.07 |
| 2009-10-09 | 136.07 |
| 2009-10-08 | 110.16 |
| 2009-10-07 | 110.16 |
| 2009-10-06 | 115.92 |
| 2009-10-05 | 107.28 |
| 2009-10-02 | 110.16 |
| 2009-09-30 | 115.92 |
| 2009-09-29 | 110.16 |
| 2009-09-28 | 101.52 |
| 2009-09-25 | 113.04 |
| 2009-09-24 | 107.28 |
| 2009-09-23 | 113.04 |
| 2009-09-22 | 110.16 |
| 2009-09-21 | 107.28 |
| 2009-09-18 | 113.04 |
| 2009-09-17 | 113.04 |
| 2009-09-16 | 113.04 |
| 2009-09-15 | 115.92 |
| 2009-09-14 | 113.04 |
| 2009-09-11 | 113.04 |
| 2009-09-10 | 107.28 |
| 2009-09-09 | 113.04 |
| 2009-09-08 | 113.04 |
| 2009-09-07 | 113.04 |
| 2009-09-04 | 107.28 |
| 2009-09-03 | 110.16 |
| 2009-09-02 | 110.16 |
| 2009-09-01 | 110.16 |
| 2009-08-31 | 113.04 |
| 2009-08-28 | 115.92 |
| 2009-08-27 | 118.80 |
| 2009-08-26 | 118.80 |
| 2009-08-25 | 121.68 |
| 2009-08-24 | 124.56 |
| 2009-08-21 | 127.43 |
| 2009-08-20 | 127.43 |
| 2009-08-19 | 127.43 |
| 2009-08-18 | 124.56 |
| 2009-08-17 | 124.56 |
| 2009-08-14 | 130.17 |
| 2009-08-13 | 127.36 |
| 2009-08-12 | 127.36 |
| 2009-08-11 | 130.17 |
| 2009-08-10 | 130.17 |
| 2009-08-07 | 127.36 |
| 2009-08-06 | 130.17 |
| 2009-08-05 | 130.17 |
| 2009-08-04 | 132.98 |
| 2009-08-03 | 132.98 |
| 2009-07-31 | 130.17 |
| 2009-07-30 | 127.36 |
| 2009-07-29 | 124.56 |
| 2009-07-28 | 130.17 |
| 2009-07-27 | 116.13 |
| 2009-07-24 | 116.13 |
| 2009-07-23 | 113.33 |
| 2009-07-22 | 110.52 |
| 2009-07-21 | 110.52 |
| 2009-07-20 | 110.52 |
| 2009-07-17 | 113.33 |
| 2009-07-16 | 107.71 |
| 2009-07-15 | 121.75 |
| 2009-07-14 | 118.94 |
| 2009-07-13 | 116.13 |
| 2009-07-10 | 121.75 |
| 2009-07-09 | 124.56 |
| 2009-07-08 | 121.75 |
| 2009-07-07 | 124.56 |
| 2009-07-06 | 124.56 |
| 2009-07-03 | 113.33 |
| 2009-07-02 | 107.71 |
| 2009-06-30 | 121.75 |
| 2009-06-29 | 121.75 |
| 2009-06-26 | 144.20 |
| 2009-06-25 | 102.10 |
| 2009-06-24 | 102.10 |
| 2009-06-23 | 102.10 |
| 2009-06-22 | 102.10 |
| 2009-06-19 | 102.10 |
| 2009-06-18 | 102.10 |
| 2009-06-17 | 96.49 |
| 2009-06-16 | 102.10 |
| 2009-06-15 | 102.10 |
| 2009-06-12 | 104.91 |
| 2009-06-11 | 107.71 |
| 2009-06-10 | 104.91 |
| 2009-06-09 | 99.29 |
| 2009-06-08 | 107.71 |
| 2009-06-05 | 102.10 |
| 2009-06-04 | 102.10 |
| 2009-06-03 | 102.10 |
| 2009-06-02 | 99.29 |
| 2009-06-01 | 102.10 |
| 2009-05-29 | 99.29 |
| 2009-05-27 | 107.71 |
| 2009-05-26 | 82.45 |
| 2009-05-25 | 68.42 |
| 2009-05-22 | 68.42 |
| 2009-05-21 | 71.22 |
| 2009-05-20 | 74.03 |
| 2009-05-19 | 71.22 |
| 2009-05-18 | 71.22 |
| 2009-05-15 | 74.03 |
| 2009-05-14 | 51.58 |
| 2009-05-13 | 54.38 |
| 2009-05-12 | 45.96 |
| 2009-05-11 | 54.38 |
| 2009-05-08 | 54.38 |
| 2009-05-07 | 51.58 |
| 2009-05-06 | 45.96 |
| 2009-05-05 | 38.66 |
| 2009-05-04 | 36.42 |
| 2009-04-30 | 36.42 |
| 2009-04-29 | 34.17 |
| 2009-04-28 | 33.61 |
| 2009-04-27 | 34.73 |
| 2009-04-24 | 43.15 |
| 2009-04-23 | 36.98 |
| 2009-04-22 | 38.10 |
| 2009-04-21 | 40.35 |
| 2009-04-20 | 43.15 |
| 2009-04-17 | 40.35 |
| 2009-04-16 | 37.54 |
| 2009-04-15 | 37.54 |
| 2009-04-14 | 37.54 |
| 2009-04-09 | 36.42 |
| 2009-04-08 | 39.22 |
| 2009-04-07 | 36.98 |
| 2009-04-06 | 35.86 |
| 2009-04-03 | 37.54 |
| 2009-04-02 | 34.73 |
| 2009-04-01 | 31.93 |
| 2009-03-31 | 34.73 |
| 2009-03-30 | 32.49 |
| 2009-03-27 | 36.42 |
| 2009-03-26 | 30.80 |
| 2009-03-25 | 26.31 |
| 2009-03-24 | 26.31 |
| 2009-03-23 | 26.31 |
| 2009-03-20 | 17.89 |
| 2009-03-19 | 23.51 |
| 2009-03-18 | 23.51 |
| 2009-03-17 | 22.38 |
| 2009-03-16 | 25.19 |
| 2009-03-13 | 23.51 |
| 2009-03-12 | 22.38 |
| 2009-03-11 | 23.51 |
| 2009-03-10 | 26.87 |
| 2009-03-09 | 27.44 |
| 2009-03-06 | 26.31 |
| 2009-03-05 | 24.63 |
| 2009-03-04 | 33.05 |
| 2009-03-03 | 23.51 |
| 2009-03-02 | 29.12 |
| 2009-02-27 | 33.05 |
| 2009-02-26 | 34.73 |
| 2009-02-25 | 29.12 |
| 2009-02-24 | 29.12 |
| 2009-02-23 | 30.24 |
| 2009-02-20 | 30.80 |
| 2009-02-19 | 35.29 |
| 2009-02-18 | 39.79 |
| 2009-02-17 | 39.79 |
| 2009-02-16 | 31.36 |
| 2009-02-13 | 34.73 |
| 2009-02-12 | 31.93 |
| 2009-02-11 | 26.31 |
| 2009-02-10 | 29.12 |
| 2009-02-09 | 26.31 |
| 2009-02-06 | 25.75 |
| 2009-02-05 | 22.94 |
| 2009-02-04 | 14.52 |
| 2009-02-03 | 20.70 |
| 2009-02-02 | 14.52 |
| 2009-01-30 | 15.08 |
| 2009-01-29 | 13.96 |
| 2009-01-23 | 22.38 |
| 2009-01-22 | 20.70 |
| 2009-01-21 | 22.94 |
| 2009-01-20 | 22.94 |
| 2009-01-19 | 25.75 |
| 2009-01-16 | 22.94 |
| 2009-01-15 | 23.51 |
| 2009-01-14 | 27.44 |
| 2009-01-13 | 33.61 |
| 2009-01-12 | 29.68 |
| 2009-01-09 | 31.36 |
| 2009-01-08 | 30.80 |
| 2009-01-07 | 35.29 |
| 2009-01-06 | 34.17 |
| 2009-01-05 | 39.79 |
| 2009-01-02 | 40.35 |
| 2008-12-31 | 34.73 |
| 2008-12-30 | 34.73 |
| 2008-12-29 | 33.61 |
| 2008-12-24 | 29.12 |
| 2008-12-23 | 29.12 |
| 2008-12-22 | 29.12 |
| 2008-12-19 | 29.12 |
| 2008-12-18 | 31.81 |
| 2008-12-17 | 23.20 |
| 2008-12-16 | 29.12 |
| 2008-12-15 | 22.13 |
| 2008-12-12 | 19.44 |
| 2008-12-11 | 28.04 |
| 2008-12-10 | 28.04 |
| 2008-12-09 | 19.97 |
| 2008-12-08 | 18.36 |
| 2008-12-05 | 21.05 |
| 2008-12-04 | 23.74 |
| 2008-12-03 | 23.74 |
| 2008-12-02 | 12.98 |
| 2008-12-01 | 12.98 |
| 2008-11-28 | 18.36 |
| 2008-11-27 | 12.98 |
| 2008-11-26 | 18.36 |
| 2008-11-25 | 22.66 |
| 2008-11-24 | 19.44 |
| 2008-11-21 | 19.97 |
| 2008-11-20 | 19.97 |
| 2008-11-19 | 22.13 |
| 2008-11-18 | 21.05 |
| 2008-11-17 | 22.66 |
| 2008-11-14 | 14.06 |
| 2008-11-13 | 14.06 |
| 2008-11-12 | 14.06 |
| 2008-11-11 | 15.67 |
| 2008-11-10 | 23.74 |
| 2008-11-07 | 12.98 |
| 2008-11-06 | 23.74 |
| 2008-11-05 | 23.74 |
| 2008-11-04 | 23.74 |
| 2008-11-03 | 18.36 |
| 2008-10-31 | 12.98 |
| 2008-10-30 | 5.45 |
| 2008-10-29 | 5.99 |
| 2008-10-28 | 0.07 |
| 2008-10-27 | -1.55 |
| 2008-10-24 | 10.29 |
| 2008-10-23 | 10.83 |
| 2008-10-22 | 12.98 |
| 2008-10-21 | 16.21 |
| 2008-10-20 | 21.05 |
| 2008-10-17 | 18.36 |
| 2008-10-16 | 9.21 |
| 2008-10-15 | 23.74 |
| 2008-10-14 | 21.59 |
| 2008-10-13 | 12.98 |
| 2008-10-10 | 21.05 |
| 2008-10-09 | 37.19 |
| 2008-10-08 | 53.33 |
| 2008-10-06 | 58.71 |
| 2008-10-03 | 56.02 |
| 2008-10-02 | 56.02 |
| 2008-09-30 | 61.40 |
| 2008-09-29 | 61.40 |
| 2008-09-26 | 58.71 |
| 2008-09-25 | 61.40 |
| 2008-09-24 | 61.40 |
| 2008-09-23 | 56.02 |
| 2008-09-22 | 61.40 |
| 2008-09-19 | 61.40 |
| 2008-09-18 | 53.33 |
| 2008-09-17 | 61.40 |
| 2008-09-16 | 61.40 |
| 2008-09-12 | 77.54 |
| 2008-09-11 | 80.23 |
| 2008-09-10 | 88.30 |
| 2008-09-09 | 82.92 |
| 2008-09-08 | 82.92 |
| 2008-09-05 | 80.23 |
| 2008-09-04 | 88.30 |
| 2008-09-03 | 88.30 |
| 2008-09-02 | 88.30 |
| 2008-09-01 | 99.06 |
| 2008-08-29 | 104.44 |
| 2008-08-28 | 93.68 |
| 2008-08-27 | 85.61 |
| 2008-08-26 | 80.23 |
| 2008-08-25 | 77.54 |
| 2008-08-21 | 88.30 |
| 2008-08-20 | 82.92 |
| 2008-08-19 | 80.23 |
| 2008-08-18 | 88.30 |
| 2008-08-15 | 88.30 |
| 2008-08-14 | 90.88 |
| 2008-08-13 | 90.88 |
| 2008-08-12 | 90.88 |
| 2008-08-11 | 90.88 |
| 2008-08-08 | 103.78 |
| 2008-08-07 | 108.93 |
| 2008-08-05 | 111.51 |
| 2008-08-04 | 119.25 |
| 2008-08-01 | 119.25 |
| 2008-07-31 | 108.93 |
| 2008-07-30 | 114.09 |
| 2008-07-29 | 108.93 |
| 2008-07-28 | 111.51 |
| 2008-07-25 | 108.93 |
| 2008-07-24 | 116.67 |
| 2008-07-23 | 114.09 |
| 2008-07-22 | 108.93 |
| 2008-07-21 | 111.51 |
| 2008-07-18 | 116.67 |
| 2008-07-17 | 119.25 |
| 2008-07-16 | 114.09 |
| 2008-07-15 | 163.10 |
| 2008-07-14 | 168.26 |
| 2008-07-11 | 163.10 |
| 2008-07-10 | 157.94 |
| 2008-07-09 | 157.94 |
| 2008-07-08 | 157.94 |
| 2008-07-07 | 163.10 |
| 2008-07-04 | 163.10 |
| 2008-07-03 | 155.36 |
| 2008-07-02 | 178.58 |
| 2008-06-30 | 168.26 |
| 2008-06-27 | 173.42 |
| 2008-06-26 | 178.58 |
| 2008-06-25 | 173.42 |
| 2008-06-24 | 173.42 |
| 2008-06-23 | 178.58 |
| 2008-06-20 | 178.58 |
| 2008-06-19 | 188.90 |
| 2008-06-18 | 188.90 |
| 2008-06-17 | 188.90 |
| 2008-06-16 | 188.90 |
| 2008-06-13 | 188.90 |
| 2008-06-12 | 183.74 |
| 2008-06-11 | 194.06 |
| 2008-06-10 | 194.06 |
| 2008-06-06 | 199.22 |
| 2008-06-05 | 204.37 |
| 2008-06-04 | 204.37 |
| 2008-06-03 | 209.53 |
| 2008-06-02 | 209.53 |
| 2008-05-30 | 209.53 |
| 2008-05-29 | 209.53 |
| 2008-05-28 | 214.69 |
| 2008-05-27 | 214.69 |
| 2008-05-26 | 214.69 |
| 2008-05-23 | 214.69 |
| 2008-05-22 | 225.01 |
| 2008-05-21 | 214.69 |
| 2008-05-20 | 214.69 |
| 2008-05-19 | 225.01 |
| 2008-05-16 | 230.17 |
| 2008-05-15 | 235.33 |
| 2008-05-14 | 225.01 |
| 2008-05-13 | 225.01 |
| 2008-05-09 | 230.17 |
| 2008-05-08 | 225.01 |
| 2008-05-07 | 230.17 |
| 2008-05-06 | 240.49 |
| 2008-05-05 | 250.80 |
| 2008-05-02 | 235.33 |
| 2008-04-30 | 230.17 |
| 2008-04-29 | 225.01 |
| 2008-04-28 | 230.17 |
| 2008-04-25 | 250.80 |
| 2008-04-24 | 209.53 |
| 2008-04-23 | 214.69 |
| 2008-04-22 | 209.53 |
| 2008-04-21 | 209.53 |
| 2008-04-18 | 209.53 |
| 2008-04-17 | 214.69 |
| 2008-04-16 | 219.85 |
| 2008-04-15 | 204.37 |
| 2008-04-14 | 204.37 |
| 2008-04-11 | 199.22 |
| 2008-04-10 | 199.22 |
| 2008-04-09 | 204.37 |
| 2008-04-08 | 214.69 |
| 2008-04-07 | 235.33 |
| 2008-04-03 | 214.69 |
| 2008-04-02 | 225.01 |
| 2008-04-01 | 230.17 |
| 2008-03-31 | 250.80 |
| 2008-03-28 | 188.90 |
| 2008-03-27 | 168.26 |
| 2008-03-26 | 173.42 |
| 2008-03-25 | 173.42 |
| 2008-03-20 | 157.94 |
| 2008-03-19 | 163.10 |
| 2008-03-18 | 163.10 |
| 2008-03-17 | 163.10 |
| 2008-03-14 | 178.58 |
| 2008-03-13 | 178.58 |
| 2008-03-12 | 194.06 |
| 2008-03-11 | 199.22 |
| 2008-03-10 | 194.06 |
| 2008-03-07 | 194.06 |
| 2008-03-06 | 204.37 |
| 2008-03-05 | 199.22 |
| 2008-03-04 | 209.53 |
| 2008-03-03 | 209.53 |
| 2008-02-29 | 209.53 |
| 2008-02-28 | 204.37 |
| 2008-02-27 | 209.53 |
| 2008-02-26 | 209.53 |
| 2008-02-25 | 214.69 |
| 2008-02-22 | 214.69 |
| 2008-02-21 | 219.85 |
| 2008-02-20 | 214.69 |
| 2008-02-19 | 214.69 |
| 2008-02-18 | 194.06 |
| 2008-02-15 | 209.53 |
| 2008-02-14 | 178.58 |
| 2008-02-13 | 178.58 |
| 2008-02-12 | 173.42 |
| 2008-02-11 | 173.42 |
| 2008-02-06 | 173.42 |
| 2008-02-05 | 163.10 |
| 2008-02-04 | 168.26 |
| 2008-02-01 | 173.42 |
| 2008-01-31 | 163.10 |
| 2008-01-30 | 168.26 |
| 2008-01-29 | 183.74 |
| 2008-01-28 | 173.42 |
| 2008-01-25 | 178.58 |
| 2008-01-24 | 183.74 |
| 2008-01-23 | 183.74 |
| 2008-01-22 | 188.90 |
| 2008-01-21 | 214.69 |
| 2008-01-18 | 219.85 |
| 2008-01-17 | 219.85 |
| 2008-01-16 | 225.01 |
| 2008-01-15 | 230.17 |
| 2008-01-14 | 250.80 |
| 2008-01-11 | 261.12 |
| 2008-01-10 | 261.12 |
| 2008-01-09 | 281.76 |
| 2008-01-08 | 302.39 |
| 2008-01-07 | 276.60 |
| 2008-01-04 | 235.33 |
| 2008-01-03 | 235.33 |
| 2008-01-02 | 245.65 |
| 2007-12-31 | 250.80 |
| 2007-12-28 | 235.33 |
| 2007-12-27 | 219.85 |
| 2007-12-24 | 228.88 |
| 2007-12-21 | 218.76 |
| 2007-12-20 | 213.70 |
| 2007-12-19 | 218.76 |
| 2007-12-18 | 213.70 |
| 2007-12-17 | 218.76 |
| 2007-12-14 | 228.88 |
| 2007-12-13 | 244.06 |
| 2007-12-12 | 249.12 |
| 2007-12-11 | 264.30 |
| 2007-12-10 | 208.64 |
| 2007-12-07 | 223.82 |
| 2007-12-06 | 218.76 |
| 2007-12-05 | 213.70 |
| 2007-12-04 | 208.64 |
| 2007-12-03 | 208.64 |
| 2007-11-30 | 203.58 |
| 2007-11-29 | 203.58 |
| 2007-11-28 | 198.52 |
| 2007-11-27 | 203.58 |
| 2007-11-26 | 203.58 |
| 2007-11-23 | 198.52 |
| 2007-11-22 | 203.58 |
| 2007-11-21 | 208.64 |
| 2007-11-20 | 218.76 |
| 2007-11-19 | 213.70 |
| 2007-11-16 | 218.76 |
| 2007-11-15 | 228.88 |
| 2007-11-14 | 233.94 |
| 2007-11-13 | 213.70 |
| 2007-11-12 | 218.76 |
| 2007-11-09 | 244.06 |
| 2007-11-08 | 244.06 |
| 2007-11-07 | 249.12 |
| 2007-11-06 | 239.00 |
| 2007-11-05 | 239.00 |
| 2007-11-02 | 249.12 |
| 2007-11-01 | 254.18 |
| 2007-10-31 | 264.30 |
| 2007-10-30 | 249.12 |
| 2007-10-29 | 249.12 |
| 2007-10-26 | 254.18 |
| 2007-10-25 | 254.18 |
| 2007-10-24 | 254.18 |
| 2007-10-23 | 264.30 |
| 2007-10-22 | 244.06 |
| 2007-10-18 | 233.94 |
| 2007-10-17 | 244.06 |
| 2007-10-16 | 244.06 |
| 2007-10-15 | 269.36 |
| 2007-10-12 | 279.48 |
| 2007-10-11 | 294.65 |
| 2007-10-10 | 309.83 |
| 2007-10-09 | 335.13 |
| 2007-10-08 | 360.43 |
| 2007-10-05 | 360.43 |
| 2007-10-04 | 360.43 |
| 2007-10-03 | 360.43 |
| 2007-10-02 | 360.43 |
| 2007-09-28 | 274.42 |
| 2007-09-27 | 254.18 |
| 2007-09-25 | 274.42 |
| 2007-09-24 | 289.59 |
| 2007-09-21 | 299.71 |
| 2007-09-20 | 299.71 |
| 2007-09-19 | 284.54 |
| 2007-09-18 | 304.77 |
| 2007-09-17 | 299.71 |
| 2007-09-14 | 304.77 |
| 2007-09-13 | 309.83 |
| 2007-09-12 | 314.89 |
| 2007-09-11 | 314.89 |
| 2007-09-10 | 319.95 |
| 2007-09-07 | 314.89 |
| 2007-09-06 | 299.71 |
| 2007-09-05 | 304.77 |
| 2007-09-04 | 304.77 |
| 2007-09-03 | 304.77 |
| 2007-08-31 | 319.95 |
| 2007-08-30 | 299.71 |
| 2007-08-29 | 304.77 |
| 2007-08-28 | 325.01 |
| 2007-08-27 | 350.31 |
| 2007-08-24 | 350.31 |
| 2007-08-23 | 350.31 |
| 2007-08-22 | 299.71 |
| 2007-08-21 | 289.59 |
| 2007-08-20 | 287.06 |
| 2007-08-17 | 272.18 |
| 2007-08-16 | 277.14 |
| 2007-08-15 | 321.80 |
| 2007-08-14 | 336.69 |
| 2007-08-13 | 336.69 |
| 2007-08-10 | 331.73 |
| 2007-08-09 | 351.58 |
| 2007-08-08 | 356.54 |
| 2007-08-07 | 296.99 |
| 2007-08-06 | 391.27 |
| 2007-08-03 | 465.71 |
| 2007-08-02 | 475.64 |
| 2007-08-01 | 485.56 |
| 2007-07-31 | 520.30 |
| 2007-07-30 | 490.52 |
| 2007-07-27 | 445.86 |
| 2007-07-26 | 485.56 |
| 2007-07-25 | 361.50 |
| 2007-07-24 | 376.39 |
| 2007-07-23 | 386.31 |
| 2007-07-20 | 386.31 |
| 2007-07-19 | 361.50 |
| 2007-07-18 | 326.76 |
| 2007-07-17 | 341.65 |
| 2007-07-16 | 311.88 |
| 2007-07-13 | 376.39 |
| 2007-07-12 | 391.27 |
| 2007-07-11 | 411.12 |
| 2007-07-10 | 386.31 |
| 2007-07-09 | 411.12 |
| 2007-07-06 | 421.05 |
| 2007-07-05 | 465.71 |
| 2007-07-04 | 401.20 |
| 2007-07-03 | 207.67 |
| 2007-06-29 | 158.04 |
| 2007-06-28 | 148.12 |
| 2007-06-27 | 148.12 |
| 2007-06-26 | 158.04 |
| 2007-06-25 | 163.01 |
| 2007-06-22 | 153.08 |
| 2007-06-21 | 148.12 |
| 2007-06-20 | 143.16 |
| 2007-06-18 | 140.68 |
| 2007-06-15 | 153.08 |
| 2007-06-14 | 167.97 |
| 2007-06-13 | 172.93 |
| 2007-06-12 | 182.86 |
| 2007-06-11 | 197.74 |
| 2007-06-08 | 158.04 |
| 2007-06-07 | 163.01 |
| 2007-06-06 | 130.75 |
| 2007-06-05 | 130.75 |
| 2007-06-04 | 125.79 |
| 2007-06-01 | 120.83 |
| 2007-05-31 | 120.83 |
| 2007-05-30 | 118.34 |
| 2007-05-29 | 120.83 |
| 2007-05-28 | 120.83 |
| 2007-05-25 | 120.83 |
| 2007-05-23 | 113.38 |
| 2007-05-22 | 113.38 |
| 2007-05-21 | 118.34 |
| 2007-05-18 | 123.31 |
| 2007-05-17 | 105.94 |
| 2007-05-16 | 113.38 |
| 2007-05-15 | 93.53 |
| 2007-05-14 | 93.53 |
| 2007-05-11 | 91.05 |
| 2007-05-10 | 93.53 |
| 2007-05-09 | 91.05 |
| 2007-05-08 | 93.53 |
| 2007-05-07 | 93.53 |
| 2007-05-04 | 93.53 |
| 2007-05-03 | 93.53 |
| 2007-05-02 | 93.53 |
| 2007-04-30 | 91.05 |
| 2007-04-27 | 91.05 |
| 2007-04-26 | 93.53 |
| 2007-04-25 | 88.57 |
| 2007-04-24 | 96.01 |
| 2007-04-23 | 86.09 |
| 2007-04-20 | 81.13 |
| 2007-04-19 | 78.65 |
| 2007-04-18 | 78.65 |
| 2007-04-17 | 81.13 |
| 2007-04-16 | 81.13 |
| 2007-04-13 | 78.65 |
| 2007-04-12 | 81.13 |
| 2007-04-11 | 81.13 |
| 2007-04-10 | 78.65 |
| 2007-04-04 | 78.65 |
| 2007-04-03 | 78.65 |
| 2007-04-02 | 78.65 |
| 2007-03-30 | 78.65 |
| 2007-03-29 | 76.16 |
| 2007-03-28 | 73.68 |
| 2007-03-27 | 76.16 |
| 2007-03-26 | 78.65 |
| 2007-03-23 | 78.65 |
| 2007-03-22 | 76.16 |
| 2007-03-21 | 76.16 |
| 2007-03-20 | 78.65 |
| 2007-03-19 | 78.65 |
| 2007-03-16 | 76.16 |
| 2007-03-15 | 73.68 |
| 2007-03-14 | 73.68 |
| 2007-03-13 | 76.16 |
| 2007-03-12 | 76.16 |
| 2007-03-09 | 76.16 |
| 2007-03-08 | 76.16 |
| 2007-03-07 | 81.13 |
| 2007-03-06 | 71.20 |
| 2007-03-05 | 66.24 |
| 2007-03-02 | 76.16 |
| 2007-03-01 | 81.13 |
| 2007-02-28 | 83.61 |
| 2007-02-27 | 83.61 |
| 2007-02-26 | 83.61 |
| 2007-02-23 | 76.16 |
| 2007-02-22 | 81.13 |
| 2007-02-21 | 81.13 |
| 2007-02-16 | 78.65 |
| 2007-02-15 | 76.16 |
| 2007-02-14 | 76.16 |
| 2007-02-13 | 76.16 |
| 2007-02-12 | 73.68 |
| 2007-02-09 | 73.68 |
| 2007-02-08 | 71.20 |
| 2007-02-07 | 68.72 |
| 2007-02-06 | 71.20 |
| 2007-02-05 | 71.20 |
| 2007-02-02 | 71.20 |
| 2007-02-01 | 68.72 |
| 2007-01-31 | 71.20 |
| 2007-01-30 | 71.20 |
| 2007-01-29 | 68.72 |
| 2007-01-26 | 66.24 |
| 2007-01-25 | 68.72 |
| 2007-01-24 | 68.72 |
| 2007-01-23 | 68.72 |
| 2007-01-22 | 66.24 |
| 2007-01-19 | 66.24 |
| 2007-01-18 | 66.24 |
| 2007-01-17 | 68.72 |
| 2007-01-16 | 66.24 |
| 2007-01-15 | 63.76 |
| 2007-01-12 | 63.76 |
| 2007-01-11 | 66.24 |
| 2007-01-10 | 66.24 |
| 2007-01-09 | 63.76 |
| 2007-01-08 | 63.76 |
| 2007-01-05 | 66.24 |
| 2007-01-04 | 63.76 |
| 2007-01-03 | 66.24 |
| 2007-01-02 | 68.72 |
| 2006-12-29 | 66.24 |
| 2006-12-28 | 68.72 |
| 2006-12-27 | 65.00 |
| 2006-12-22 | 62.61 |
| 2006-12-21 | 65.00 |
| 2006-12-20 | 65.00 |
| 2006-12-19 | 62.61 |
| 2006-12-18 | 65.00 |
| 2006-12-15 | 62.61 |
| 2006-12-14 | 62.61 |
| 2006-12-13 | 60.22 |
| 2006-12-12 | 62.61 |
| 2006-12-11 | 62.61 |
| 2006-12-08 | 62.61 |
| 2006-12-07 | 62.61 |
| 2006-12-06 | 65.00 |
| 2006-12-05 | 62.61 |
| 2006-12-04 | 62.61 |
| 2006-12-01 | 60.22 |
| 2006-11-30 | 62.61 |
| 2006-11-29 | 60.22 |
| 2006-11-28 | 60.22 |
| 2006-11-27 | 62.61 |
| 2006-11-24 | 65.00 |
| 2006-11-23 | 62.61 |
| 2006-11-22 | 62.61 |
| 2006-11-21 | 62.61 |
| 2006-11-20 | 62.61 |
| 2006-11-17 | 65.00 |
| 2006-11-16 | 62.61 |
| 2006-11-15 | 60.22 |
| 2006-11-14 | 60.22 |
| 2006-11-13 | 60.22 |
| 2006-11-10 | 62.61 |
| 2006-11-09 | 62.61 |
| 2006-11-08 | 60.22 |
| 2006-11-07 | 62.61 |
| 2006-11-06 | 62.61 |
| 2006-11-03 | 60.22 |
| 2006-11-02 | 60.22 |
| 2006-11-01 | 62.61 |
| 2006-10-31 | 62.61 |
| 2006-10-27 | 60.22 |
| 2006-10-26 | 57.82 |
| 2006-10-25 | 60.22 |
| 2006-10-24 | 60.22 |
| 2006-10-23 | 62.61 |
| 2006-10-20 | 60.22 |
| 2006-10-19 | 60.22 |
| 2006-10-18 | 57.82 |
| 2006-10-17 | 60.22 |
| 2006-10-16 | 57.82 |
| 2006-10-13 | 57.82 |
| 2006-10-12 | 62.61 |
| 2006-10-11 | 57.82 |
| 2006-10-10 | 60.22 |
| 2006-10-09 | 57.82 |
| 2006-10-06 | 57.82 |
| 2006-10-05 | 57.82 |
| 2006-10-04 | 62.61 |
| 2006-10-03 | 62.61 |
| 2006-09-29 | 60.22 |
| 2006-09-28 | 60.22 |
| 2006-09-27 | 60.22 |
| 2006-09-26 | 60.22 |
| 2006-09-25 | 60.22 |
| 2006-09-22 | 60.22 |
| 2006-09-21 | 57.82 |
| 2006-09-20 | 57.82 |
| 2006-09-19 | 60.22 |
| 2006-09-18 | 62.61 |
| 2006-09-15 | 60.22 |
| 2006-09-14 | 60.22 |
| 2006-09-13 | 60.22 |
| 2006-09-12 | 60.22 |
| 2006-09-11 | 62.61 |
| 2006-09-08 | 60.22 |
| 2006-09-07 | 60.22 |
| 2006-09-06 | 60.22 |
| 2006-09-05 | 57.82 |
| 2006-09-04 | 60.22 |
| 2006-09-01 | 60.22 |
| 2006-08-31 | 57.82 |
| 2006-08-30 | 57.82 |
| 2006-08-29 | 57.82 |
| 2006-08-28 | 57.82 |
| 2006-08-25 | 57.82 |
| 2006-08-24 | 57.82 |
| 2006-08-23 | 57.82 |
| 2006-08-22 | 60.22 |
| 2006-08-21 | 59.02 |
| 2006-08-18 | 59.02 |
| 2006-08-17 | 59.02 |
| 2006-08-16 | 59.02 |
| 2006-08-15 | 59.02 |
| 2006-08-14 | 56.72 |
| 2006-08-11 | 54.41 |
| 2006-08-10 | 56.72 |
| 2006-08-09 | 54.41 |
| 2006-08-08 | 54.41 |
| 2006-08-07 | 54.41 |
| 2006-08-04 | 54.41 |
| 2006-08-03 | 54.41 |
| 2006-08-02 | 56.72 |
| 2006-08-01 | 54.41 |
| 2006-07-31 | 54.41 |
| 2006-07-28 | 54.41 |
| 2006-07-27 | 54.41 |
| 2006-07-26 | 54.41 |
| 2006-07-25 | 54.41 |
| 2006-07-24 | 56.72 |
| 2006-07-21 | 56.72 |
| 2006-07-20 | 56.72 |
| 2006-07-19 | 56.72 |
| 2006-07-18 | 54.41 |
| 2006-07-17 | 59.02 |
| 2006-07-14 | 59.02 |
| 2006-07-13 | 61.33 |
| 2006-07-12 | 56.72 |
| 2006-07-11 | 54.41 |
| 2006-07-10 | 52.11 |
| 2006-07-07 | 52.11 |
| 2006-07-06 | 54.41 |
| 2006-07-05 | 52.11 |
| 2006-07-04 | 49.80 |
| 2006-07-03 | 52.11 |
| 2006-06-30 | 49.80 |
| 2006-06-29 | 49.80 |
| 2006-06-28 | 49.80 |
| 2006-06-27 | 49.80 |
| 2006-06-26 | 47.50 |
| 2006-06-23 | 47.50 |
| 2006-06-22 | 47.50 |
| 2006-06-21 | 49.80 |
| 2006-06-20 | 47.50 |
| 2006-06-19 | 52.11 |
| 2006-06-16 | 52.11 |
| 2006-06-15 | 49.80 |
| 2006-06-14 | 47.50 |
| 2006-06-13 | 49.80 |
| 2006-06-12 | 52.11 |
| 2006-06-09 | 52.11 |
| 2006-06-08 | 52.11 |
| 2006-06-07 | 49.80 |
| 2006-06-06 | 49.80 |
| 2006-06-05 | 54.41 |
| 2006-06-02 | 52.11 |
| 2006-06-01 | 49.80 |
| 2006-05-30 | 54.41 |
| 2006-05-29 | 49.80 |
| 2006-05-26 | 49.80 |
| 2006-05-25 | 52.11 |
| 2006-05-24 | 49.80 |
| 2006-05-23 | 52.11 |
| 2006-05-22 | 52.11 |
| 2006-05-19 | 56.72 |
| 2006-05-18 | 52.11 |
| 2006-05-17 | 52.11 |
| 2006-05-16 | 52.11 |
| 2006-05-15 | 52.11 |
| 2006-05-12 | 52.11 |
| 2006-05-11 | 52.11 |
| 2006-05-10 | 56.72 |
| 2006-05-09 | 59.02 |
| 2006-05-08 | 52.11 |
| 2006-05-04 | 56.72 |
| 2006-05-03 | 56.72 |
| 2006-05-02 | 59.02 |
| 2006-04-28 | 56.72 |
| 2006-04-27 | 54.41 |
| 2006-04-26 | 56.72 |
| 2006-04-25 | 56.72 |
| 2006-04-24 | 56.72 |
| 2006-04-21 | 59.02 |
| 2006-04-20 | 59.02 |
| 2006-04-19 | 61.33 |
| 2006-04-18 | 59.02 |
| 2006-04-13 | 61.33 |
| 2006-04-12 | 56.72 |
| 2006-04-11 | 56.72 |
| 2006-04-10 | 56.72 |
| 2006-04-07 | 61.33 |
| 2006-04-06 | 54.41 |
| 2006-04-04 | 56.72 |
| 2006-04-03 | 52.11 |
| 2006-03-31 | 54.41 |
| 2006-03-30 | 52.11 |
| 2006-03-29 | 49.80 |
| 2006-03-28 | 49.80 |
| 2006-03-27 | 49.80 |
| 2006-03-24 | 52.11 |
| 2006-03-23 | 54.41 |
| 2006-03-22 | 52.11 |
| 2006-03-21 | 52.11 |
| 2006-03-20 | 52.11 |
| 2006-03-17 | 49.80 |
| 2006-03-16 | 52.11 |
| 2006-03-15 | 49.80 |
| 2006-03-14 | 49.80 |
| 2006-03-13 | 49.80 |
| 2006-03-10 | 49.80 |
| 2006-03-09 | 49.80 |
| 2006-03-08 | 52.11 |
| 2006-03-07 | 49.80 |
| 2006-03-06 | 49.80 |
| 2006-03-03 | 54.41 |
| 2006-03-02 | 49.80 |
| 2006-03-01 | 52.11 |
| 2006-02-28 | 52.11 |
| 2006-02-27 | 49.80 |
| 2006-02-24 | 49.80 |
| 2006-02-23 | 49.80 |
| 2006-02-22 | 49.80 |
| 2006-02-21 | 49.80 |
| 2006-02-20 | 52.11 |
| 2006-02-17 | 49.80 |
| 2006-02-16 | 47.50 |
| 2006-02-15 | 49.80 |
| 2006-02-14 | 49.80 |
| 2006-02-13 | 52.11 |
| 2006-02-10 | 52.11 |
| 2006-02-09 | 49.80 |
| 2006-02-08 | 49.80 |
| 2006-02-07 | 49.80 |
| 2006-02-06 | 52.11 |
| 2006-02-03 | 49.80 |
| 2006-02-02 | 49.80 |
| 2006-02-01 | 47.50 |
| 2006-01-27 | 49.80 |
| 2006-01-26 | 52.11 |
| 2006-01-25 | 52.11 |
| 2006-01-24 | 49.80 |
| 2006-01-23 | 54.41 |
| 2006-01-20 | 49.80 |
| 2006-01-19 | 52.11 |
| 2006-01-18 | 47.50 |
| 2006-01-17 | 49.80 |
| 2006-01-16 | 49.80 |
| 2006-01-13 | 49.80 |
| 2006-01-12 | 49.80 |
| 2006-01-11 | 52.11 |
| 2006-01-10 | 52.11 |
| 2006-01-09 | 49.80 |
| 2006-01-06 | 49.80 |
| 2006-01-05 | 49.80 |
| 2006-01-04 | 49.80 |
| 2006-01-03 | 49.80 |
| 2005-12-30 | 49.80 |
| 2005-12-29 | 49.80 |
| 2005-12-28 | 48.65 |
| 2005-12-23 | 46.43 |
| 2005-12-22 | 48.65 |
| 2005-12-21 | 46.43 |
| 2005-12-20 | 48.65 |
| 2005-12-19 | 46.43 |
| 2005-12-16 | 46.43 |
| 2005-12-15 | 46.43 |
| 2005-12-14 | 48.65 |
| 2005-12-13 | 46.43 |
| 2005-12-12 | 44.21 |
| 2005-12-09 | 46.43 |
| 2005-12-08 | 48.65 |
| 2005-12-07 | 37.56 |
| 2005-12-06 | 41.99 |
| 2005-12-05 | 41.99 |
| 2005-12-02 | 41.99 |
| 2005-12-01 | 41.99 |
| 2005-11-30 | 41.99 |
| 2005-11-29 | 41.99 |
| 2005-11-28 | 41.99 |
| 2005-11-25 | 41.99 |
| 2005-11-24 | 39.78 |
| 2005-11-23 | 41.99 |
| 2005-11-22 | 39.78 |
| 2005-11-21 | 39.78 |
| 2005-11-18 | 37.56 |
| 2005-11-17 | 35.34 |
| 2005-11-16 | 37.56 |
| 2005-11-15 | 37.56 |
| 2005-11-14 | 39.78 |
| 2005-11-11 | 39.78 |
| 2005-11-10 | 41.99 |
| 2005-11-09 | 41.99 |
| 2005-11-08 | 35.34 |
| 2005-11-07 | 37.56 |
| 2005-11-04 | 39.78 |
| 2005-11-03 | 41.99 |
| 2005-11-02 | 41.99 |
| 2005-11-01 | 41.99 |
| 2005-10-31 | 37.56 |
| 2005-10-28 | 37.56 |
| 2005-10-27 | 37.56 |
| 2005-10-26 | 35.34 |
| 2005-10-25 | 37.56 |
| 2005-10-24 | 37.56 |
| 2005-10-21 | 39.78 |
| 2005-10-20 | 41.99 |
| 2005-10-19 | 41.99 |
| 2005-10-18 | 41.99 |
| 2005-10-17 | 41.99 |
| 2005-10-14 | 39.78 |
| 2005-10-13 | 44.21 |
| 2005-10-12 | 44.21 |
| 2005-10-10 | 44.21 |
| 2005-10-07 | 41.99 |
| 2005-10-06 | 41.99 |
| 2005-10-05 | 44.21 |
| 2005-10-04 | 44.21 |
| 2005-10-03 | 44.21 |
| 2005-09-30 | 46.43 |
| 2005-09-29 | 44.21 |
| 2005-09-28 | 44.21 |
| 2005-09-27 | 44.21 |
| 2005-09-26 | 44.21 |
| 2005-09-23 | 44.21 |
| 2005-09-22 | 46.43 |
| 2005-09-21 | 44.21 |
| 2005-09-20 | 46.43 |
| 2005-09-16 | 46.43 |
| 2005-09-15 | 44.21 |
| 2005-09-14 | 44.21 |
| 2005-09-13 | 44.21 |
| 2005-09-12 | 44.21 |
| 2005-09-09 | 46.43 |
| 2005-09-08 | 46.43 |
| 2005-09-07 | 46.43 |
| 2005-09-06 | 46.43 |
| 2005-09-05 | 48.65 |
| 2005-09-02 | 46.43 |
| 2005-09-01 | 46.43 |
| 2005-08-31 | 46.43 |
| 2005-08-30 | 46.43 |
| 2005-08-29 | 46.43 |
| 2005-08-26 | 50.87 |
| 2005-08-25 | 44.21 |
| 2005-08-24 | 46.43 |
| 2005-08-23 | 46.43 |
| 2005-08-22 | 48.65 |
| 2005-08-19 | 47.54 |
| 2005-08-18 | 45.40 |
| 2005-08-17 | 47.54 |
| 2005-08-16 | 47.54 |
| 2005-08-15 | 47.54 |
| 2005-08-12 | 45.40 |
| 2005-08-11 | 45.40 |
| 2005-08-10 | 45.40 |
| 2005-08-09 | 45.40 |
| 2005-08-08 | 45.40 |
| 2005-08-05 | 45.40 |
| 2005-08-04 | 45.40 |
| 2005-08-03 | 45.40 |
| 2005-08-02 | 45.40 |
| 2005-08-01 | 45.40 |
| 2005-07-29 | 45.40 |
| 2005-07-28 | 43.26 |
| 2005-07-27 | 43.26 |
| 2005-07-26 | 43.26 |
| 2005-07-25 | 43.26 |
| 2005-07-22 | 45.40 |
| 2005-07-21 | 45.40 |
| 2005-07-20 | 45.40 |
| 2005-07-19 | 43.26 |
| 2005-07-18 | 43.26 |
| 2005-07-15 | 43.26 |
| 2005-07-14 | 43.26 |
| 2005-07-13 | 41.13 |
| 2005-07-12 | 41.13 |
| 2005-07-11 | 47.54 |
| 2005-07-08 | 45.40 |
| 2005-07-07 | 47.54 |
| 2005-07-06 | 47.54 |
| 2005-07-05 | 45.40 |
| 2005-07-04 | 45.40 |
| 2005-06-30 | 45.40 |
| 2005-06-29 | 43.26 |
| 2005-06-28 | 43.26 |
| 2005-06-27 | 45.40 |
| 2005-06-24 | 45.40 |
| 2005-06-23 | 43.26 |
| 2005-06-22 | 43.26 |
| 2005-06-21 | 43.26 |
| 2005-06-20 | 45.40 |
| 2005-06-17 | 45.40 |
| 2005-06-16 | 47.54 |
| 2005-06-15 | 47.54 |
| 2005-06-14 | 45.40 |
| 2005-06-13 | 45.40 |
| 2005-06-10 | 47.54 |
| 2005-06-09 | 43.26 |
| 2005-06-08 | 43.26 |
| 2005-06-07 | 45.40 |
| 2005-06-06 | 43.26 |
| 2005-06-03 | 45.40 |
| 2005-06-02 | 45.40 |
| 2005-06-01 | 45.40 |
| 2005-05-31 | 47.54 |
| 2005-05-30 | 45.40 |
| 2005-05-27 | 45.40 |
| 2005-05-26 | 45.40 |
| 2005-05-25 | 43.26 |
| 2005-05-24 | 43.26 |
| 2005-05-23 | 41.13 |
| 2005-05-20 | 41.13 |
| 2005-05-19 | 41.13 |
| 2005-05-18 | 45.40 |
| 2005-05-17 | 45.40 |
| 2005-05-13 | 45.40 |
| 2005-05-12 | 43.26 |
| 2005-05-11 | 43.26 |
| 2005-05-10 | 43.26 |
| 2005-05-09 | 45.40 |
| 2005-05-06 | 47.54 |
| 2005-05-05 | 45.40 |
| 2005-05-04 | 45.40 |
| 2005-05-03 | 41.13 |
| 2005-04-29 | 41.13 |
| 2005-04-28 | 38.99 |
| 2005-04-27 | 43.26 |
| 2005-04-26 | 38.99 |
| 2005-04-25 | 38.99 |
| 2005-04-22 | 41.13 |
| 2005-04-21 | 41.13 |
| 2005-04-20 | 41.13 |
| 2005-04-19 | 41.13 |
| 2005-04-18 | 41.13 |
| 2005-04-15 | 41.13 |
| 2005-04-14 | 43.26 |
| 2005-04-13 | 43.26 |
| 2005-04-12 | 43.26 |
| 2005-04-11 | 43.26 |
| 2005-04-08 | 45.40 |
| 2005-04-07 | 45.40 |
| 2005-04-06 | 43.26 |
| 2005-04-04 | 43.26 |
| 2005-04-01 | 45.40 |
| 2005-03-31 | 45.40 |
| 2005-03-30 | 43.26 |
| 2005-03-29 | 45.40 |
| 2005-03-24 | 45.40 |
| 2005-03-23 | 45.40 |
| 2005-03-22 | 43.26 |
| 2005-03-21 | 45.40 |
| 2005-03-18 | 45.40 |
| 2005-03-17 | 45.40 |
| 2005-03-16 | 45.40 |
| 2005-03-15 | 45.40 |
| 2005-03-14 | 45.40 |
| 2005-03-11 | 47.54 |
| 2005-03-10 | 47.54 |
| 2005-03-09 | 45.40 |
| 2005-03-08 | 47.54 |
| 2005-03-07 | 47.54 |
| 2005-03-04 | 47.54 |
| 2005-03-03 | 47.54 |
| 2005-03-02 | 47.54 |
| 2005-03-01 | 49.68 |
| 2005-02-28 | 47.54 |
| 2005-02-25 | 47.54 |
| 2005-02-24 | 47.54 |
| 2005-02-23 | 45.40 |
| 2005-02-22 | 45.40 |
| 2005-02-21 | 47.54 |
| 2005-02-18 | 47.54 |
| 2005-02-17 | 45.40 |
| 2005-02-16 | 47.54 |
| 2005-02-15 | 47.54 |
| 2005-02-14 | 45.40 |
| 2005-02-08 | 45.40 |
| 2005-02-07 | 45.40 |
| 2005-02-04 | 45.40 |
| 2005-02-03 | 45.40 |
| 2005-02-02 | 47.54 |
| 2005-02-01 | 47.54 |
| 2005-01-31 | 47.54 |
| 2005-01-28 | 49.68 |
| 2005-01-27 | 45.40 |
| 2005-01-26 | 45.40 |
| 2005-01-25 | 49.68 |
| 2005-01-24 | 43.26 |
| 2005-01-21 | 45.40 |
| 2005-01-20 | 45.40 |
| 2005-01-19 | 47.54 |
| 2005-01-18 | 45.40 |
| 2005-01-17 | 45.40 |
| 2005-01-14 | 45.40 |
| 2005-01-13 | 47.54 |
| 2005-01-12 | 47.54 |
| 2005-01-11 | 49.68 |
| 2005-01-10 | 47.54 |
| 2005-01-07 | 45.40 |
| 2005-01-06 | 45.40 |
| 2005-01-05 | 47.54 |
| 2005-01-04 | 43.26 |
| 2005-01-03 | 45.40 |
| 2004-12-31 | 45.40 |
| 2004-12-30 | 45.40 |
| 2004-12-29 | 45.40 |
| 2004-12-28 | 44.33 |
| 2004-12-24 | 44.33 |
| 2004-12-23 | 44.33 |
| 2004-12-22 | 42.27 |
| 2004-12-21 | 42.27 |
| 2004-12-20 | 42.27 |
| 2004-12-17 | 42.27 |
| 2004-12-16 | 42.27 |
| 2004-12-15 | 40.21 |
| 2004-12-14 | 42.27 |
| 2004-12-13 | 42.27 |
| 2004-12-10 | 40.21 |
| 2004-12-09 | 42.27 |
| 2004-12-08 | 50.52 |
| 2004-12-07 | 52.58 |
| 2004-12-06 | 52.58 |
| 2004-12-03 | 54.64 |
| 2004-12-02 | 52.58 |
| 2004-12-01 | 52.58 |
| 2004-11-30 | 54.64 |
| 2004-11-29 | 52.58 |
| 2004-11-26 | 46.39 |
| 2004-11-25 | 46.39 |
| 2004-11-24 | 48.46 |
| 2004-11-23 | 48.46 |
| 2004-11-22 | 48.46 |
| 2004-11-19 | 46.39 |
| 2004-11-18 | 46.39 |
| 2004-11-17 | 44.33 |
| 2004-11-16 | 46.39 |
| 2004-11-15 | 46.39 |
| 2004-11-12 | 46.39 |
| 2004-11-11 | 44.33 |
| 2004-11-10 | 44.33 |
| 2004-11-09 | 46.39 |
| 2004-11-08 | 46.39 |
| 2004-11-05 | 46.39 |
| 2004-11-04 | 46.39 |
| 2004-11-03 | 44.33 |
| 2004-11-02 | 42.27 |
| 2004-11-01 | 42.27 |
| 2004-10-29 | 44.33 |
| 2004-10-28 | 42.27 |
| 2004-10-27 | 44.33 |
| 2004-10-26 | 46.39 |
| 2004-10-25 | 42.27 |
| 2004-10-21 | 42.27 |
| 2004-10-20 | 46.39 |
| 2004-10-19 | 48.46 |
| 2004-10-18 | 50.52 |
| 2004-10-15 | 46.39 |
| 2004-10-14 | 44.33 |
| 2004-10-13 | 44.33 |
| 2004-10-12 | 44.33 |
| 2004-10-11 | 44.33 |
| 2004-10-08 | 44.33 |
| 2004-10-07 | 44.33 |
| 2004-10-06 | 44.33 |
| 2004-10-05 | 46.39 |
| 2004-10-04 | 46.39 |
| 2004-09-30 | 46.39 |
| 2004-09-28 | 46.39 |
| 2004-09-27 | 46.39 |
| 2004-09-24 | 42.27 |
| 2004-09-23 | 46.39 |
| 2004-09-22 | 44.33 |
| 2004-09-21 | 44.33 |
| 2004-09-20 | 44.33 |
| 2004-09-17 | 42.27 |
| 2004-09-16 | 44.33 |
| 2004-09-15 | 44.33 |
| 2004-09-14 | 40.21 |
| 2004-09-13 | 40.21 |
| 2004-09-10 | 42.27 |
| 2004-09-09 | 44.33 |
| 2004-09-08 | 44.33 |
| 2004-09-07 | 40.21 |
| 2004-09-06 | 44.33 |
| 2004-09-03 | 40.21 |
| 2004-09-02 | 42.27 |
| 2004-09-01 | 42.27 |
| 2004-08-31 | 44.33 |
| 2004-08-30 | 42.27 |
| 2004-08-27 | 40.21 |
| 2004-08-26 | 38.15 |
| 2004-08-25 | 40.21 |
| 2004-08-24 | 36.09 |
| 2004-08-23 | 36.09 |
| 2004-08-20 | 36.09 |
| 2004-08-19 | 36.09 |
| 2004-08-18 | 38.15 |
| 2004-08-17 | 39.18 |
| 2004-08-16 | 37.19 |
| 2004-08-13 | 39.18 |
| 2004-08-12 | 39.18 |
| 2004-08-11 | 35.20 |
| 2004-08-10 | 35.20 |
| 2004-08-09 | 37.19 |
| 2004-08-06 | 39.18 |
| 2004-08-05 | 37.19 |
| 2004-08-04 | 37.19 |
| 2004-08-03 | 37.19 |
| 2004-08-02 | 37.19 |
| 2004-07-30 | 39.18 |
| 2004-07-29 | 35.20 |
| 2004-07-28 | 37.19 |
| 2004-07-27 | 37.19 |
| 2004-07-26 | 35.20 |
| 2004-07-23 | 35.20 |
| 2004-07-22 | 35.20 |
| 2004-07-21 | 35.20 |
| 2004-07-20 | 35.20 |
| 2004-07-19 | 35.20 |
| 2004-07-16 | 37.19 |
| 2004-07-15 | 35.20 |
| 2004-07-14 | 33.21 |
| 2004-07-13 | 35.20 |
| 2004-07-12 | 37.19 |
| 2004-07-09 | 45.14 |
| 2004-07-08 | 43.15 |
| 2004-07-07 | 41.17 |
| 2004-07-06 | 43.15 |
| 2004-07-05 | 37.19 |
| 2004-07-02 | 37.19 |
| 2004-06-30 | 35.20 |
| 2004-06-29 | 33.21 |
| 2004-06-28 | 33.21 |
| 2004-06-25 | 33.21 |
| 2004-06-24 | 35.20 |
| 2004-06-23 | 33.21 |
| 2004-06-21 | 33.21 |
| 2004-06-18 | 33.21 |
| 2004-06-17 | 33.21 |
| 2004-06-16 | 33.21 |
| 2004-06-15 | 37.19 |
| 2004-06-14 | 37.19 |
| 2004-06-11 | 35.20 |
| 2004-06-10 | 35.20 |
| 2004-06-09 | 35.20 |
| 2004-06-08 | 39.18 |
| 2004-06-07 | 37.19 |
| 2004-06-04 | 33.21 |
| 2004-06-03 | 33.21 |
| 2004-06-02 | 35.20 |
| 2004-06-01 | 39.18 |
| 2004-05-31 | 35.20 |
| 2004-05-28 | 33.21 |
| 2004-05-27 | 33.21 |
| 2004-05-25 | 31.23 |
| 2004-05-24 | 31.23 |
| 2004-05-21 | 27.25 |
| 2004-05-20 | 25.26 |
| 2004-05-19 | 25.26 |
| 2004-05-18 | 19.30 |
| 2004-05-17 | 17.31 |
| 2004-05-14 | 27.25 |
| 2004-05-13 | 31.23 |
| 2004-05-12 | 33.21 |
| 2004-05-11 | 31.23 |
| 2004-05-10 | 31.23 |
| 2004-05-07 | 33.21 |
| 2004-05-06 | 33.21 |
| 2004-05-05 | 33.21 |
| 2004-05-04 | 35.20 |
| 2004-05-03 | 29.24 |
| 2004-04-30 | 31.23 |
| 2004-04-29 | 29.24 |
| 2004-04-28 | 31.23 |
| 2004-04-27 | 31.23 |
| 2004-04-26 | 33.21 |
| 2004-04-23 | 35.20 |
| 2004-04-22 | 37.19 |
| 2004-04-21 | 39.18 |
| 2004-04-20 | 41.17 |
| 2004-04-19 | 41.17 |
| 2004-04-16 | 39.18 |
| 2004-04-15 | 41.17 |
| 2004-04-14 | 45.14 |
| 2004-04-13 | 47.13 |
| 2004-04-08 | 47.13 |
| 2004-04-07 | 45.14 |
| 2004-04-06 | 45.14 |
| 2004-04-02 | 43.15 |
| 2004-04-01 | 39.18 |
| 2004-03-31 | 41.17 |
| 2004-03-30 | 39.18 |
| 2004-03-29 | 39.18 |
| 2004-03-26 | 45.14 |
| 2004-03-25 | 49.12 |
| 2004-03-24 | 51.11 |
| 2004-03-23 | 49.12 |
| 2004-03-22 | 47.13 |
| 2004-03-19 | 51.11 |
| 2004-03-18 | 51.11 |
| 2004-03-17 | 55.08 |
| 2004-03-16 | 51.11 |
| 2004-03-15 | 51.11 |
| 2004-03-12 | 51.11 |
| 2004-03-11 | 55.08 |
| 2004-03-10 | 57.07 |
| 2004-03-09 | 59.06 |
| 2004-03-08 | 57.07 |
| 2004-03-05 | 59.06 |
| 2004-03-04 | 55.08 |
| 2004-03-03 | 57.07 |
| 2004-03-02 | 57.07 |
| 2004-03-01 | 59.06 |
| 2004-02-27 | 59.06 |
| 2004-02-26 | 59.06 |
| 2004-02-25 | 57.07 |
| 2004-02-24 | 61.05 |
| 2004-02-23 | 63.04 |
| 2004-02-20 | 65.03 |
| 2004-02-19 | 63.04 |
| 2004-02-18 | 63.04 |
| 2004-02-17 | 63.04 |
| 2004-02-16 | 67.01 |
| 2004-02-13 | 65.03 |
| 2004-02-12 | 57.07 |
| 2004-02-11 | 57.07 |
| 2004-02-10 | 59.06 |
| 2004-02-09 | 59.06 |
| 2004-02-06 | 55.08 |
| 2004-02-05 | 51.11 |
| 2004-02-04 | 55.08 |
| 2004-02-03 | 55.08 |
| 2004-02-02 | 57.07 |
| 2004-01-30 | 65.03 |
| 2004-01-29 | 65.03 |
| 2004-01-28 | 69.00 |
| 2004-01-27 | 53.10 |
| 2004-01-26 | 43.15 |
| 2004-01-21 | 39.18 |
| 2004-01-20 | 39.18 |
| 2004-01-19 | 37.19 |
| 2004-01-16 | 37.19 |
| 2004-01-15 | 37.19 |
| 2004-01-14 | 37.19 |
| 2004-01-13 | 37.19 |
| 2004-01-12 | 39.18 |
| 2004-01-09 | 39.18 |
| 2004-01-08 | 39.18 |
| 2004-01-07 | 37.19 |
| 2004-01-06 | 37.19 |
| 2004-01-05 | 37.19 |
| 2004-01-02 | 35.20 |
| 2003-12-31 | 37.19 |
| 2003-12-30 | 35.20 |
| 2003-12-29 | 34.21 |
| 2003-12-24 | 36.12 |
| 2003-12-23 | 32.29 |
| 2003-12-22 | 32.29 |
| 2003-12-19 | 36.12 |
| 2003-12-18 | 34.21 |
| 2003-12-17 | 30.37 |
| 2003-12-16 | 30.37 |
| 2003-12-15 | 32.29 |
| 2003-12-12 | 32.29 |
| 2003-12-11 | 32.29 |
| 2003-12-10 | 30.37 |
| 2003-12-09 | 30.37 |
| 2003-12-08 | 34.21 |
| 2003-12-05 | 36.12 |
| 2003-12-04 | 38.04 |
| 2003-12-03 | 36.12 |
| 2003-12-02 | 36.12 |
| 2003-12-01 | 36.12 |
| 2003-11-28 | 34.21 |
| 2003-11-27 | 34.21 |
| 2003-11-26 | 36.12 |
| 2003-11-25 | 34.21 |
| 2003-11-24 | 32.29 |
| 2003-11-21 | 32.29 |
| 2003-11-20 | 32.29 |
| 2003-11-19 | 30.37 |
| 2003-11-18 | 30.37 |
| 2003-11-17 | 30.37 |
| 2003-11-14 | 30.37 |
| 2003-11-13 | 32.29 |
| 2003-11-12 | 32.29 |
| 2003-11-11 | 32.29 |
| 2003-11-10 | 32.29 |
| 2003-11-07 | 30.37 |
| 2003-11-06 | 30.37 |
| 2003-11-05 | 32.29 |
| 2003-11-04 | 32.29 |
| 2003-11-03 | 30.37 |
| 2003-10-31 | 30.37 |
| 2003-10-30 | 30.37 |
| 2003-10-29 | 30.37 |
| 2003-10-28 | 32.29 |
| 2003-10-27 | 34.21 |
| 2003-10-24 | 30.37 |
| 2003-10-23 | 30.37 |
| 2003-10-22 | 34.21 |
| 2003-10-21 | 26.54 |
| 2003-10-20 | 26.54 |
| 2003-10-17 | 28.46 |
| 2003-10-16 | 26.54 |
| 2003-10-15 | 26.54 |
| 2003-10-14 | 26.54 |
| 2003-10-13 | 28.46 |
| 2003-10-10 | 26.54 |
| 2003-10-09 | 24.62 |
| 2003-10-08 | 26.54 |
| 2003-10-07 | 28.46 |
| 2003-10-06 | 26.54 |
| 2003-10-03 | 24.62 |
| 2003-10-02 | 26.54 |
| 2003-09-30 | 24.62 |
| 2003-09-29 | 26.54 |
| 2003-09-26 | 24.62 |
| 2003-09-25 | 26.54 |
| 2003-09-24 | 26.54 |
| 2003-09-23 | 24.62 |
| 2003-09-22 | 24.62 |
| 2003-09-19 | 26.54 |
| 2003-09-18 | 26.54 |
| 2003-09-17 | 28.46 |
| 2003-09-16 | 30.37 |
| 2003-09-15 | 28.46 |
| 2003-09-11 | 28.46 |
| 2003-09-10 | 26.54 |
| 2003-09-09 | 30.37 |
| 2003-09-08 | 34.21 |
| 2003-09-05 | 32.29 |
| 2003-09-04 | 30.37 |
| 2003-09-03 | 28.46 |
| 2003-09-02 | 22.70 |
| 2003-09-01 | 22.70 |
| 2003-08-29 | 24.62 |
| 2003-08-28 | 22.70 |
| 2003-08-27 | 22.70 |
| 2003-08-26 | 24.62 |
| 2003-08-25 | 26.54 |
| 2003-08-22 | 22.70 |
| 2003-08-21 | 22.70 |
| 2003-08-20 | 18.87 |
| 2003-08-19 | 22.70 |
| 2003-08-18 | 25.58 |
| 2003-08-15 | 27.43 |
| 2003-08-14 | 27.43 |
| 2003-08-13 | 23.73 |
| 2003-08-12 | 25.58 |
| 2003-08-11 | 25.58 |
| 2003-08-08 | 23.73 |
| 2003-08-07 | 23.73 |
| 2003-08-06 | 23.73 |
| 2003-08-05 | 23.73 |
| 2003-08-04 | 20.04 |
| 2003-08-01 | 20.04 |
| 2003-07-31 | 20.04 |
| 2003-07-30 | 18.19 |
| 2003-07-29 | 18.19 |
| 2003-07-28 | 18.19 |
| 2003-07-25 | 14.50 |
| 2003-07-24 | 16.35 |
| 2003-07-23 | 14.50 |
| 2003-07-22 | 18.19 |
| 2003-07-21 | 18.19 |
| 2003-07-18 | 18.19 |
| 2003-07-17 | 18.19 |
| 2003-07-16 | 21.89 |
| 2003-07-15 | 16.35 |
| 2003-07-14 | 16.35 |
| 2003-07-11 | 21.89 |
| 2003-07-10 | 21.89 |
| 2003-07-09 | 18.19 |
| 2003-07-08 | 20.04 |
| 2003-07-07 | 20.04 |
| 2003-07-04 | 16.35 |
| 2003-07-03 | 14.50 |
| 2003-07-02 | 14.50 |
| 2003-06-30 | 18.19 |
| 2003-06-27 | 16.35 |
| 2003-06-26 | 14.50 |
| 2003-06-25 | 14.50 |
| 2003-06-24 | 16.35 |
| 2003-06-23 | 16.35 |
| 2003-06-20 | 14.50 |
| 2003-06-19 | 16.35 |
| 2003-06-18 | 10.81 |
| 2003-06-17 | 20.04 |
| 2003-06-16 | 23.73 |
| 2003-06-13 | 21.89 |
| 2003-06-12 | 20.04 |
| 2003-06-11 | 20.04 |
| 2003-06-10 | 23.73 |
| 2003-06-09 | 18.19 |
| 2003-06-06 | 14.50 |
| 2003-06-05 | 12.65 |
| 2003-06-03 | 8.96 |
| 2003-06-02 | 8.96 |
| 2003-05-30 | 8.96 |
| 2003-05-29 | 7.11 |
| 2003-05-28 | 7.11 |
| 2003-05-27 | 8.96 |
| 2003-05-26 | 8.96 |
| 2003-05-23 | 8.96 |
| 2003-05-22 | 7.11 |
| 2003-05-21 | 8.96 |
| 2003-05-20 | 7.11 |
| 2003-05-19 | 7.11 |
| 2003-05-16 | 7.11 |
| 2003-05-15 | 10.81 |
| 2003-05-14 | 7.11 |
| 2003-05-13 | 3.42 |
| 2003-05-12 | -0.27 |
| 2003-05-09 | 3.42 |
| 2003-05-07 | -0.27 |
| 2003-05-06 | -5.82 |
| 2003-05-05 | -7.66 |
| 2003-05-02 | -8.03 |
| 2003-04-30 | -9.14 |
| 2003-04-29 | -7.66 |
| 2003-04-28 | -7.66 |
| 2003-04-25 | -9.51 |
| 2003-04-24 | -9.51 |
| 2003-04-23 | -7.66 |
| 2003-04-22 | -7.66 |
| 2003-04-17 | -7.66 |
| 2003-04-16 | -9.51 |
| 2003-04-15 | -9.51 |
| 2003-04-14 | -9.51 |
| 2003-04-11 | -8.03 |
| 2003-04-10 | -7.66 |
| 2003-04-09 | -7.66 |
| 2003-04-08 | -5.82 |
| 2003-04-07 | -5.82 |
| 2003-04-04 | -5.82 |
| 2003-04-03 | -5.82 |
| 2003-04-02 | -7.66 |
| 2003-04-01 | -7.66 |
| 2003-03-31 | -7.66 |
| 2003-03-28 | -7.66 |
| 2003-03-27 | -7.66 |
| 2003-03-26 | -5.82 |
| 2003-03-25 | -3.97 |
| 2003-03-24 | -7.66 |
| 2003-03-21 | -7.66 |
| 2003-03-20 | -7.66 |
| 2003-03-19 | -5.82 |
| 2003-03-18 | -5.82 |
| 2003-03-17 | -5.82 |
| 2003-03-14 | -7.66 |
| 2003-03-13 | -7.66 |
| 2003-03-12 | -7.66 |
| 2003-03-11 | -5.82 |
| 2003-03-10 | -5.82 |
| 2003-03-07 | -5.82 |
| 2003-03-06 | -5.82 |
| 2003-03-05 | -3.97 |
| 2003-03-04 | -3.97 |
| 2003-03-03 | -3.97 |
| 2003-02-28 | -5.82 |
| 2003-02-27 | -3.97 |
| 2003-02-26 | -7.66 |
| 2003-02-25 | -5.82 |
| 2003-02-24 | -3.97 |
| 2003-02-21 | -3.97 |
| 2003-02-20 | -3.97 |
| 2003-02-19 | -5.82 |
| 2003-02-18 | -3.97 |
| 2003-02-17 | -5.82 |
| 2003-02-14 | -5.82 |
| 2003-02-13 | -3.97 |
| 2003-02-12 | -5.82 |
| 2003-02-11 | -3.97 |
| 2003-02-10 | -0.27 |
| 2003-02-07 | -3.97 |
| 2003-02-06 | -3.97 |
| 2003-02-05 | -2.12 |
| 2003-02-04 | -2.12 |
| 2003-01-30 | -0.27 |
| 2003-01-29 | -0.27 |
| 2003-01-28 | -0.27 |
| 2003-01-27 | -0.27 |
| 2003-01-24 | -0.27 |
| 2003-01-23 | 1.57 |
| 2003-01-22 | 1.57 |
| 2003-01-21 | -0.27 |
| 2003-01-20 | -0.27 |
| 2003-01-17 | -2.12 |
| 2003-01-16 | -0.27 |
| 2003-01-15 | -0.27 |
| 2003-01-14 | 7.11 |
| 2003-01-13 | 7.11 |
| 2003-01-10 | 5.27 |
| 2003-01-09 | 3.42 |
| 2003-01-08 | -0.27 |
| 2003-01-07 | -2.12 |
| 2003-01-06 | -3.97 |
| 2003-01-03 | -2.12 |
| 2003-01-02 | -0.27 |
| 2002-12-31 | 7.11 |
| 2002-12-30 | 14.50 |
| 2002-12-27 | 20.04 |
| 2002-12-24 | 20.04 |
| 2002-12-23 | 20.04 |
| 2002-12-20 | 21.80 |
| 2002-12-19 | 20.04 |
| 2002-12-18 | 20.04 |
| 2002-12-17 | 18.27 |
| 2002-12-16 | 18.27 |
| 2002-12-13 | 18.27 |
| 2002-12-12 | 18.27 |
| 2002-12-11 | 18.27 |
| 2002-12-10 | 23.57 |
| 2002-12-09 | 27.10 |
| 2002-12-06 | 34.16 |
| 2002-12-05 | 34.16 |
| 2002-12-04 | 34.16 |
| 2002-12-03 | 35.93 |
| 2002-12-02 | 35.93 |
| 2002-11-29 | 35.93 |
| 2002-11-28 | 34.16 |
| 2002-11-27 | 32.40 |
| 2002-11-26 | 32.40 |
| 2002-11-25 | 32.40 |
| 2002-11-22 | 30.63 |
| 2002-11-21 | 32.40 |
| 2002-11-20 | 32.40 |
| 2002-11-19 | 30.63 |
| 2002-11-18 | 23.57 |
| 2002-11-15 | 23.57 |
| 2002-11-14 | 23.57 |
| 2002-11-13 | 21.80 |
| 2002-11-12 | 23.57 |
| 2002-11-11 | 21.80 |
| 2002-11-08 | 23.57 |
| 2002-11-07 | 23.57 |
| 2002-11-06 | 23.57 |
| 2002-11-05 | 23.57 |
| 2002-11-04 | 23.57 |
| 2002-11-01 | 18.27 |
| 2002-10-31 | 23.57 |
| 2002-10-30 | 25.34 |
| 2002-10-29 | 25.34 |
| 2002-10-28 | 27.10 |
| 2002-10-25 | 25.34 |
| 2002-10-24 | 27.10 |
| 2002-10-23 | 27.10 |
| 2002-10-22 | 21.80 |
| 2002-10-21 | 23.57 |
| 2002-10-18 | 23.57 |
| 2002-10-17 | 21.80 |
| 2002-10-16 | 21.80 |
| 2002-10-15 | 23.57 |
| 2002-10-11 | 23.57 |
| 2002-10-10 | 21.80 |
| 2002-10-09 | 21.80 |
| 2002-10-08 | 21.80 |
| 2002-10-07 | 21.80 |
| 2002-10-04 | 20.04 |
| 2002-10-03 | 20.04 |
| 2002-10-02 | 21.80 |
| 2002-09-30 | 21.80 |
| 2002-09-27 | 23.57 |
| 2002-09-26 | 21.80 |
| 2002-09-25 | 21.80 |
| 2002-09-24 | 23.57 |
| 2002-09-23 | 21.80 |
| 2002-09-20 | 23.57 |
| 2002-09-19 | 23.57 |
| 2002-09-18 | 23.57 |
| 2002-09-17 | 25.34 |
| 2002-09-16 | 21.80 |
| 2002-09-13 | 23.57 |
| 2002-09-12 | 25.34 |
| 2002-09-11 | 25.34 |
| 2002-09-10 | 23.57 |
| 2002-09-09 | 27.10 |
| 2002-09-06 | 27.10 |
| 2002-09-05 | 28.87 |
| 2002-09-04 | 27.10 |
| 2002-09-03 | 27.10 |
| 2002-09-02 | 28.87 |
| 2002-08-30 | 28.87 |
| 2002-08-29 | 28.87 |
| 2002-08-28 | 28.87 |
| 2002-08-27 | 30.63 |
| 2002-08-26 | 30.63 |
| 2002-08-23 | 30.63 |
| 2002-08-22 | 30.63 |
| 2002-08-21 | 32.40 |
| 2002-08-20 | 32.40 |
| 2002-08-19 | 30.63 |
| 2002-08-16 | 28.87 |
| 2002-08-15 | 28.87 |
| 2002-08-14 | 28.87 |
| 2002-08-13 | 27.10 |
| 2002-08-12 | 27.10 |
| 2002-08-09 | 27.10 |
| 2002-08-08 | 28.77 |
| 2002-08-07 | 30.45 |
| 2002-08-06 | 27.10 |
| 2002-08-05 | 28.77 |
| 2002-08-02 | 30.45 |
| 2002-08-01 | 32.12 |
| 2002-07-31 | 32.12 |
| 2002-07-30 | 30.45 |
| 2002-07-29 | 27.10 |
| 2002-07-26 | 27.10 |
| 2002-07-25 | 30.45 |
| 2002-07-24 | 28.77 |
| 2002-07-23 | 30.45 |
| 2002-07-22 | 28.77 |
| 2002-07-19 | 32.12 |
| 2002-07-18 | 27.10 |
| 2002-07-17 | 35.46 |
| 2002-07-16 | 35.46 |
| 2002-07-15 | 37.14 |
| 2002-07-12 | 37.14 |
| 2002-07-11 | 37.14 |
| 2002-07-10 | 38.81 |
| 2002-07-09 | 37.14 |
| 2002-07-08 | 38.81 |
| 2002-07-05 | 35.46 |
| 2002-07-04 | 38.81 |
| 2002-07-03 | 37.14 |
| 2002-07-02 | 35.46 |
| 2002-06-28 | 37.14 |
| 2002-06-27 | 37.14 |
| 2002-06-26 | 37.14 |
| 2002-06-25 | 37.14 |
| 2002-06-24 | 35.46 |
| 2002-06-21 | 33.79 |
| 2002-06-20 | 33.79 |
| 2002-06-19 | 37.14 |
| 2002-06-18 | 38.81 |
| 2002-06-17 | 40.48 |
| 2002-06-14 | 42.15 |
| 2002-06-13 | 43.82 |
| 2002-06-12 | 42.15 |
| 2002-06-11 | 43.82 |
| 2002-06-10 | 45.50 |
| 2002-06-07 | 47.17 |
| 2002-06-06 | 47.17 |
| 2002-06-05 | 47.17 |
| 2002-06-04 | 47.17 |
| 2002-06-03 | 45.50 |
| 2002-05-31 | 47.17 |
| 2002-05-30 | 47.17 |
| 2002-05-29 | 50.51 |
| 2002-05-28 | 50.51 |
| 2002-05-27 | 52.19 |
| 2002-05-24 | 52.19 |
| 2002-05-23 | 48.84 |
| 2002-05-22 | 50.51 |
| 2002-05-21 | 45.50 |
| 2002-05-17 | 47.17 |
| 2002-05-16 | 45.50 |
| 2002-05-15 | 45.50 |
| 2002-05-14 | 47.17 |
| 2002-05-13 | 45.50 |
| 2002-05-10 | 43.82 |
| 2002-05-09 | 45.50 |
| 2002-05-08 | 45.50 |
| 2002-05-07 | 47.17 |
| 2002-05-06 | 45.50 |
| 2002-05-03 | 45.50 |
| 2002-05-02 | 47.17 |
| 2002-04-30 | 47.17 |
| 2002-04-29 | 43.82 |
| 2002-04-26 | 38.81 |
| 2002-04-25 | 37.14 |
| 2002-04-24 | 37.14 |
| 2002-04-23 | 35.46 |
| 2002-04-22 | 38.81 |
| 2002-04-19 | 32.12 |
| 2002-04-18 | 30.45 |
| 2002-04-17 | 30.45 |
| 2002-04-16 | 30.45 |
| 2002-04-15 | 30.45 |
| 2002-04-12 | 30.45 |
| 2002-04-11 | 30.45 |
| 2002-04-10 | 32.12 |
| 2002-04-09 | 30.45 |
| 2002-04-08 | 32.12 |
| 2002-04-04 | 32.12 |
| 2002-04-03 | 32.12 |
| 2002-04-02 | 30.45 |
| 2002-03-28 | 32.12 |
| 2002-03-27 | 30.45 |
| 2002-03-26 | 33.79 |
| 2002-03-25 | 30.45 |
| 2002-03-22 | 32.12 |
| 2002-03-21 | 32.12 |
| 2002-03-20 | 32.12 |
| 2002-03-19 | 32.12 |
| 2002-03-18 | 33.79 |
| 2002-03-15 | 33.79 |
| 2002-03-14 | 33.79 |
| 2002-03-13 | 33.79 |
| 2002-03-12 | 32.12 |
| 2002-03-11 | 33.79 |
| 2002-03-08 | 33.79 |
| 2002-03-07 | 33.79 |
| 2002-03-06 | 33.79 |
| 2002-03-05 | 35.46 |
| 2002-03-04 | 32.12 |
| 2002-03-01 | 32.12 |
| 2002-02-28 | 30.45 |
| 2002-02-27 | 32.12 |
| 2002-02-26 | 30.45 |
| 2002-02-25 | 30.45 |
| 2002-02-22 | 32.12 |
| 2002-02-21 | 32.12 |
| 2002-02-20 | 32.12 |
| 2002-02-19 | 32.12 |
| 2002-02-18 | 32.12 |
| 2002-02-15 | 32.12 |
| 2002-02-11 | 28.77 |
| 2002-02-08 | 32.12 |
| 2002-02-07 | 33.79 |
| 2002-02-06 | 33.79 |
| 2002-02-05 | 32.12 |
| 2002-02-04 | 33.79 |
| 2002-02-01 | 35.46 |
| 2002-01-31 | 33.79 |
| 2002-01-30 | 35.46 |
| 2002-01-29 | 38.81 |
| 2002-01-28 | 32.12 |
| 2002-01-25 | 28.77 |
| 2002-01-24 | 30.45 |
| 2002-01-23 | 30.45 |
| 2002-01-22 | 32.12 |
| 2002-01-21 | 30.45 |
| 2002-01-18 | 28.77 |
| 2002-01-17 | 28.77 |
| 2002-01-16 | 28.77 |
| 2002-01-15 | 27.10 |
| 2002-01-14 | 28.77 |
| 2002-01-11 | 30.45 |
| 2002-01-10 | 28.77 |
| 2002-01-09 | 28.77 |
| 2002-01-08 | 30.45 |
| 2002-01-07 | 30.45 |
| 2002-01-04 | 30.45 |
| 2002-01-03 | 30.45 |
| 2002-01-02 | 30.45 |
| 2001-12-31 | 32.06 |
| 2001-12-28 | 32.06 |
| 2001-12-27 | 30.45 |
| 2001-12-24 | 32.06 |
| 2001-12-21 | 30.45 |
| 2001-12-20 | 35.28 |
| 2001-12-19 | 25.61 |
| 2001-12-18 | 28.84 |
| 2001-12-17 | 25.61 |
| 2001-12-14 | 25.61 |
| 2001-12-13 | 27.22 |
| 2001-12-12 | 28.84 |
| 2001-12-11 | 32.06 |
| 2001-12-10 | 33.67 |
| 2001-12-07 | 27.22 |
| 2001-12-06 | 27.22 |
| 2001-12-05 | 25.61 |
| 2001-12-04 | 27.22 |
| 2001-12-03 | 25.61 |
| 2001-11-30 | 25.61 |
| 2001-11-29 | 27.22 |
| 2001-11-28 | 25.61 |
| 2001-11-27 | 25.61 |
| 2001-11-26 | 25.61 |
| 2001-11-23 | 27.22 |
| 2001-11-22 | 28.84 |
| 2001-11-21 | 25.61 |
| 2001-11-20 | 25.61 |
| 2001-11-19 | 25.61 |
| 2001-11-16 | 25.61 |
| 2001-11-15 | 25.61 |
| 2001-11-14 | 25.61 |
| 2001-11-13 | 25.61 |
| 2001-11-12 | 25.61 |
| 2001-11-09 | 24.00 |
| 2001-11-08 | 24.00 |
| 2001-11-07 | 19.17 |
| 2001-11-06 | 19.17 |
| 2001-11-05 | 19.17 |
| 2001-11-02 | 19.17 |
| 2001-11-01 | 19.17 |
| 2001-10-31 | 17.56 |
| 2001-10-30 | 19.17 |
| 2001-10-29 | 19.17 |
| 2001-10-26 | 19.17 |
| 2001-10-24 | 19.17 |
| 2001-10-23 | 20.78 |
| 2001-10-22 | 19.17 |
| 2001-10-19 | 19.17 |
| 2001-10-18 | 19.17 |
| 2001-10-17 | 19.17 |
| 2001-10-16 | 19.17 |
| 2001-10-15 | 12.73 |
| 2001-10-12 | 19.17 |
| 2001-10-11 | 22.39 |
| 2001-10-10 | 19.17 |
| 2001-10-09 | 17.56 |
| 2001-10-08 | 15.95 |
| 2001-10-05 | 15.95 |
| 2001-10-04 | 15.95 |
| 2001-10-03 | 17.56 |
| 2001-09-28 | 19.17 |
| 2001-09-27 | 12.73 |
| 2001-09-26 | 12.73 |
| 2001-09-25 | 12.73 |
| 2001-09-24 | 12.73 |
| 2001-09-21 | 12.73 |
| 2001-09-20 | 12.73 |
| 2001-09-19 | 12.73 |
| 2001-09-18 | 6.29 |
| 2001-09-17 | 4.68 |
| 2001-09-14 | 7.90 |
| 2001-09-13 | 7.90 |
| 2001-09-12 | 4.68 |
| 2001-09-11 | 15.95 |
| 2001-09-10 | 15.95 |
| 2001-09-07 | 15.95 |
| 2001-09-06 | 17.56 |
| 2001-09-05 | 15.95 |
| 2001-09-04 | 15.95 |
| 2001-09-03 | 14.34 |
| 2001-08-31 | 15.95 |
| 2001-08-30 | 15.95 |
| 2001-08-29 | 19.17 |
| 2001-08-28 | 19.17 |
| 2001-08-27 | 17.56 |
| 2001-08-24 | 19.17 |
| 2001-08-23 | 22.39 |
| 2001-08-22 | 20.78 |
| 2001-08-21 | 22.39 |
| 2001-08-20 | 19.17 |
| 2001-08-17 | 24.00 |
| 2001-08-16 | 24.00 |
| 2001-08-15 | 22.47 |
| 2001-08-14 | 22.47 |
| 2001-08-13 | 20.94 |
| 2001-08-10 | 22.47 |
| 2001-08-09 | 20.94 |
| 2001-08-08 | 22.47 |
| 2001-08-07 | 20.94 |
| 2001-08-06 | 22.47 |
| 2001-08-03 | 22.47 |
| 2001-08-02 | 25.53 |
| 2001-08-01 | 24.00 |
| 2001-07-31 | 24.00 |
| 2001-07-30 | 22.47 |
| 2001-07-27 | 24.00 |
| 2001-07-26 | 24.00 |
| 2001-07-24 | 24.00 |
| 2001-07-23 | 24.00 |
| 2001-07-20 | 24.00 |
| 2001-07-19 | 20.94 |
| 2001-07-18 | 24.00 |
| 2001-07-17 | 27.07 |
| 2001-07-16 | 36.25 |
| 2001-07-13 | 36.25 |
| 2001-07-12 | 39.31 |
| 2001-07-11 | 50.03 |
| 2001-07-10 | 51.56 |
| 2001-07-09 | 45.44 |
| 2001-07-05 | 51.56 |
| 2001-07-04 | 46.97 |
| 2001-07-03 | 43.91 |
| 2001-06-29 | 39.31 |
| 2001-06-28 | 40.84 |
| 2001-06-27 | 43.91 |
| 2001-06-26 | 45.44 |
| 2001-06-22 | 45.44 |
| 2001-06-21 | 46.97 |
| 2001-06-20 | 43.91 |
| 2001-06-19 | 43.91 |
| 2001-06-18 | 46.97 |
| 2001-06-15 | 48.50 |
| 2001-06-14 | 39.31 |
| 2001-06-13 | 50.03 |
| 2001-06-12 | 53.09 |
| 2001-06-11 | 59.21 |
| 2001-06-08 | 43.91 |
| 2001-06-07 | 37.78 |
| 2001-06-06 | 37.78 |
| 2001-06-05 | 39.31 |
| 2001-06-04 | 37.78 |
| 2001-06-01 | 37.78 |
| 2001-05-31 | 39.31 |
| 2001-05-30 | 39.31 |
| 2001-05-29 | 37.78 |
| 2001-05-28 | 37.78 |
| 2001-05-25 | 34.72 |
| 2001-05-24 | 30.13 |
| 2001-05-23 | 31.66 |
| 2001-05-22 | 31.66 |
| 2001-05-21 | 30.13 |
| 2001-05-18 | 25.53 |
| 2001-05-17 | 25.53 |
| 2001-05-16 | 28.60 |
| 2001-05-15 | 22.47 |
| 2001-05-14 | 22.47 |
| 2001-05-11 | 25.53 |
| 2001-05-10 | 24.00 |
| 2001-05-09 | 17.88 |
| 2001-05-08 | 19.41 |
| 2001-05-07 | 19.41 |
| 2001-05-04 | 19.41 |
| 2001-05-03 | 22.47 |
| 2001-05-02 | 22.47 |
| 2001-04-27 | 19.41 |
| 2001-04-26 | 17.88 |
| 2001-04-25 | 16.35 |
| 2001-04-24 | 14.82 |
| 2001-04-23 | 13.29 |
| 2001-04-20 | 11.76 |
| 2001-04-19 | 13.29 |
| 2001-04-18 | 11.76 |
| 2001-04-17 | 8.69 |
| 2001-04-12 | 10.23 |
| 2001-04-11 | 10.23 |
| 2001-04-10 | 10.23 |
| 2001-04-09 | 8.69 |
| 2001-04-06 | 8.69 |
| 2001-04-04 | 8.69 |
| 2001-04-03 | 13.29 |
| 2001-04-02 | 13.29 |
| 2001-03-30 | 11.76 |
| 2001-03-29 | 11.76 |
| 2001-03-28 | 11.76 |
| 2001-03-27 | 11.76 |
| 2001-03-26 | 14.82 |
| 2001-03-23 | 8.69 |
| 2001-03-22 | 8.69 |
| 2001-03-21 | 11.76 |
| 2001-03-20 | 11.76 |
| 2001-03-19 | 16.35 |
| 2001-03-16 | 8.69 |
| 2001-03-15 | 7.16 |
| 2001-03-14 | 10.23 |
| 2001-03-13 | 10.23 |
| 2001-03-12 | 13.29 |
| 2001-03-09 | 17.88 |
| 2001-03-08 | 17.88 |
| 2001-03-07 | 17.88 |
| 2001-03-06 | 16.35 |
| 2001-03-05 | 16.35 |
| 2001-03-02 | 16.35 |
| 2001-03-01 | 16.35 |
| 2001-02-28 | 20.94 |
| 2001-02-27 | 22.47 |
| 2001-02-26 | 20.94 |
| 2001-02-23 | 17.88 |
| 2001-02-22 | 19.41 |
| 2001-02-21 | 20.94 |
| 2001-02-20 | 22.47 |
| 2001-02-19 | 24.00 |
| 2001-02-16 | 20.94 |
| 2001-02-15 | 19.41 |
| 2001-02-14 | 20.94 |
| 2001-02-13 | 22.47 |
| 2001-02-12 | 20.94 |
| 2001-02-09 | 25.53 |
| 2001-02-08 | 24.00 |
| 2001-02-07 | 22.47 |
| 2001-02-06 | 16.35 |
| 2001-02-05 | 11.76 |
| 2001-02-02 | 13.29 |
| 2001-02-01 | 13.29 |
| 2001-01-31 | 10.23 |
| 2001-01-30 | 5.63 |
| 2001-01-29 | 5.63 |
| 2001-01-23 | 4.10 |
| 2001-01-22 | 4.10 |
| 2001-01-19 | 1.04 |
| 2001-01-18 | -2.02 |
| 2001-01-17 | 1.04 |
| 2001-01-16 | -2.02 |
| 2001-01-15 | -2.02 |
| 2001-01-12 | -2.02 |
| 2001-01-11 | -2.02 |
| 2001-01-10 | -2.02 |
| 2001-01-09 | -2.02 |
| 2001-01-08 | 1.04 |
| 2001-01-05 | 2.57 |
| 2001-01-04 | 2.57 |
| 2001-01-03 | 1.04 |
| 2001-01-02 | -0.42 |
| 2000-12-29 | 2.50 |
| 2000-12-28 | 1.04 |
| 2000-12-27 | 1.04 |
| 2000-12-22 | 1.04 |
| 2000-12-21 | -0.42 |
| 2000-12-20 | -0.42 |
| 2000-12-19 | 2.50 |
| 2000-12-18 | 2.50 |
| 2000-12-15 | 1.04 |
| 2000-12-14 | 6.90 |
| 2000-12-13 | 3.97 |
| 2000-12-12 | 5.43 |
| 2000-12-11 | 9.83 |
| 2000-12-08 | 5.43 |
| 2000-12-07 | 3.97 |
| 2000-12-06 | 3.97 |
| 2000-12-05 | 3.97 |
| 2000-12-04 | -4.82 |
| 2000-12-01 | -7.75 |
| 2000-11-30 | -9.21 |
| 2000-11-29 | -7.75 |
| 2000-11-28 | -6.28 |
| 2000-11-27 | -6.28 |
| 2000-11-24 | -6.28 |
| 2000-11-23 | -6.28 |
| 2000-11-22 | -3.35 |
| 2000-11-21 | -4.82 |
| 2000-11-20 | -4.82 |
| 2000-11-17 | -4.82 |
| 2000-11-16 | -4.82 |
| 2000-11-15 | -6.28 |
| 2000-11-14 | -3.35 |
| 2000-11-13 | -4.82 |
| 2000-11-10 | -4.82 |
| 2000-11-09 | -3.35 |
| 2000-11-08 | -1.89 |
| 2000-11-07 | -1.89 |
| 2000-11-06 | -1.89 |
| 2000-11-03 | -1.89 |
| 2000-11-02 | -4.82 |
| 2000-11-01 | -3.35 |
| 2000-10-31 | -6.28 |
| 2000-10-30 | -6.28 |
| 2000-10-27 | -6.28 |
| 2000-10-26 | -6.28 |
| 2000-10-25 | -6.28 |
| 2000-10-24 | -10.67 |
| 2000-10-23 | -6.28 |
| 2000-10-20 | -9.21 |
| 2000-10-19 | -12.14 |
| 2000-10-18 | -12.14 |
| 2000-10-17 | -12.14 |
| 2000-10-16 | -9.21 |
| 2000-10-13 | -10.67 |
| 2000-10-12 | -6.28 |
| 2000-10-11 | -4.82 |
| 2000-10-10 | -1.89 |
| 2000-10-09 | -1.89 |
| 2000-10-05 | 2.50 |
| 2000-10-04 | 1.04 |
| 2000-10-03 | 2.50 |
| 2000-09-29 | 2.50 |
| 2000-09-28 | 1.04 |
| 2000-09-27 | -0.42 |
| 2000-09-26 | -0.42 |
| 2000-09-25 | 5.43 |
| 2000-09-22 | 3.97 |
| 2000-09-21 | 9.83 |
| 2000-09-20 | 8.36 |
| 2000-09-19 | 2.50 |
| 2000-09-18 | 5.43 |
| 2000-09-15 | 8.36 |
| 2000-09-14 | 12.75 |
| 2000-09-12 | 18.61 |
| 2000-09-11 | 21.54 |
| 2000-09-08 | 20.08 |
| 2000-09-07 | 20.08 |
| 2000-09-06 | 20.08 |
| 2000-09-05 | 21.95 |
| 2000-09-04 | 21.95 |
| 2000-09-01 | 21.95 |
| 2000-08-31 | 20.08 |
| 2000-08-30 | 20.08 |
| 2000-08-29 | 20.08 |
| 2000-08-28 | 20.08 |
| 2000-08-25 | 20.08 |
| 2000-08-24 | 20.08 |
| 2000-08-23 | 18.20 |
| 2000-08-22 | 20.08 |
| 2000-08-21 | 21.95 |
| 2000-08-18 | 23.83 |
| 2000-08-17 | 23.83 |
| 2000-08-16 | 16.32 |
| 2000-08-15 | 14.45 |
| 2000-08-14 | 20.08 |
| 2000-08-11 | 23.83 |
| 2000-08-10 | 23.83 |
| 2000-08-09 | 21.95 |
| 2000-08-08 | 25.71 |
| 2000-08-07 | 20.08 |
| 2000-08-04 | 21.95 |
| 2000-08-03 | 23.83 |
| 2000-08-02 | 20.08 |
| 2000-08-01 | 21.95 |
| 2000-07-31 | 16.32 |
| 2000-07-28 | 12.57 |
| 2000-07-27 | 10.70 |
| 2000-07-26 | 5.07 |
| 2000-07-25 | 6.94 |
| 2000-07-24 | 6.94 |
| 2000-07-21 | 5.07 |
| 2000-07-20 | 3.19 |
| 2000-07-19 | 10.70 |
| 2000-07-18 | -6.19 |
| 2000-07-17 | -6.19 |
| 2000-07-14 | -6.19 |
| 2000-07-13 | -12.76 |
| 2000-07-12 | -7.13 |
| 2000-07-11 | -13.69 |
| 2000-07-10 | -15.57 |
| 2000-07-07 | -15.57 |
| 2000-07-06 | -13.69 |
| 2000-07-05 | -19.32 |
| 2000-07-04 | -20.26 |
| 2000-07-03 | -20.26 |
| 2000-06-30 | -20.26 |
| 2000-06-29 | -17.45 |
| 2000-06-28 | -23.08 |
| 2000-06-27 | -23.08 |
| 2000-06-26 | -24.95 |
| 2000-06-23 | -24.95 |
| 2000-06-22 | -23.08 |
| 2000-06-21 | -19.32 |
| 2000-06-20 | -19.32 |
| 2000-06-19 | -19.32 |
| 2000-06-16 | -19.32 |
| 2000-06-15 | -19.32 |
| 2000-06-14 | -19.32 |
| 2000-06-13 | -21.20 |
| 2000-06-12 | -21.20 |
| 2000-06-09 | -21.20 |
| 2000-06-08 | -21.20 |
| 2000-06-07 | -23.08 |
| 2000-06-05 | -26.83 |
| 2000-06-02 | -26.83 |
| 2000-06-01 | -28.70 |
| 2000-05-31 | -29.64 |
| 2000-05-30 | -28.70 |
| 2000-05-29 | -28.70 |
| 2000-05-26 | -31.52 |
| 2000-05-25 | -31.52 |
| 2000-05-24 | -28.70 |
| 2000-05-23 | -27.77 |
| 2000-05-22 | -27.77 |
| 2000-05-19 | -26.83 |
| 2000-05-18 | -26.83 |
| 2000-05-17 | -25.89 |
| 2000-05-16 | -25.89 |
| 2000-05-15 | -24.95 |
| 2000-05-12 | -28.70 |
| 2000-05-10 | -26.83 |
| 2000-05-09 | -26.83 |
| 2000-05-08 | -25.89 |
| 2000-05-05 | -25.89 |
| 2000-05-04 | -26.83 |
| 2000-05-03 | -25.89 |
| 2000-05-02 | -24.95 |
| 2000-04-28 | -28.70 |
| 2000-04-27 | -26.83 |
| 2000-04-26 | -24.95 |
| 2000-04-25 | -24.95 |
| 2000-04-20 | -27.77 |
| 2000-04-19 | -24.95 |
| 2000-04-18 | -27.77 |
| 2000-04-17 | -28.70 |
| 2000-04-14 | -23.08 |
| 2000-04-13 | -23.08 |
| 2000-04-12 | -19.32 |
| 2000-04-11 | -19.32 |
| 2000-04-10 | -20.26 |
| 2000-04-07 | -20.26 |
| 2000-04-06 | -17.45 |
| 2000-04-05 | -24.95 |
| 2000-04-03 | -19.32 |
| 2000-03-31 | -19.32 |
| 2000-03-30 | -19.32 |
| 2000-03-29 | -21.20 |
| 2000-03-28 | -15.57 |
| 2000-03-27 | -19.32 |
| 2000-03-24 | -18.39 |
| 2000-03-23 | -15.57 |
| 2000-03-22 | -17.45 |
| 2000-03-21 | -21.20 |
| 2000-03-20 | -13.69 |
| 2000-03-17 | -10.88 |
| 2000-03-16 | -19.32 |
| 2000-03-15 | -10.88 |
| 2000-03-14 | -4.31 |
| 2000-03-13 | -2.44 |
| 2000-03-10 | -15.57 |
| 2000-03-09 | -17.45 |
| 2000-03-08 | -16.51 |
| 2000-03-07 | -13.69 |
| 2000-03-06 | -15.57 |
| 2000-03-03 | -14.63 |
| 2000-03-02 | -16.51 |
| 2000-03-01 | -13.69 |
| 2000-02-29 | -9.94 |
| 2000-02-28 | -24.95 |
| 2000-02-25 | -24.95 |
| 2000-02-24 | -16.51 |
| 2000-02-23 | -11.82 |
| 2000-02-22 | -18.39 |
| 2000-02-21 | -15.57 |
| 2000-02-18 | -8.07 |
| 2000-02-17 | 5.07 |
| 2000-02-16 | -21.20 |
| 2000-02-15 | -21.20 |
| 2000-02-14 | -23.08 |
| 2000-02-11 | -21.20 |
| 2000-02-10 | -19.32 |
| 2000-02-09 | -17.45 |
| 2000-02-08 | -17.45 |
| 2000-02-03 | -11.82 |
| 2000-02-02 | -17.45 |
| 2000-02-01 | -19.32 |
| 2000-01-31 | -19.32 |
| 2000-01-28 | -19.32 |
| 2000-01-27 | -15.57 |
| 2000-01-26 | -17.45 |
| 2000-01-25 | -24.95 |
| 2000-01-24 | -24.01 |
| 2000-01-21 | -26.83 |
| 2000-01-20 | -23.08 |
| 2000-01-19 | -23.08 |
| 2000-01-18 | -23.08 |
| 2000-01-17 | -23.08 |
| 2000-01-14 | -21.20 |
| 2000-01-13 | -24.01 |
| 2000-01-12 | -23.08 |
| 2000-01-11 | -23.08 |
| 2000-01-10 | -23.08 |
| 2000-01-07 | -21.20 |
| 2000-01-06 | -24.95 |
| 2000-01-05 | -21.20 |
| 2000-01-04 | -17.45 |
| 2000-01-03 | -17.45 |
| 1999-12-30 | -18.39 |
| 1999-12-29 | -18.39 |
| 1999-12-28 | -16.51 |
| 1999-12-24 | -16.51 |
| 1999-12-23 | -16.51 |
| 1999-12-22 | -15.61 |
| 1999-12-21 | -15.61 |
| 1999-12-20 | -15.61 |
| 1999-12-17 | -15.61 |
| 1999-12-16 | -15.61 |
| 1999-12-15 | -14.71 |
| 1999-12-14 | -12.92 |
| 1999-12-13 | -10.22 |
| 1999-12-10 | -10.22 |
| 1999-12-09 | -11.12 |
| 1999-12-08 | -12.92 |
| 1999-12-07 | -12.92 |
| 1999-12-06 | -17.41 |
| 1999-12-03 | -17.41 |
| 1999-12-02 | -21.00 |
| 1999-12-01 | -15.61 |
| 1999-11-30 | -15.61 |
| 1999-11-29 | -22.79 |
| 1999-11-26 | -22.79 |
| 1999-11-25 | -23.69 |
| 1999-11-24 | -21.90 |
| 1999-11-23 | -23.69 |
| 1999-11-22 | -22.79 |
| 1999-11-19 | -21.00 |
| 1999-11-18 | -21.90 |
| 1999-11-17 | -21.90 |
| 1999-11-16 | -21.00 |
| 1999-11-15 | -21.00 |
| 1999-11-12 | -21.00 |
| 1999-11-11 | -21.90 |
| 1999-11-10 | -19.20 |
| 1999-11-09 | -21.90 |
| 1999-11-08 | -21.90 |
| 1999-11-05 | -21.00 |
| 1999-11-04 | -21.00 |
| 1999-11-03 | -21.00 |
| 1999-11-02 | -21.00 |
| 1999-11-01 | -21.90 |
| 1999-10-29 | -21.00 |
| 1999-10-28 | -21.00 |
| 1999-10-27 | -21.90 |
| 1999-10-26 | -21.90 |
| 1999-10-25 | -21.90 |
| 1999-10-22 | -22.79 |
| 1999-10-21 | -22.79 |
| 1999-10-20 | -22.79 |
| 1999-10-19 | -23.69 |
| 1999-10-15 | -21.00 |
| 1999-10-14 | -21.00 |
| 1999-10-13 | -21.00 |
| 1999-10-12 | -21.90 |
| 1999-10-11 | -21.00 |
| 1999-10-08 | -17.41 |
| 1999-10-07 | -17.41 |
| 1999-10-06 | -19.20 |
| 1999-10-05 | -19.20 |
| 1999-10-04 | -19.20 |
| 1999-09-30 | -21.00 |
| 1999-09-29 | -18.30 |
| 1999-09-28 | -19.20 |
| 1999-09-27 | -21.00 |
| 1999-09-24 | -21.00 |
| 1999-09-23 | -17.41 |
| 1999-09-22 | -14.71 |
| 1999-09-21 | -10.22 |
| 1999-09-20 | -21.00 |
| 1999-09-17 | -19.20 |
| 1999-09-15 | -21.00 |
| 1999-09-14 | -21.00 |
| 1999-09-13 | -22.75 |
| 1999-09-10 | -21.00 |
| 1999-09-09 | -17.49 |
| 1999-09-08 | -18.36 |
| 1999-09-07 | -17.49 |
| 1999-09-06 | -17.49 |
| 1999-09-03 | -21.88 |
| 1999-09-02 | -23.63 |
| 1999-09-01 | -26.26 |
| 1999-08-31 | -28.02 |
| 1999-08-30 | -29.78 |
| 1999-08-27 | -29.78 |
| 1999-08-26 | -26.26 |
| 1999-08-25 | -28.90 |
| 1999-08-24 | -28.02 |
| 1999-08-23 | -29.78 |
| 1999-08-20 | -29.78 |
| 1999-08-19 | -33.29 |
| 1999-08-18 | -32.41 |
| 1999-08-17 | -31.53 |
| 1999-08-16 | -35.04 |
| 1999-08-13 | -36.80 |
| 1999-08-12 | -34.16 |
| 1999-08-11 | -35.04 |
| 1999-08-10 | -35.04 |
| 1999-08-09 | -31.53 |
| 1999-08-06 | -31.53 |
| 1999-08-05 | -27.14 |
| 1999-08-04 | -27.14 |
| 1999-08-03 | -28.02 |
| 1999-08-02 | -27.14 |
| 1999-07-30 | -26.26 |
| 1999-07-29 | -27.14 |
| 1999-07-28 | -26.26 |
| 1999-07-27 | -26.26 |
| 1999-07-26 | -25.39 |
| 1999-07-23 | -25.39 |
| 1999-07-22 | -22.75 |
| 1999-07-21 | -23.63 |
| 1999-07-20 | -21.88 |
| 1999-07-19 | -21.88 |
| 1999-07-16 | -20.12 |
| 1999-07-15 | -19.24 |
| 1999-07-14 | -21.00 |
| 1999-07-13 | -18.36 |
| 1999-07-12 | -15.73 |
| 1999-07-09 | -13.10 |
| 1999-07-08 | -16.61 |
| 1999-07-07 | -16.61 |
| 1999-07-06 | -13.98 |
| 1999-07-05 | -23.63 |
| 1999-07-02 | -24.51 |
| 1999-06-30 | -27.14 |
| 1999-06-29 | -24.51 |
| 1999-06-28 | -26.26 |
| 1999-06-25 | -26.26 |
| 1999-06-24 | -23.63 |
| 1999-06-23 | -22.75 |
| 1999-06-22 | -24.51 |
| 1999-06-21 | -24.51 |
| 1999-06-17 | -25.39 |
| 1999-06-16 | -24.51 |
| 1999-06-15 | -26.26 |
| 1999-06-14 | -28.02 |
| 1999-06-11 | -26.26 |
| 1999-06-10 | -25.39 |
| 1999-06-09 | -26.26 |
| 1999-06-08 | -25.39 |
| 1999-06-07 | -28.02 |
| 1999-06-04 | -25.39 |
| 1999-06-03 | -28.90 |
| 1999-06-02 | -28.02 |
| 1999-06-01 | -25.39 |
| 1999-05-31 | -21.88 |
| 1999-05-28 | -27.14 |
| 1999-05-27 | -28.02 |
| 1999-05-26 | -28.90 |
| 1999-05-25 | -28.90 |
| 1999-05-24 | -28.90 |
| 1999-05-21 | -28.90 |
| 1999-05-20 | -28.02 |
| 1999-05-19 | -27.14 |
| 1999-05-18 | -28.02 |
| 1999-05-17 | -28.90 |
| 1999-05-14 | -28.90 |
| 1999-05-13 | -28.90 |
| 1999-05-12 | -28.02 |
| 1999-05-11 | -28.90 |
| 1999-05-10 | -30.65 |
| 1999-05-07 | -26.26 |
| 1999-05-06 | -22.75 |
| 1999-05-05 | -21.88 |
| 1999-05-04 | -22.75 |
| 1999-05-03 | -17.49 |
| 1999-04-30 | -13.98 |
| 1999-04-29 | -19.24 |
| 1999-04-28 | -26.26 |
| 1999-04-27 | -28.02 |
| 1999-04-26 | -28.02 |
| 1999-04-23 | -27.14 |
| 1999-04-22 | -26.26 |
| 1999-04-21 | -26.26 |
| 1999-04-20 | -30.65 |
| 1999-04-19 | -29.78 |
| 1999-04-16 | -29.78 |
| 1999-04-15 | -30.65 |
| 1999-04-14 | -29.78 |
| 1999-04-13 | -30.65 |
| 1999-04-12 | -32.41 |
| 1999-04-09 | -32.41 |
| 1999-04-08 | -32.41 |
| 1999-04-07 | -30.65 |
| 1999-04-01 | -30.65 |
| 1999-03-31 | -30.65 |
| 1999-03-30 | -30.65 |
| 1999-03-29 | -30.65 |
| 1999-03-26 | -30.65 |
| 1999-03-25 | -30.65 |
| 1999-03-24 | -30.65 |
| 1999-03-23 | -30.65 |
| 1999-03-22 | -31.53 |
| 1999-03-19 | -31.53 |
| 1999-03-18 | -31.53 |
| 1999-03-17 | -28.02 |
| 1999-03-16 | -28.02 |
| 1999-03-15 | -29.78 |
| 1999-03-12 | -30.65 |
| 1999-03-11 | -30.65 |
| 1999-03-10 | -30.65 |
| 1999-03-09 | -30.65 |
| 1999-03-08 | -30.65 |
| 1999-03-05 | -32.41 |
| 1999-03-04 | -32.41 |
| 1999-03-03 | -32.41 |
| 1999-03-02 | -32.41 |
| 1999-03-01 | -32.41 |
| 1999-02-26 | -32.41 |
| 1999-02-25 | -29.78 |
| 1999-02-24 | -29.78 |
| 1999-02-23 | -29.78 |
| 1999-02-22 | -29.78 |
| 1999-02-19 | -29.78 |
| 1999-02-15 | -30.65 |
| 1999-02-12 | -37.68 |
| 1999-02-11 | -37.68 |
| 1999-02-10 | -38.55 |
| 1999-02-09 | -35.04 |
| 1999-02-08 | -33.29 |
| 1999-02-05 | -31.53 |
| 1999-02-04 | -31.53 |
| 1999-02-03 | -30.65 |
| 1999-02-02 | -31.53 |
| 1999-02-01 | -31.53 |
| 1999-01-29 | -31.53 |
| 1999-01-28 | -31.53 |
| 1999-01-27 | -31.53 |
| 1999-01-26 | -31.53 |
| 1999-01-25 | -31.53 |
| 1999-01-22 | -29.78 |
| 1999-01-21 | -29.78 |
| 1999-01-20 | -29.78 |
| 1999-01-19 | -29.78 |
| 1999-01-18 | -29.78 |
| 1999-01-15 | -29.78 |
| 1999-01-14 | -29.78 |
| 1999-01-13 | -29.78 |
| 1999-01-12 | -29.78 |
| 1999-01-11 | -29.78 |
| 1999-01-08 | -31.53 |
| 1999-01-07 | -28.02 |
| 1999-01-06 | -31.53 |
| 1999-01-05 | -31.53 |
| 1999-01-04 | -31.53 |
| 1998-12-31 | -31.53 |
| 1998-12-30 | -31.53 |
| 1998-12-29 | -29.82 |
| 1998-12-28 | -29.82 |
| 1998-12-24 | -31.53 |
| 1998-12-23 | -30.68 |
| 1998-12-22 | -31.53 |
| 1998-12-21 | -31.53 |
| 1998-12-18 | -28.11 |
| 1998-12-17 | -31.53 |
| 1998-12-16 | -28.96 |
| 1998-12-15 | -22.97 |
| 1998-12-14 | -16.13 |
| 1998-12-11 | -16.13 |
| 1998-12-10 | -14.41 |
| 1998-12-09 | -14.41 |
| 1998-12-08 | -14.41 |
| 1998-12-07 | -9.28 |
| 1998-12-04 | -14.41 |
| 1998-12-03 | -12.70 |
| 1998-12-02 | -9.28 |
| 1998-12-01 | -9.28 |
| 1998-11-30 | -7.57 |
| 1998-11-27 | 0.99 |
| 1998-11-26 | -14.41 |
| 1998-11-25 | -22.97 |
| 1998-11-24 | -24.68 |
| 1998-11-23 | -25.54 |
| 1998-11-20 | -24.68 |
| 1998-11-19 | -29.82 |
| 1998-11-18 | -29.82 |
| 1998-11-17 | -28.11 |
| 1998-11-16 | -33.24 |
| 1998-11-13 | -33.24 |
| 1998-11-12 | -29.82 |
| 1998-11-11 | -30.68 |
| 1998-11-10 | -29.82 |
| 1998-11-09 | -29.82 |
| 1998-11-06 | -28.11 |
| 1998-11-05 | -29.82 |
| 1998-11-04 | -31.53 |
| 1998-11-03 | -31.53 |
| 1998-11-02 | -34.95 |
| 1998-10-30 | -34.95 |
| 1998-10-29 | -34.95 |
| 1998-10-27 | -34.95 |
| 1998-10-26 | -34.95 |
| 1998-10-23 | -34.95 |
| 1998-10-22 | -34.95 |
| 1998-10-21 | -34.95 |
| 1998-10-20 | -34.95 |
| 1998-10-19 | -36.67 |
| 1998-10-16 | -36.67 |
| 1998-10-15 | -36.67 |
| 1998-10-14 | -34.95 |
| 1998-10-13 | -34.95 |
| 1998-10-12 | -34.95 |
| 1998-10-09 | -34.95 |
| 1998-10-08 | -36.67 |
| 1998-10-07 | -36.67 |
| 1998-10-05 | -36.67 |
| 1998-09-30 | -36.67 |
| 1998-09-29 | -36.67 |
| 1998-09-28 | -36.67 |
| 1998-09-25 | -38.38 |
| 1998-09-24 | -40.09 |
| 1998-09-23 | -40.09 |
| 1998-09-22 | -40.09 |
| 1998-09-21 | -40.09 |
| 1998-09-18 | -36.67 |
| 1998-09-17 | -36.67 |
| 1998-09-16 | -36.67 |
| 1998-09-15 | -36.67 |
| 1998-09-14 | -38.33 |
| 1998-09-11 | -38.33 |
| 1998-09-10 | -38.33 |
| 1998-09-09 | -38.33 |
| 1998-09-08 | -38.33 |
| 1998-09-07 | -40.00 |
| 1998-09-04 | -40.00 |
| 1998-09-03 | -36.67 |
| 1998-09-02 | -38.33 |
| 1998-09-01 | -38.33 |
| 1998-08-31 | -38.33 |
| 1998-08-28 | -41.67 |
| 1998-08-27 | -41.67 |
| 1998-08-26 | -41.67 |
| 1998-08-25 | -41.67 |
| 1998-08-24 | -41.67 |
| 1998-08-21 | -41.67 |
| 1998-08-20 | -46.67 |
| 1998-08-19 | -46.67 |
| 1998-08-18 | -46.67 |
| 1998-08-14 | -46.67 |
| 1998-08-13 | -46.67 |
| 1998-08-12 | -46.67 |
| 1998-08-11 | -48.33 |
| 1998-08-10 | -46.67 |
| 1998-08-07 | -46.67 |
| 1998-08-06 | -40.00 |
| 1998-08-05 | -40.00 |
| 1998-08-04 | -40.00 |
| 1998-08-03 | -40.00 |
| 1998-07-31 | -40.00 |
| 1998-07-30 | -36.67 |
| 1998-07-29 | -36.67 |
| 1998-07-28 | -36.67 |
| 1998-07-27 | -36.67 |
| 1998-07-24 | -36.67 |
| 1998-07-23 | -36.67 |
| 1998-07-22 | -36.67 |
| 1998-07-21 | -36.67 |
| 1998-07-20 | -36.67 |
| 1998-07-17 | -40.00 |
| 1998-07-16 | -40.00 |
| 1998-07-15 | -38.33 |
| 1998-07-14 | -38.33 |
| 1998-07-13 | -38.33 |
| 1998-07-10 | -38.33 |
| 1998-07-09 | -33.33 |
| 1998-07-08 | -33.33 |
| 1998-07-07 | -33.33 |
| 1998-07-06 | -33.33 |
| 1998-07-03 | -33.33 |
| 1998-07-02 | -33.33 |
| 1998-06-30 | -36.67 |
| 1998-06-29 | -40.00 |
| 1998-06-26 | -33.33 |
| 1998-06-25 | -33.33 |
| 1998-06-24 | -33.33 |
| 1998-06-23 | -33.33 |
| 1998-06-22 | -33.33 |
| 1998-06-19 | -33.33 |
| 1998-06-18 | -36.67 |
| 1998-06-17 | -36.67 |
| 1998-06-16 | -35.00 |
| 1998-06-15 | -30.00 |
| 1998-06-12 | -30.00 |
| 1998-06-11 | -30.00 |
| 1998-06-10 | -30.00 |
| 1998-06-09 | -30.00 |
| 1998-06-08 | -30.00 |
| 1998-06-05 | -30.00 |
| 1998-06-04 | -28.33 |
| 1998-06-03 | -25.00 |
| 1998-06-02 | -25.00 |
| 1998-06-01 | -20.00 |
| 1998-05-29 | -20.00 |
| 1998-05-28 | -19.17 |
| 1998-05-27 | -18.33 |
| 1998-05-26 | -16.67 |
| 1998-05-25 | -16.67 |
| 1998-05-22 | -16.67 |
| 1998-05-21 | -16.67 |
| 1998-05-20 | -13.33 |
| 1998-05-19 | -13.33 |
| 1998-05-18 | -11.67 |
| 1998-05-15 | -11.67 |
| 1998-05-14 | -10.00 |
| 1998-05-13 | -10.00 |
| 1998-05-12 | -13.33 |
| 1998-05-11 | -13.33 |
| 1998-05-08 | -13.33 |
| 1998-05-07 | -15.00 |
| 1998-05-06 | -15.00 |
| 1998-05-05 | -8.33 |
| 1998-05-04 | -8.33 |
| 1998-05-01 | -8.33 |
| 1998-04-30 | -16.67 |
| 1998-04-29 | -10.00 |
| 1998-04-28 | -5.00 |
| 1998-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy