Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 64.58 |
| 2026-01-29 | 67.24 |
| 2026-01-28 | 61.54 |
| 2026-01-27 | 61.16 |
| 2026-01-26 | 58.50 |
| 2026-01-23 | 58.88 |
| 2026-01-22 | 59.64 |
| 2026-01-21 | 58.12 |
| 2026-01-20 | 60.40 |
| 2026-01-19 | 58.50 |
| 2026-01-16 | 60.02 |
| 2026-01-15 | 61.54 |
| 2026-01-14 | 61.54 |
| 2026-01-13 | 65.72 |
| 2026-01-12 | 63.82 |
| 2026-01-09 | 66.10 |
| 2026-01-08 | 64.96 |
| 2026-01-07 | 67.24 |
| 2026-01-06 | 68.76 |
| 2026-01-05 | 66.86 |
| 2026-01-02 | 63.44 |
| 2025-12-31 | 64.96 |
| 2025-12-30 | 70.28 |
| 2025-12-29 | 70.28 |
| 2025-12-24 | 70.66 |
| 2025-12-23 | 74.08 |
| 2025-12-22 | 75.23 |
| 2025-12-19 | 72.56 |
| 2025-12-18 | 72.94 |
| 2025-12-17 | 75.23 |
| 2025-12-16 | 78.65 |
| 2025-12-15 | 83.59 |
| 2025-12-12 | 82.07 |
| 2025-12-11 | 69.90 |
| 2025-12-10 | 67.62 |
| 2025-12-09 | 63.82 |
| 2025-12-08 | 58.50 |
| 2025-12-05 | 58.50 |
| 2025-12-04 | 58.12 |
| 2025-12-03 | 60.78 |
| 2025-12-02 | 59.64 |
| 2025-12-01 | 57.36 |
| 2025-11-28 | 52.04 |
| 2025-11-27 | 52.04 |
| 2025-11-26 | 51.28 |
| 2025-11-25 | 51.66 |
| 2025-11-24 | 51.28 |
| 2025-11-21 | 50.90 |
| 2025-11-20 | 52.42 |
| 2025-11-19 | 56.22 |
| 2025-11-18 | 56.22 |
| 2025-11-17 | 57.36 |
| 2025-11-14 | 60.40 |
| 2025-11-13 | 61.54 |
| 2025-11-12 | 67.24 |
| 2025-11-11 | 61.92 |
| 2025-11-10 | 63.06 |
| 2025-11-07 | 59.64 |
| 2025-11-06 | 61.92 |
| 2025-11-05 | 61.92 |
| 2025-11-04 | 59.26 |
| 2025-11-03 | 58.88 |
| 2025-10-31 | 57.74 |
| 2025-10-30 | 53.56 |
| 2025-10-28 | 53.56 |
| 2025-10-27 | 55.84 |
| 2025-10-24 | 54.70 |
| 2025-10-23 | 56.98 |
| 2025-10-22 | 58.50 |
| 2025-10-21 | 55.46 |
| 2025-10-20 | 56.60 |
| 2025-10-17 | 53.56 |
| 2025-10-16 | 56.22 |
| 2025-10-15 | 56.98 |
| 2025-10-14 | 55.08 |
| 2025-10-13 | 58.88 |
| 2025-10-10 | 59.26 |
| 2025-10-09 | 62.30 |
| 2025-10-08 | 63.06 |
| 2025-10-06 | 63.82 |
| 2025-10-03 | 68.38 |
| 2025-10-02 | 71.04 |
| 2025-09-30 | 67.62 |
| 2025-09-29 | 78.65 |
| 2025-09-26 | 78.27 |
| 2025-09-25 | 84.35 |
| 2025-09-24 | 89.29 |
| 2025-09-23 | 82.45 |
| 2025-09-22 | 72.94 |
| 2025-09-19 | 71.80 |
| 2025-09-18 | 71.80 |
| 2025-09-17 | 68.38 |
| 2025-09-16 | 67.24 |
| 2025-09-15 | 68.00 |
| 2025-09-12 | 67.24 |
| 2025-09-11 | 65.34 |
| 2025-09-10 | 65.72 |
| 2025-09-09 | 53.94 |
| 2025-09-08 | 54.32 |
| 2025-09-05 | 58.88 |
| 2025-09-04 | 52.80 |
| 2025-09-03 | 52.04 |
| 2025-09-02 | 51.28 |
| 2025-09-01 | 50.52 |
| 2025-08-29 | 51.28 |
| 2025-08-28 | 48.24 |
| 2025-08-27 | 51.66 |
| 2025-08-26 | 54.70 |
| 2025-08-25 | 58.50 |
| 2025-08-22 | 31.51 |
| 2025-08-21 | 30.37 |
| 2025-08-20 | 29.61 |
| 2025-08-19 | 27.71 |
| 2025-08-18 | 26.95 |
| 2025-08-15 | 26.57 |
| 2025-08-14 | 26.57 |
| 2025-08-13 | 26.57 |
| 2025-08-12 | 27.33 |
| 2025-08-11 | 27.71 |
| 2025-08-08 | 25.05 |
| 2025-08-07 | 26.19 |
| 2025-08-06 | 26.19 |
| 2025-08-05 | 24.67 |
| 2025-08-04 | 26.19 |
| 2025-08-01 | 23.53 |
| 2025-07-31 | 24.67 |
| 2025-07-30 | 26.19 |
| 2025-07-29 | 26.19 |
| 2025-07-28 | 27.71 |
| 2025-07-25 | 25.05 |
| 2025-07-24 | 23.15 |
| 2025-07-23 | 22.39 |
| 2025-07-22 | 21.63 |
| 2025-07-21 | 21.25 |
| 2025-07-18 | 21.25 |
| 2025-07-17 | 20.49 |
| 2025-07-16 | 19.35 |
| 2025-07-15 | 20.87 |
| 2025-07-14 | 22.01 |
| 2025-07-11 | 19.35 |
| 2025-07-10 | 19.73 |
| 2025-07-09 | 21.63 |
| 2025-07-08 | 19.73 |
| 2025-07-07 | 22.39 |
| 2025-07-04 | 22.39 |
| 2025-07-03 | 23.53 |
| 2025-07-02 | 22.39 |
| 2025-06-30 | 16.69 |
| 2025-06-27 | 15.55 |
| 2025-06-26 | 15.93 |
| 2025-06-25 | 13.27 |
| 2025-06-24 | 11.37 |
| 2025-06-23 | 10.23 |
| 2025-06-20 | 10.23 |
| 2025-06-19 | 10.61 |
| 2025-06-18 | 11.37 |
| 2025-06-17 | 13.27 |
| 2025-06-16 | 12.28 |
| 2025-06-13 | 11.92 |
| 2025-06-12 | 11.92 |
| 2025-06-11 | 11.92 |
| 2025-06-10 | 12.28 |
| 2025-06-09 | 11.56 |
| 2025-06-06 | 12.64 |
| 2025-06-05 | 13.00 |
| 2025-06-04 | 13.36 |
| 2025-06-03 | 11.56 |
| 2025-06-02 | 10.48 |
| 2025-05-30 | 11.20 |
| 2025-05-29 | 13.00 |
| 2025-05-28 | 11.92 |
| 2025-05-27 | 12.64 |
| 2025-05-26 | 12.28 |
| 2025-05-23 | 11.92 |
| 2025-05-22 | 13.36 |
| 2025-05-21 | 13.00 |
| 2025-05-20 | 15.16 |
| 2025-05-19 | 15.16 |
| 2025-05-16 | 16.96 |
| 2025-05-15 | 18.04 |
| 2025-05-14 | 17.32 |
| 2025-05-13 | 18.40 |
| 2025-05-12 | 15.52 |
| 2025-05-09 | 15.16 |
| 2025-05-08 | 15.16 |
| 2025-05-07 | 14.80 |
| 2025-05-06 | 13.36 |
| 2025-05-02 | 11.92 |
| 2025-04-30 | 11.56 |
| 2025-04-29 | 11.20 |
| 2025-04-28 | 8.68 |
| 2025-04-25 | 11.56 |
| 2025-04-24 | 10.12 |
| 2025-04-23 | 10.48 |
| 2025-04-22 | 10.12 |
| 2025-04-17 | 10.48 |
| 2025-04-16 | 8.68 |
| 2025-04-15 | 9.40 |
| 2025-04-14 | 8.68 |
| 2025-04-11 | 6.88 |
| 2025-04-10 | 6.16 |
| 2025-04-09 | 7.24 |
| 2025-04-08 | 3.28 |
| 2025-04-07 | 2.56 |
| 2025-04-03 | 7.24 |
| 2025-04-02 | 9.04 |
| 2025-04-01 | 10.12 |
| 2025-03-31 | 8.68 |
| 2025-03-28 | 9.04 |
| 2025-03-27 | 11.56 |
| 2025-03-26 | 5.44 |
| 2025-03-25 | 7.96 |
| 2025-03-24 | 0.05 |
| 2025-03-21 | -1.39 |
| 2025-03-20 | -0.31 |
| 2025-03-19 | 0.41 |
| 2025-03-18 | 0.41 |
| 2025-03-17 | 0.76 |
| 2025-03-14 | -0.31 |
| 2025-03-13 | -0.31 |
| 2025-03-12 | 0.05 |
| 2025-03-11 | 0.05 |
| 2025-03-10 | -1.03 |
| 2025-03-07 | 0.05 |
| 2025-03-06 | 1.48 |
| 2025-03-05 | -0.31 |
| 2025-03-04 | -0.67 |
| 2025-03-03 | -1.75 |
| 2025-02-28 | -2.83 |
| 2025-02-27 | 0.41 |
| 2025-02-26 | -2.47 |
| 2025-02-25 | -3.19 |
| 2025-02-24 | -4.63 |
| 2025-02-21 | -6.07 |
| 2025-02-20 | -8.23 |
| 2025-02-19 | -8.59 |
| 2025-02-18 | -8.23 |
| 2025-02-17 | -6.79 |
| 2025-02-14 | -8.59 |
| 2025-02-13 | -8.23 |
| 2025-02-12 | -7.51 |
| 2025-02-11 | -8.23 |
| 2025-02-10 | -6.43 |
| 2025-02-07 | -5.71 |
| 2025-02-06 | -4.63 |
| 2025-02-05 | -4.99 |
| 2025-02-04 | -3.55 |
| 2025-02-03 | -4.27 |
| 2025-01-28 | -3.55 |
| 2025-01-27 | -3.55 |
| 2025-01-24 | -4.27 |
| 2025-01-23 | -3.91 |
| 2025-01-22 | -2.83 |
| 2025-01-21 | -3.91 |
| 2025-01-20 | -3.19 |
| 2025-01-17 | -3.55 |
| 2025-01-16 | -3.19 |
| 2025-01-15 | -4.27 |
| 2025-01-14 | -3.19 |
| 2025-01-13 | -10.03 |
| 2025-01-10 | -10.03 |
| 2025-01-09 | -10.03 |
| 2025-01-08 | -10.75 |
| 2025-01-07 | -10.75 |
| 2025-01-06 | -10.75 |
| 2025-01-03 | -12.19 |
| 2025-01-02 | -10.39 |
| 2024-12-31 | -10.03 |
| 2024-12-30 | -9.67 |
| 2024-12-27 | -10.03 |
| 2024-12-24 | -12.19 |
| 2024-12-23 | -11.83 |
| 2024-12-20 | -12.19 |
| 2024-12-19 | -10.75 |
| 2024-12-18 | -10.75 |
| 2024-12-17 | -11.11 |
| 2024-12-16 | -9.67 |
| 2024-12-13 | -9.31 |
| 2024-12-12 | -9.31 |
| 2024-12-11 | -10.39 |
| 2024-12-10 | -10.75 |
| 2024-12-09 | -10.03 |
| 2024-12-06 | -10.03 |
| 2024-12-05 | -11.11 |
| 2024-12-04 | -9.67 |
| 2024-12-03 | -10.03 |
| 2024-12-02 | -10.75 |
| 2024-11-29 | -12.19 |
| 2024-11-28 | -12.55 |
| 2024-11-27 | -13.63 |
| 2024-11-26 | -13.99 |
| 2024-11-25 | -14.35 |
| 2024-11-22 | -13.99 |
| 2024-11-21 | -12.55 |
| 2024-11-20 | -12.19 |
| 2024-11-19 | -11.83 |
| 2024-11-18 | -13.99 |
| 2024-11-15 | -14.35 |
| 2024-11-14 | -12.91 |
| 2024-11-13 | -9.67 |
| 2024-11-12 | -8.23 |
| 2024-11-11 | -9.31 |
| 2024-11-08 | -8.23 |
| 2024-11-07 | -7.51 |
| 2024-11-06 | -8.95 |
| 2024-11-05 | -8.59 |
| 2024-11-04 | -9.67 |
| 2024-11-01 | -8.59 |
| 2024-10-31 | -10.03 |
| 2024-10-30 | -9.31 |
| 2024-10-29 | -7.87 |
| 2024-10-28 | -7.15 |
| 2024-10-25 | -8.23 |
| 2024-10-24 | -6.79 |
| 2024-10-23 | -5.35 |
| 2024-10-22 | -5.71 |
| 2024-10-21 | -6.43 |
| 2024-10-18 | -4.27 |
| 2024-10-17 | -6.43 |
| 2024-10-16 | -6.07 |
| 2024-10-15 | -6.43 |
| 2024-10-14 | -4.63 |
| 2024-10-10 | -3.91 |
| 2024-10-09 | -4.63 |
| 2024-10-08 | -4.63 |
| 2024-10-07 | 2.20 |
| 2024-10-04 | -0.31 |
| 2024-10-03 | -1.39 |
| 2024-10-02 | 2.20 |
| 2024-09-30 | -0.31 |
| 2024-09-27 | -3.19 |
| 2024-09-26 | -3.55 |
| 2024-09-25 | -5.35 |
| 2024-09-24 | -6.79 |
| 2024-09-23 | -6.07 |
| 2024-09-20 | -6.07 |
| 2024-09-19 | -6.79 |
| 2024-09-17 | -6.79 |
| 2024-09-16 | -8.95 |
| 2024-09-13 | -8.59 |
| 2024-09-12 | -8.59 |
| 2024-09-11 | -9.67 |
| 2024-09-10 | -7.15 |
| 2024-09-09 | -8.59 |
| 2024-09-05 | -9.31 |
| 2024-09-04 | -8.59 |
| 2024-09-03 | -9.31 |
| 2024-09-02 | -7.15 |
| 2024-08-30 | -7.51 |
| 2024-08-29 | -8.59 |
| 2024-08-28 | -8.95 |
| 2024-08-27 | -7.51 |
| 2024-08-26 | -5.35 |
| 2024-08-23 | -5.71 |
| 2024-08-22 | -4.27 |
| 2024-08-21 | -3.19 |
| 2024-08-20 | -2.83 |
| 2024-08-19 | -3.19 |
| 2024-08-16 | -2.47 |
| 2024-08-15 | -3.55 |
| 2024-08-14 | -2.47 |
| 2024-08-13 | -1.75 |
| 2024-08-12 | -2.47 |
| 2024-08-09 | -2.11 |
| 2024-08-08 | -2.47 |
| 2024-08-07 | -2.83 |
| 2024-08-06 | -3.19 |
| 2024-08-05 | -4.27 |
| 2024-08-02 | 0.41 |
| 2024-08-01 | -1.03 |
| 2024-07-31 | -2.11 |
| 2024-07-30 | -1.75 |
| 2024-07-29 | -1.75 |
| 2024-07-26 | -3.19 |
| 2024-07-25 | -1.75 |
| 2024-07-24 | 0.05 |
| 2024-07-23 | 0.05 |
| 2024-07-22 | 0.41 |
| 2024-07-19 | 0.76 |
| 2024-07-18 | 0.76 |
| 2024-07-17 | 1.12 |
| 2024-07-16 | 1.48 |
| 2024-07-15 | 0.76 |
| 2024-07-12 | 1.84 |
| 2024-07-11 | 0.76 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | 0.41 |
| 2024-07-08 | 1.12 |
| 2024-07-05 | 0.41 |
| 2024-07-04 | 2.20 |
| 2024-07-03 | 1.12 |
| 2024-07-02 | 0.76 |
| 2024-06-28 | 2.56 |
| 2024-06-27 | 0.05 |
| 2024-06-26 | 2.20 |
| 2024-06-25 | 3.28 |
| 2024-06-24 | 2.92 |
| 2024-06-21 | 3.28 |
| 2024-06-20 | 5.08 |
| 2024-06-19 | 4.36 |
| 2024-06-18 | 4.72 |
| 2024-06-17 | 5.12 |
| 2024-06-14 | 3.41 |
| 2024-06-13 | 3.41 |
| 2024-06-12 | 3.07 |
| 2024-06-11 | 3.75 |
| 2024-06-07 | 3.07 |
| 2024-06-06 | 3.41 |
| 2024-06-05 | 3.07 |
| 2024-06-04 | 3.75 |
| 2024-06-03 | 3.75 |
| 2024-05-31 | 0.68 |
| 2024-05-30 | 2.39 |
| 2024-05-29 | 3.07 |
| 2024-05-28 | 2.73 |
| 2024-05-27 | 3.07 |
| 2024-05-24 | 2.73 |
| 2024-05-23 | 2.39 |
| 2024-05-22 | 4.10 |
| 2024-05-21 | 3.07 |
| 2024-05-20 | 2.73 |
| 2024-05-17 | 3.75 |
| 2024-05-16 | 2.73 |
| 2024-05-14 | 4.10 |
| 2024-05-13 | 3.75 |
| 2024-05-10 | 3.75 |
| 2024-05-09 | 1.37 |
| 2024-05-08 | 3.41 |
| 2024-05-07 | 5.12 |
| 2024-05-06 | 4.10 |
| 2024-05-03 | 2.39 |
| 2024-05-02 | 0.34 |
| 2024-04-30 | 2.39 |
| 2024-04-29 | -1.02 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy