Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-16 | -23.85 |
| 2026-01-15 | -21.13 |
| 2026-01-14 | -22.44 |
| 2026-01-13 | -22.96 |
| 2026-01-12 | -19.40 |
| 2026-01-09 | -16.98 |
| 2026-01-08 | -15.99 |
| 2026-01-07 | -15.25 |
| 2026-01-06 | -15.36 |
| 2026-01-05 | -17.04 |
| 2026-01-02 | -19.34 |
| 2025-12-31 | -17.93 |
| 2025-12-30 | -20.44 |
| 2025-12-29 | -18.98 |
| 2025-12-24 | -18.29 |
| 2025-12-23 | -17.45 |
| 2025-12-22 | -16.25 |
| 2025-12-19 | -14.36 |
| 2025-12-18 | -12.73 |
| 2025-12-17 | -9.85 |
| 2025-12-16 | -11.48 |
| 2025-12-15 | -14.10 |
| 2025-12-12 | -15.46 |
| 2025-12-11 | -15.72 |
| 2025-12-10 | -13.78 |
| 2025-12-09 | -16.72 |
| 2025-12-08 | -15.93 |
| 2025-12-05 | -16.25 |
| 2025-12-04 | -14.05 |
| 2025-12-03 | -13.52 |
| 2025-12-02 | -12.58 |
| 2025-12-01 | -12.05 |
| 2025-11-28 | -13.21 |
| 2025-11-27 | -12.73 |
| 2025-11-26 | -11.16 |
| 2025-11-25 | -10.74 |
| 2025-11-24 | -11.11 |
| 2025-11-21 | -10.27 |
| 2025-11-20 | -12.63 |
| 2025-11-19 | -13.89 |
| 2025-11-18 | -14.78 |
| 2025-11-17 | -11.11 |
| 2025-11-14 | -12.58 |
| 2025-11-13 | -11.21 |
| 2025-11-12 | -11.48 |
| 2025-11-11 | -11.84 |
| 2025-11-10 | -12.94 |
| 2025-11-07 | -16.98 |
| 2025-11-06 | -16.98 |
| 2025-11-05 | -17.09 |
| 2025-11-04 | -17.72 |
| 2025-11-03 | -15.72 |
| 2025-10-31 | -16.41 |
| 2025-10-30 | -16.51 |
| 2025-10-28 | -12.79 |
| 2025-10-27 | -11.90 |
| 2025-10-24 | -10.74 |
| 2025-10-23 | -11.00 |
| 2025-10-22 | -9.96 |
| 2025-10-21 | -9.96 |
| 2025-10-20 | -10.22 |
| 2025-10-17 | -8.75 |
| 2025-10-16 | -8.28 |
| 2025-10-15 | -8.75 |
| 2025-10-14 | -10.95 |
| 2025-10-13 | -9.96 |
| 2025-10-10 | -9.80 |
| 2025-10-09 | -10.17 |
| 2025-10-08 | -10.27 |
| 2025-10-06 | -9.59 |
| 2025-10-03 | -10.01 |
| 2025-10-02 | -9.22 |
| 2025-09-30 | -6.18 |
| 2025-09-29 | -7.96 |
| 2025-09-26 | -8.43 |
| 2025-09-25 | -6.86 |
| 2025-09-24 | -6.23 |
| 2025-09-23 | -8.02 |
| 2025-09-22 | -5.29 |
| 2025-09-19 | -5.76 |
| 2025-09-18 | -6.86 |
| 2025-09-17 | -5.08 |
| 2025-09-16 | -5.97 |
| 2025-09-15 | -5.60 |
| 2025-09-12 | -5.60 |
| 2025-09-11 | -5.66 |
| 2025-09-10 | -3.82 |
| 2025-09-09 | -2.56 |
| 2025-09-08 | -5.60 |
| 2025-09-05 | -9.12 |
| 2025-09-04 | -10.17 |
| 2025-09-03 | -10.17 |
| 2025-09-02 | -8.43 |
| 2025-09-01 | -5.45 |
| 2025-08-29 | -2.88 |
| 2025-08-28 | -5.39 |
| 2025-08-27 | -7.18 |
| 2025-08-26 | -2.51 |
| 2025-08-25 | -0.88 |
| 2025-08-22 | -2.98 |
| 2025-08-21 | -2.82 |
| 2025-08-20 | -7.18 |
| 2025-08-19 | -4.82 |
| 2025-08-18 | -4.92 |
| 2025-08-15 | -2.46 |
| 2025-08-14 | -6.76 |
| 2025-08-13 | -7.75 |
| 2025-08-12 | -6.91 |
| 2025-08-11 | -9.27 |
| 2025-08-08 | -9.96 |
| 2025-08-07 | -9.43 |
| 2025-08-06 | -13.99 |
| 2025-08-05 | -14.83 |
| 2025-08-04 | -16.62 |
| 2025-08-01 | -17.14 |
| 2025-07-31 | -17.04 |
| 2025-07-30 | -11.90 |
| 2025-07-29 | -10.64 |
| 2025-07-28 | -12.63 |
| 2025-07-25 | -11.79 |
| 2025-07-24 | -9.38 |
| 2025-07-23 | -12.53 |
| 2025-07-22 | -9.06 |
| 2025-07-21 | -10.43 |
| 2025-07-18 | -13.89 |
| 2025-07-17 | -14.10 |
| 2025-07-16 | -14.41 |
| 2025-07-15 | -11.90 |
| 2025-07-14 | -9.27 |
| 2025-07-11 | -10.85 |
| 2025-07-10 | -10.53 |
| 2025-07-09 | -12.73 |
| 2025-07-08 | -13.36 |
| 2025-07-07 | -13.36 |
| 2025-07-04 | -11.90 |
| 2025-07-03 | -13.57 |
| 2025-07-02 | -15.15 |
| 2025-06-30 | -16.72 |
| 2025-06-27 | -15.25 |
| 2025-06-26 | -14.62 |
| 2025-06-25 | -14.94 |
| 2025-06-24 | -15.57 |
| 2025-06-23 | -15.36 |
| 2025-06-20 | -15.25 |
| 2025-06-19 | -14.73 |
| 2025-06-18 | -13.99 |
| 2025-06-17 | -11.79 |
| 2025-06-16 | -11.48 |
| 2025-06-13 | -12.32 |
| 2025-06-12 | -13.26 |
| 2025-06-11 | -14.94 |
| 2025-06-10 | -18.71 |
| 2025-06-09 | -21.76 |
| 2025-06-06 | -21.13 |
| 2025-06-05 | -22.70 |
| 2025-06-04 | -23.96 |
| 2025-06-03 | -26.16 |
| 2025-06-02 | -28.26 |
| 2025-05-30 | -26.16 |
| 2025-05-29 | -27.31 |
| 2025-05-28 | -28.47 |
| 2025-05-27 | -28.99 |
| 2025-05-26 | -28.36 |
| 2025-05-23 | -28.46 |
| 2025-05-22 | -27.21 |
| 2025-05-21 | -26.63 |
| 2025-05-20 | -27.40 |
| 2025-05-19 | -27.30 |
| 2025-05-16 | -27.98 |
| 2025-05-15 | -26.15 |
| 2025-05-14 | -25.57 |
| 2025-05-13 | -25.66 |
| 2025-05-12 | -24.41 |
| 2025-05-09 | -25.86 |
| 2025-05-08 | -20.65 |
| 2025-05-07 | -20.46 |
| 2025-05-06 | -20.84 |
| 2025-05-02 | -21.23 |
| 2025-04-30 | -21.81 |
| 2025-04-29 | -22.19 |
| 2025-04-28 | -21.81 |
| 2025-04-25 | -20.94 |
| 2025-04-24 | -20.36 |
| 2025-04-23 | -21.23 |
| 2025-04-22 | -17.76 |
| 2025-04-17 | -18.82 |
| 2025-04-16 | -19.20 |
| 2025-04-15 | -19.20 |
| 2025-04-14 | -17.66 |
| 2025-04-11 | -18.43 |
| 2025-04-10 | -19.40 |
| 2025-04-09 | -19.78 |
| 2025-04-08 | -23.35 |
| 2025-04-07 | -28.56 |
| 2025-04-03 | -17.08 |
| 2025-04-02 | -21.42 |
| 2025-04-01 | -20.84 |
| 2025-03-31 | -21.90 |
| 2025-03-28 | -21.42 |
| 2025-03-27 | -20.07 |
| 2025-03-26 | -21.71 |
| 2025-03-25 | -24.02 |
| 2025-03-24 | -24.51 |
| 2025-03-21 | -24.12 |
| 2025-03-20 | -21.13 |
| 2025-03-19 | -19.97 |
| 2025-03-18 | -19.11 |
| 2025-03-17 | -21.32 |
| 2025-03-14 | -22.96 |
| 2025-03-13 | -25.66 |
| 2025-03-12 | -23.64 |
| 2025-03-11 | -25.86 |
| 2025-03-10 | -23.64 |
| 2025-03-07 | -24.80 |
| 2025-03-06 | -23.25 |
| 2025-03-05 | -24.80 |
| 2025-03-04 | -26.05 |
| 2025-03-03 | -25.18 |
| 2025-02-28 | -25.57 |
| 2025-02-27 | -23.16 |
| 2025-02-26 | -24.12 |
| 2025-02-25 | -28.46 |
| 2025-02-24 | -28.17 |
| 2025-02-21 | -29.33 |
| 2025-02-20 | -32.22 |
| 2025-02-19 | -30.97 |
| 2025-02-18 | -32.80 |
| 2025-02-17 | -30.97 |
| 2025-02-14 | -30.58 |
| 2025-02-13 | -32.70 |
| 2025-02-12 | -33.86 |
| 2025-02-11 | -35.79 |
| 2025-02-10 | -35.69 |
| 2025-02-07 | -38.97 |
| 2025-02-06 | -39.26 |
| 2025-02-05 | -39.35 |
| 2025-02-04 | -40.03 |
| 2025-02-03 | -39.84 |
| 2025-01-28 | -38.39 |
| 2025-01-27 | -38.20 |
| 2025-01-24 | -39.84 |
| 2025-01-23 | -40.80 |
| 2025-01-22 | -40.99 |
| 2025-01-21 | -39.64 |
| 2025-01-20 | -40.32 |
| 2025-01-17 | -40.41 |
| 2025-01-16 | -41.48 |
| 2025-01-15 | -41.48 |
| 2025-01-14 | -41.96 |
| 2025-01-13 | -43.21 |
| 2025-01-10 | -43.02 |
| 2025-01-09 | -42.63 |
| 2025-01-08 | -41.86 |
| 2025-01-07 | -41.76 |
| 2025-01-06 | -41.48 |
| 2025-01-03 | -41.09 |
| 2025-01-02 | -42.15 |
| 2024-12-31 | -37.04 |
| 2024-12-30 | -39.74 |
| 2024-12-27 | -38.87 |
| 2024-12-24 | -38.39 |
| 2024-12-23 | -40.32 |
| 2024-12-20 | -40.41 |
| 2024-12-19 | -40.61 |
| 2024-12-18 | -41.67 |
| 2024-12-17 | -42.44 |
| 2024-12-16 | -41.67 |
| 2024-12-13 | -39.45 |
| 2024-12-12 | -38.00 |
| 2024-12-11 | -37.72 |
| 2024-12-10 | -36.46 |
| 2024-12-09 | -35.79 |
| 2024-12-06 | -38.49 |
| 2024-12-05 | -38.20 |
| 2024-12-04 | -36.46 |
| 2024-12-03 | -35.98 |
| 2024-12-02 | -37.52 |
| 2024-11-29 | -38.00 |
| 2024-11-28 | -38.29 |
| 2024-11-27 | -37.33 |
| 2024-11-26 | -39.45 |
| 2024-11-25 | -38.10 |
| 2024-11-22 | -38.78 |
| 2024-11-21 | -34.63 |
| 2024-11-20 | -32.51 |
| 2024-11-19 | -31.74 |
| 2024-11-18 | -31.35 |
| 2024-11-15 | -33.86 |
| 2024-11-14 | -33.38 |
| 2024-11-13 | -29.71 |
| 2024-11-12 | -27.88 |
| 2024-11-11 | -27.59 |
| 2024-11-08 | -26.05 |
| 2024-11-07 | -24.60 |
| 2024-11-06 | -26.53 |
| 2024-11-05 | -26.72 |
| 2024-11-04 | -29.62 |
| 2024-11-01 | -28.46 |
| 2024-10-31 | -29.13 |
| 2024-10-30 | -31.54 |
| 2024-10-29 | -30.97 |
| 2024-10-28 | -29.04 |
| 2024-10-25 | -30.97 |
| 2024-10-24 | -31.93 |
| 2024-10-23 | -30.58 |
| 2024-10-22 | -29.62 |
| 2024-10-21 | -29.62 |
| 2024-10-18 | -28.94 |
| 2024-10-17 | -31.64 |
| 2024-10-16 | -25.57 |
| 2024-10-15 | -26.24 |
| 2024-10-14 | -26.05 |
| 2024-10-10 | -26.43 |
| 2024-10-09 | -27.40 |
| 2024-10-08 | -24.22 |
| 2024-10-07 | -14.19 |
| 2024-10-04 | -14.67 |
| 2024-10-03 | -13.51 |
| 2024-10-02 | -8.60 |
| 2024-09-30 | -18.82 |
| 2024-09-27 | -24.99 |
| 2024-09-26 | -31.16 |
| 2024-09-25 | -38.97 |
| 2024-09-24 | -41.48 |
| 2024-09-23 | -44.27 |
| 2024-09-20 | -44.08 |
| 2024-09-19 | -45.33 |
| 2024-09-17 | -50.64 |
| 2024-09-16 | -50.44 |
| 2024-09-13 | -48.90 |
| 2024-09-12 | -49.86 |
| 2024-09-11 | -50.06 |
| 2024-09-10 | -48.42 |
| 2024-09-09 | -44.75 |
| 2024-09-05 | -42.05 |
| 2024-09-04 | -43.02 |
| 2024-09-03 | -42.92 |
| 2024-09-02 | -43.40 |
| 2024-08-30 | -39.16 |
| 2024-08-29 | -41.48 |
| 2024-08-28 | -43.50 |
| 2024-08-27 | -41.67 |
| 2024-08-26 | -38.78 |
| 2024-08-23 | -40.90 |
| 2024-08-22 | -38.97 |
| 2024-08-21 | -39.84 |
| 2024-08-20 | -39.26 |
| 2024-08-19 | -37.81 |
| 2024-08-16 | -38.68 |
| 2024-08-15 | -37.62 |
| 2024-08-14 | -38.10 |
| 2024-08-13 | -37.81 |
| 2024-08-12 | -38.00 |
| 2024-08-09 | -37.81 |
| 2024-08-08 | -38.58 |
| 2024-08-07 | -37.91 |
| 2024-08-06 | -39.07 |
| 2024-08-05 | -39.84 |
| 2024-08-02 | -40.22 |
| 2024-08-01 | -39.35 |
| 2024-07-31 | -36.85 |
| 2024-07-30 | -38.87 |
| 2024-07-29 | -36.37 |
| 2024-07-26 | -34.24 |
| 2024-07-25 | -34.82 |
| 2024-07-24 | -33.09 |
| 2024-07-23 | -32.80 |
| 2024-07-22 | -32.41 |
| 2024-07-19 | -31.54 |
| 2024-07-18 | -29.33 |
| 2024-07-17 | -29.04 |
| 2024-07-16 | -32.32 |
| 2024-07-15 | -29.23 |
| 2024-07-12 | -27.88 |
| 2024-07-11 | -28.65 |
| 2024-07-10 | -26.53 |
| 2024-07-09 | -25.08 |
| 2024-07-08 | -26.34 |
| 2024-07-05 | -26.15 |
| 2024-07-04 | -24.99 |
| 2024-07-03 | -25.28 |
| 2024-07-02 | -27.59 |
| 2024-06-28 | -30.00 |
| 2024-06-27 | -30.77 |
| 2024-06-26 | -30.29 |
| 2024-06-25 | -29.23 |
| 2024-06-24 | -29.62 |
| 2024-06-21 | -28.94 |
| 2024-06-20 | -27.11 |
| 2024-06-19 | -25.37 |
| 2024-06-18 | -26.53 |
| 2024-06-17 | -26.34 |
| 2024-06-14 | -24.70 |
| 2024-06-13 | -26.24 |
| 2024-06-12 | -27.11 |
| 2024-06-11 | -25.28 |
| 2024-06-07 | -27.98 |
| 2024-06-06 | -24.80 |
| 2024-06-05 | -24.80 |
| 2024-06-04 | -23.16 |
| 2024-06-03 | -25.76 |
| 2024-05-31 | -24.02 |
| 2024-05-30 | -22.67 |
| 2024-05-29 | -22.67 |
| 2024-05-28 | -19.49 |
| 2024-05-27 | -19.97 |
| 2024-05-24 | -21.32 |
| 2024-05-23 | -19.17 |
| 2024-05-22 | -20.78 |
| 2024-05-21 | -19.08 |
| 2024-05-20 | -16.85 |
| 2024-05-17 | -16.76 |
| 2024-05-16 | -17.83 |
| 2024-05-14 | -18.72 |
| 2024-05-13 | -18.19 |
| 2024-05-10 | -17.65 |
| 2024-05-09 | -20.96 |
| 2024-05-08 | -21.23 |
| 2024-05-07 | -21.41 |
| 2024-05-06 | -24.27 |
| 2024-05-03 | -24.00 |
| 2024-05-02 | -27.31 |
| 2024-04-30 | -30.17 |
| 2024-04-29 | -34.10 |
| 2024-04-26 | -35.09 |
| 2024-04-25 | -40.36 |
| 2024-04-24 | -39.29 |
| 2024-04-23 | -38.66 |
| 2024-04-22 | -38.93 |
| 2024-04-19 | -39.91 |
| 2024-04-18 | -39.91 |
| 2024-04-17 | -40.18 |
| 2024-04-16 | -41.88 |
| 2024-04-15 | -42.78 |
| 2024-04-12 | -40.45 |
| 2024-04-11 | -39.91 |
| 2024-04-10 | -39.65 |
| 2024-04-09 | -39.82 |
| 2024-04-08 | -40.54 |
| 2024-04-05 | -37.23 |
| 2024-04-03 | -38.66 |
| 2024-04-02 | -39.56 |
| 2024-03-28 | -38.93 |
| 2024-03-27 | -38.93 |
| 2024-03-26 | -38.66 |
| 2024-03-25 | -39.29 |
| 2024-03-22 | -37.32 |
| 2024-03-21 | -42.42 |
| 2024-03-20 | -46.53 |
| 2024-03-19 | -48.14 |
| 2024-03-18 | -48.05 |
| 2024-03-15 | -48.94 |
| 2024-03-14 | -48.32 |
| 2024-03-13 | -47.87 |
| 2024-03-12 | -44.65 |
| 2024-03-11 | -47.42 |
| 2024-03-08 | -48.32 |
| 2024-03-07 | -49.03 |
| 2024-03-06 | -47.51 |
| 2024-03-05 | -48.23 |
| 2024-03-04 | -46.26 |
| 2024-03-01 | -44.83 |
| 2024-02-29 | -43.04 |
| 2024-02-28 | -43.31 |
| 2024-02-27 | -43.76 |
| 2024-02-26 | -43.13 |
| 2024-02-23 | -42.15 |
| 2024-02-22 | -41.43 |
| 2024-02-21 | -41.70 |
| 2024-02-20 | -43.67 |
| 2024-02-19 | -42.60 |
| 2024-02-16 | -42.24 |
| 2024-02-15 | -45.82 |
| 2024-02-14 | -45.90 |
| 2024-02-09 | -47.60 |
| 2024-02-08 | -44.83 |
| 2024-02-07 | -46.26 |
| 2024-02-06 | -40.45 |
| 2024-02-05 | -41.17 |
| 2024-02-02 | -40.90 |
| 2024-02-01 | -42.06 |
| 2024-01-31 | -42.15 |
| 2024-01-30 | -42.24 |
| 2024-01-29 | -38.66 |
| 2024-01-26 | -40.00 |
| 2024-01-25 | -38.93 |
| 2024-01-24 | -40.99 |
| 2024-01-23 | -41.26 |
| 2024-01-22 | -41.61 |
| 2024-01-19 | -36.52 |
| 2024-01-18 | -37.86 |
| 2024-01-17 | -38.13 |
| 2024-01-16 | -34.64 |
| 2024-01-15 | -34.19 |
| 2024-01-12 | -30.70 |
| 2024-01-11 | -30.61 |
| 2024-01-10 | -32.22 |
| 2024-01-09 | -33.12 |
| 2024-01-08 | -33.12 |
| 2024-01-05 | -30.53 |
| 2024-01-04 | -29.72 |
| 2024-01-03 | -29.90 |
| 2024-01-02 | -28.74 |
| 2023-12-29 | -25.61 |
| 2023-12-28 | -26.86 |
| 2023-12-27 | -31.06 |
| 2023-12-22 | -30.61 |
| 2023-12-21 | -30.53 |
| 2023-12-20 | -30.35 |
| 2023-12-19 | -31.24 |
| 2023-12-18 | -28.83 |
| 2023-12-15 | -28.56 |
| 2023-12-14 | -29.45 |
| 2023-12-13 | -30.26 |
| 2023-12-12 | -27.49 |
| 2023-12-11 | -31.51 |
| 2023-12-08 | -32.40 |
| 2023-12-07 | -31.42 |
| 2023-12-06 | -30.79 |
| 2023-12-05 | -32.76 |
| 2023-12-04 | -30.61 |
| 2023-12-01 | -28.38 |
| 2023-11-30 | -28.65 |
| 2023-11-29 | -28.83 |
| 2023-11-28 | -25.52 |
| 2023-11-27 | -23.28 |
| 2023-11-24 | -19.71 |
| 2023-11-23 | -19.08 |
| 2023-11-22 | -20.33 |
| 2023-11-21 | -19.80 |
| 2023-11-20 | -21.32 |
| 2023-11-17 | -21.67 |
| 2023-11-16 | -23.19 |
| 2023-11-15 | -20.42 |
| 2023-11-14 | -24.45 |
| 2023-11-13 | -27.49 |
| 2023-11-10 | -26.23 |
| 2023-11-09 | -24.36 |
| 2023-11-08 | -20.87 |
| 2023-11-07 | -21.76 |
| 2023-11-06 | -19.44 |
| 2023-11-03 | -22.21 |
| 2023-11-02 | -21.85 |
| 2023-11-01 | -21.94 |
| 2023-10-31 | -21.49 |
| 2023-10-30 | -19.80 |
| 2023-10-27 | -19.89 |
| 2023-10-26 | -20.15 |
| 2023-10-25 | -18.81 |
| 2023-10-24 | -21.49 |
| 2023-10-20 | -17.92 |
| 2023-10-19 | -18.63 |
| 2023-10-18 | -17.29 |
| 2023-10-17 | -15.86 |
| 2023-10-16 | -15.95 |
| 2023-10-13 | -14.07 |
| 2023-10-12 | -12.02 |
| 2023-10-11 | -14.52 |
| 2023-10-10 | -15.06 |
| 2023-10-09 | -16.76 |
| 2023-10-06 | -15.68 |
| 2023-10-05 | -18.19 |
| 2023-10-04 | -16.67 |
| 2023-10-03 | -15.33 |
| 2023-09-29 | -14.79 |
| 2023-09-28 | -15.86 |
| 2023-09-27 | -16.22 |
| 2023-09-26 | -15.68 |
| 2023-09-25 | -15.50 |
| 2023-09-22 | -10.14 |
| 2023-09-21 | -13.54 |
| 2023-09-20 | -12.46 |
| 2023-09-19 | -13.09 |
| 2023-09-18 | -13.89 |
| 2023-09-15 | -13.36 |
| 2023-09-14 | -12.82 |
| 2023-09-13 | -10.59 |
| 2023-09-12 | -9.47 |
| 2023-09-11 | -8.57 |
| 2023-09-07 | -8.57 |
| 2023-09-06 | -7.23 |
| 2023-09-05 | -6.34 |
| 2023-09-04 | -5.45 |
| 2023-08-31 | -10.77 |
| 2023-08-30 | -4.55 |
| 2023-08-29 | -4.10 |
| 2023-08-28 | -9.47 |
| 2023-08-25 | -11.48 |
| 2023-08-24 | -11.30 |
| 2023-08-23 | -13.45 |
| 2023-08-22 | -12.02 |
| 2023-08-21 | -11.84 |
| 2023-08-18 | -11.21 |
| 2023-08-17 | -9.47 |
| 2023-08-16 | -8.80 |
| 2023-08-15 | -9.02 |
| 2023-08-14 | -8.35 |
| 2023-08-11 | -5.89 |
| 2023-08-10 | -6.34 |
| 2023-08-09 | -3.66 |
| 2023-08-08 | -5.67 |
| 2023-08-07 | -2.32 |
| 2023-08-04 | -0.30 |
| 2023-08-03 | -1.20 |
| 2023-08-02 | -3.88 |
| 2023-08-01 | -4.10 |
| 2023-07-31 | -5.22 |
| 2023-07-28 | -4.77 |
| 2023-07-27 | -8.35 |
| 2023-07-26 | -9.02 |
| 2023-07-25 | -9.25 |
| 2023-07-24 | -16.67 |
| 2023-07-21 | -14.43 |
| 2023-07-20 | -13.89 |
| 2023-07-19 | -16.13 |
| 2023-07-18 | -16.22 |
| 2023-07-14 | -14.79 |
| 2023-07-13 | -14.88 |
| 2023-07-12 | -16.58 |
| 2023-07-11 | -15.86 |
| 2023-07-10 | -16.67 |
| 2023-07-07 | -18.45 |
| 2023-07-06 | -17.74 |
| 2023-07-05 | -16.93 |
| 2023-07-04 | -18.10 |
| 2023-07-03 | -18.72 |
| 2023-06-30 | -20.60 |
| 2023-06-29 | -22.03 |
| 2023-06-28 | -19.97 |
| 2023-06-27 | -17.65 |
| 2023-06-26 | -22.57 |
| 2023-06-23 | -20.87 |
| 2023-06-21 | -18.19 |
| 2023-06-20 | -15.59 |
| 2023-06-19 | -12.02 |
| 2023-06-16 | -11.03 |
| 2023-06-15 | -13.27 |
| 2023-06-14 | -13.09 |
| 2023-06-13 | -14.34 |
| 2023-06-12 | -16.85 |
| 2023-06-09 | -15.68 |
| 2023-06-08 | -14.52 |
| 2023-06-07 | -14.52 |
| 2023-06-06 | -14.97 |
| 2023-06-05 | -15.68 |
| 2023-06-02 | -15.24 |
| 2023-06-01 | -19.53 |
| 2023-05-31 | -17.83 |
| 2023-05-30 | -16.49 |
| 2023-05-29 | -16.08 |
| 2023-05-25 | -14.82 |
| 2023-05-24 | -14.41 |
| 2023-05-23 | -12.53 |
| 2023-05-22 | -12.73 |
| 2023-05-19 | -10.02 |
| 2023-05-18 | -12.73 |
| 2023-05-17 | -11.48 |
| 2023-05-16 | -9.60 |
| 2023-05-15 | -8.77 |
| 2023-05-12 | -6.89 |
| 2023-05-11 | -4.38 |
| 2023-05-10 | -2.71 |
| 2023-05-09 | -2.30 |
| 2023-05-08 | -1.67 |
| 2023-05-05 | -1.25 |
| 2023-05-04 | -2.71 |
| 2023-05-03 | -3.97 |
| 2023-05-02 | -1.25 |
| 2023-04-28 | 0.42 |
| 2023-04-27 | -0.42 |
| 2023-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy