Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 88.27 |
| 2026-01-29 | 91.32 |
| 2026-01-28 | 84.79 |
| 2026-01-27 | 84.36 |
| 2026-01-26 | 81.32 |
| 2026-01-23 | 81.75 |
| 2026-01-22 | 82.62 |
| 2026-01-21 | 80.88 |
| 2026-01-20 | 83.49 |
| 2026-01-19 | 81.32 |
| 2026-01-16 | 83.05 |
| 2026-01-15 | 84.79 |
| 2026-01-14 | 84.79 |
| 2026-01-13 | 89.58 |
| 2026-01-12 | 87.40 |
| 2026-01-09 | 90.01 |
| 2026-01-08 | 88.71 |
| 2026-01-07 | 91.32 |
| 2026-01-06 | 93.05 |
| 2026-01-05 | 90.88 |
| 2026-01-02 | 86.97 |
| 2025-12-31 | 88.71 |
| 2025-12-30 | 94.79 |
| 2025-12-29 | 94.79 |
| 2025-12-24 | 95.23 |
| 2025-12-23 | 99.14 |
| 2025-12-22 | 100.45 |
| 2025-12-19 | 97.40 |
| 2025-12-18 | 97.84 |
| 2025-12-17 | 100.45 |
| 2025-12-16 | 104.36 |
| 2025-12-15 | 110.01 |
| 2025-12-12 | 108.27 |
| 2025-12-11 | 94.36 |
| 2025-12-10 | 91.75 |
| 2025-12-09 | 87.40 |
| 2025-12-08 | 81.32 |
| 2025-12-05 | 81.32 |
| 2025-12-04 | 80.88 |
| 2025-12-03 | 83.92 |
| 2025-12-02 | 82.62 |
| 2025-12-01 | 80.01 |
| 2025-11-28 | 73.92 |
| 2025-11-27 | 73.92 |
| 2025-11-26 | 73.05 |
| 2025-11-25 | 73.49 |
| 2025-11-24 | 73.05 |
| 2025-11-21 | 72.62 |
| 2025-11-20 | 74.36 |
| 2025-11-19 | 78.71 |
| 2025-11-18 | 78.71 |
| 2025-11-17 | 80.01 |
| 2025-11-14 | 83.49 |
| 2025-11-13 | 84.79 |
| 2025-11-12 | 91.32 |
| 2025-11-11 | 85.23 |
| 2025-11-10 | 86.53 |
| 2025-11-07 | 82.62 |
| 2025-11-06 | 85.23 |
| 2025-11-05 | 85.23 |
| 2025-11-04 | 82.18 |
| 2025-11-03 | 81.75 |
| 2025-10-31 | 80.45 |
| 2025-10-30 | 75.66 |
| 2025-10-28 | 75.66 |
| 2025-10-27 | 78.27 |
| 2025-10-24 | 76.97 |
| 2025-10-23 | 79.58 |
| 2025-10-22 | 81.32 |
| 2025-10-21 | 77.84 |
| 2025-10-20 | 79.14 |
| 2025-10-17 | 75.66 |
| 2025-10-16 | 78.71 |
| 2025-10-15 | 79.58 |
| 2025-10-14 | 77.40 |
| 2025-10-13 | 81.75 |
| 2025-10-10 | 82.18 |
| 2025-10-09 | 85.66 |
| 2025-10-08 | 86.53 |
| 2025-10-06 | 87.40 |
| 2025-10-03 | 92.62 |
| 2025-10-02 | 95.66 |
| 2025-09-30 | 91.75 |
| 2025-09-29 | 104.36 |
| 2025-09-26 | 103.93 |
| 2025-09-25 | 110.88 |
| 2025-09-24 | 116.53 |
| 2025-09-23 | 108.71 |
| 2025-09-22 | 97.84 |
| 2025-09-19 | 96.53 |
| 2025-09-18 | 96.53 |
| 2025-09-17 | 92.62 |
| 2025-09-16 | 91.32 |
| 2025-09-15 | 92.19 |
| 2025-09-12 | 91.32 |
| 2025-09-11 | 89.14 |
| 2025-09-10 | 89.58 |
| 2025-09-09 | 76.10 |
| 2025-09-08 | 76.53 |
| 2025-09-05 | 81.75 |
| 2025-09-04 | 74.79 |
| 2025-09-03 | 73.92 |
| 2025-09-02 | 73.05 |
| 2025-09-01 | 72.18 |
| 2025-08-29 | 73.05 |
| 2025-08-28 | 69.58 |
| 2025-08-27 | 73.49 |
| 2025-08-26 | 76.97 |
| 2025-08-25 | 81.32 |
| 2025-08-22 | 50.44 |
| 2025-08-21 | 49.14 |
| 2025-08-20 | 48.27 |
| 2025-08-19 | 46.10 |
| 2025-08-18 | 45.23 |
| 2025-08-15 | 44.79 |
| 2025-08-14 | 44.79 |
| 2025-08-13 | 44.79 |
| 2025-08-12 | 45.66 |
| 2025-08-11 | 46.10 |
| 2025-08-08 | 43.05 |
| 2025-08-07 | 44.36 |
| 2025-08-06 | 44.36 |
| 2025-08-05 | 42.62 |
| 2025-08-04 | 44.36 |
| 2025-08-01 | 41.31 |
| 2025-07-31 | 42.62 |
| 2025-07-30 | 44.36 |
| 2025-07-29 | 44.36 |
| 2025-07-28 | 46.10 |
| 2025-07-25 | 43.05 |
| 2025-07-24 | 40.88 |
| 2025-07-23 | 40.01 |
| 2025-07-22 | 39.14 |
| 2025-07-21 | 38.70 |
| 2025-07-18 | 38.70 |
| 2025-07-17 | 37.83 |
| 2025-07-16 | 36.53 |
| 2025-07-15 | 38.27 |
| 2025-07-14 | 39.57 |
| 2025-07-11 | 36.53 |
| 2025-07-10 | 36.96 |
| 2025-07-09 | 39.14 |
| 2025-07-08 | 36.96 |
| 2025-07-07 | 40.01 |
| 2025-07-04 | 40.01 |
| 2025-07-03 | 41.31 |
| 2025-07-02 | 40.01 |
| 2025-06-30 | 33.49 |
| 2025-06-27 | 32.18 |
| 2025-06-26 | 32.62 |
| 2025-06-25 | 29.57 |
| 2025-06-24 | 27.40 |
| 2025-06-23 | 26.09 |
| 2025-06-20 | 26.09 |
| 2025-06-19 | 26.53 |
| 2025-06-18 | 27.40 |
| 2025-06-17 | 29.57 |
| 2025-06-16 | 28.44 |
| 2025-06-13 | 28.03 |
| 2025-06-12 | 28.03 |
| 2025-06-11 | 28.03 |
| 2025-06-10 | 28.44 |
| 2025-06-09 | 27.62 |
| 2025-06-06 | 28.85 |
| 2025-06-05 | 29.27 |
| 2025-06-04 | 29.68 |
| 2025-06-03 | 27.62 |
| 2025-06-02 | 26.38 |
| 2025-05-30 | 27.21 |
| 2025-05-29 | 29.27 |
| 2025-05-28 | 28.03 |
| 2025-05-27 | 28.85 |
| 2025-05-26 | 28.44 |
| 2025-05-23 | 28.03 |
| 2025-05-22 | 29.68 |
| 2025-05-21 | 29.27 |
| 2025-05-20 | 31.74 |
| 2025-05-19 | 31.74 |
| 2025-05-16 | 33.79 |
| 2025-05-15 | 35.03 |
| 2025-05-14 | 34.21 |
| 2025-05-13 | 35.44 |
| 2025-05-12 | 32.15 |
| 2025-05-09 | 31.74 |
| 2025-05-08 | 31.74 |
| 2025-05-07 | 31.32 |
| 2025-05-06 | 29.68 |
| 2025-05-02 | 28.03 |
| 2025-04-30 | 27.62 |
| 2025-04-29 | 27.21 |
| 2025-04-28 | 24.33 |
| 2025-04-25 | 27.62 |
| 2025-04-24 | 25.97 |
| 2025-04-23 | 26.38 |
| 2025-04-22 | 25.97 |
| 2025-04-17 | 26.38 |
| 2025-04-16 | 24.33 |
| 2025-04-15 | 25.15 |
| 2025-04-14 | 24.33 |
| 2025-04-11 | 22.27 |
| 2025-04-10 | 21.44 |
| 2025-04-09 | 22.68 |
| 2025-04-08 | 18.15 |
| 2025-04-07 | 17.33 |
| 2025-04-03 | 22.68 |
| 2025-04-02 | 24.74 |
| 2025-04-01 | 25.97 |
| 2025-03-31 | 24.33 |
| 2025-03-28 | 24.74 |
| 2025-03-27 | 27.62 |
| 2025-03-26 | 20.62 |
| 2025-03-25 | 23.50 |
| 2025-03-24 | 14.45 |
| 2025-03-21 | 12.80 |
| 2025-03-20 | 14.03 |
| 2025-03-19 | 14.86 |
| 2025-03-18 | 14.86 |
| 2025-03-17 | 15.27 |
| 2025-03-14 | 14.03 |
| 2025-03-13 | 14.03 |
| 2025-03-12 | 14.45 |
| 2025-03-11 | 14.45 |
| 2025-03-10 | 13.21 |
| 2025-03-07 | 14.45 |
| 2025-03-06 | 16.09 |
| 2025-03-05 | 14.03 |
| 2025-03-04 | 13.62 |
| 2025-03-03 | 12.39 |
| 2025-02-28 | 11.15 |
| 2025-02-27 | 14.86 |
| 2025-02-26 | 11.56 |
| 2025-02-25 | 10.74 |
| 2025-02-24 | 9.09 |
| 2025-02-21 | 7.45 |
| 2025-02-20 | 4.98 |
| 2025-02-19 | 4.57 |
| 2025-02-18 | 4.98 |
| 2025-02-17 | 6.62 |
| 2025-02-14 | 4.57 |
| 2025-02-13 | 4.98 |
| 2025-02-12 | 5.80 |
| 2025-02-11 | 4.98 |
| 2025-02-10 | 7.04 |
| 2025-02-07 | 7.86 |
| 2025-02-06 | 9.09 |
| 2025-02-05 | 8.68 |
| 2025-02-04 | 10.33 |
| 2025-02-03 | 9.51 |
| 2025-01-28 | 10.33 |
| 2025-01-27 | 10.33 |
| 2025-01-24 | 9.51 |
| 2025-01-23 | 9.92 |
| 2025-01-22 | 11.15 |
| 2025-01-21 | 9.92 |
| 2025-01-20 | 10.74 |
| 2025-01-17 | 10.33 |
| 2025-01-16 | 10.74 |
| 2025-01-15 | 9.51 |
| 2025-01-14 | 10.74 |
| 2025-01-13 | 2.92 |
| 2025-01-10 | 2.92 |
| 2025-01-09 | 2.92 |
| 2025-01-08 | 2.10 |
| 2025-01-07 | 2.10 |
| 2025-01-06 | 2.10 |
| 2025-01-03 | 0.45 |
| 2025-01-02 | 2.51 |
| 2024-12-31 | 2.92 |
| 2024-12-30 | 3.33 |
| 2024-12-27 | 2.92 |
| 2024-12-24 | 0.45 |
| 2024-12-23 | 0.86 |
| 2024-12-20 | 0.45 |
| 2024-12-19 | 2.10 |
| 2024-12-18 | 2.10 |
| 2024-12-17 | 1.68 |
| 2024-12-16 | 3.33 |
| 2024-12-13 | 3.74 |
| 2024-12-12 | 3.74 |
| 2024-12-11 | 2.51 |
| 2024-12-10 | 2.10 |
| 2024-12-09 | 2.92 |
| 2024-12-06 | 2.92 |
| 2024-12-05 | 1.68 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 2.92 |
| 2024-12-02 | 2.10 |
| 2024-11-29 | 0.45 |
| 2024-11-28 | 0.04 |
| 2024-11-27 | -1.20 |
| 2024-11-26 | -1.61 |
| 2024-11-25 | -2.02 |
| 2024-11-22 | -1.61 |
| 2024-11-21 | 0.04 |
| 2024-11-20 | 0.45 |
| 2024-11-19 | 0.86 |
| 2024-11-18 | -1.61 |
| 2024-11-15 | -2.02 |
| 2024-11-14 | -0.37 |
| 2024-11-13 | 3.33 |
| 2024-11-12 | 4.98 |
| 2024-11-11 | 3.74 |
| 2024-11-08 | 4.98 |
| 2024-11-07 | 5.80 |
| 2024-11-06 | 4.15 |
| 2024-11-05 | 4.57 |
| 2024-11-04 | 3.33 |
| 2024-11-01 | 4.57 |
| 2024-10-31 | 2.92 |
| 2024-10-30 | 3.74 |
| 2024-10-29 | 5.39 |
| 2024-10-28 | 6.21 |
| 2024-10-25 | 4.98 |
| 2024-10-24 | 6.62 |
| 2024-10-23 | 8.27 |
| 2024-10-22 | 7.86 |
| 2024-10-21 | 7.04 |
| 2024-10-18 | 9.51 |
| 2024-10-17 | 7.04 |
| 2024-10-16 | 7.45 |
| 2024-10-15 | 7.04 |
| 2024-10-14 | 9.09 |
| 2024-10-10 | 9.92 |
| 2024-10-09 | 9.09 |
| 2024-10-08 | 9.09 |
| 2024-10-07 | 16.92 |
| 2024-10-04 | 14.03 |
| 2024-10-03 | 12.80 |
| 2024-10-02 | 16.92 |
| 2024-09-30 | 14.03 |
| 2024-09-27 | 10.74 |
| 2024-09-26 | 10.33 |
| 2024-09-25 | 8.27 |
| 2024-09-24 | 6.62 |
| 2024-09-23 | 7.45 |
| 2024-09-20 | 7.45 |
| 2024-09-19 | 6.62 |
| 2024-09-17 | 6.62 |
| 2024-09-16 | 4.15 |
| 2024-09-13 | 4.57 |
| 2024-09-12 | 4.57 |
| 2024-09-11 | 3.33 |
| 2024-09-10 | 6.21 |
| 2024-09-09 | 4.57 |
| 2024-09-05 | 3.74 |
| 2024-09-04 | 4.57 |
| 2024-09-03 | 3.74 |
| 2024-09-02 | 6.21 |
| 2024-08-30 | 5.80 |
| 2024-08-29 | 4.57 |
| 2024-08-28 | 4.15 |
| 2024-08-27 | 5.80 |
| 2024-08-26 | 8.27 |
| 2024-08-23 | 7.86 |
| 2024-08-22 | 9.51 |
| 2024-08-21 | 10.74 |
| 2024-08-20 | 11.15 |
| 2024-08-19 | 10.74 |
| 2024-08-16 | 11.56 |
| 2024-08-15 | 10.33 |
| 2024-08-14 | 11.56 |
| 2024-08-13 | 12.39 |
| 2024-08-12 | 11.56 |
| 2024-08-09 | 11.98 |
| 2024-08-08 | 11.56 |
| 2024-08-07 | 11.15 |
| 2024-08-06 | 10.74 |
| 2024-08-05 | 9.51 |
| 2024-08-02 | 14.86 |
| 2024-08-01 | 13.21 |
| 2024-07-31 | 11.98 |
| 2024-07-30 | 12.39 |
| 2024-07-29 | 12.39 |
| 2024-07-26 | 10.74 |
| 2024-07-25 | 12.39 |
| 2024-07-24 | 14.45 |
| 2024-07-23 | 14.45 |
| 2024-07-22 | 14.86 |
| 2024-07-19 | 15.27 |
| 2024-07-18 | 15.27 |
| 2024-07-17 | 15.68 |
| 2024-07-16 | 16.09 |
| 2024-07-15 | 15.27 |
| 2024-07-12 | 16.50 |
| 2024-07-11 | 15.27 |
| 2024-07-10 | 14.03 |
| 2024-07-09 | 14.86 |
| 2024-07-08 | 15.68 |
| 2024-07-05 | 14.86 |
| 2024-07-04 | 16.92 |
| 2024-07-03 | 15.68 |
| 2024-07-02 | 15.27 |
| 2024-06-28 | 17.33 |
| 2024-06-27 | 14.45 |
| 2024-06-26 | 16.92 |
| 2024-06-25 | 18.15 |
| 2024-06-24 | 17.74 |
| 2024-06-21 | 18.15 |
| 2024-06-20 | 20.21 |
| 2024-06-19 | 19.39 |
| 2024-06-18 | 19.80 |
| 2024-06-17 | 20.25 |
| 2024-06-14 | 18.30 |
| 2024-06-13 | 18.30 |
| 2024-06-12 | 17.91 |
| 2024-06-11 | 18.69 |
| 2024-06-07 | 17.91 |
| 2024-06-06 | 18.30 |
| 2024-06-05 | 17.91 |
| 2024-06-04 | 18.69 |
| 2024-06-03 | 18.69 |
| 2024-05-31 | 15.17 |
| 2024-05-30 | 17.13 |
| 2024-05-29 | 17.91 |
| 2024-05-28 | 17.52 |
| 2024-05-27 | 17.91 |
| 2024-05-24 | 17.52 |
| 2024-05-23 | 17.13 |
| 2024-05-22 | 19.08 |
| 2024-05-21 | 17.91 |
| 2024-05-20 | 17.52 |
| 2024-05-17 | 18.69 |
| 2024-05-16 | 17.52 |
| 2024-05-14 | 19.08 |
| 2024-05-13 | 18.69 |
| 2024-05-10 | 18.69 |
| 2024-05-09 | 15.96 |
| 2024-05-08 | 18.30 |
| 2024-05-07 | 20.25 |
| 2024-05-06 | 19.08 |
| 2024-05-03 | 17.13 |
| 2024-05-02 | 14.78 |
| 2024-04-30 | 17.13 |
| 2024-04-29 | 13.22 |
| 2024-04-26 | 14.39 |
| 2024-04-25 | 14.39 |
| 2024-04-24 | 13.61 |
| 2024-04-23 | 14.39 |
| 2024-04-22 | 14.39 |
| 2024-04-19 | 14.00 |
| 2024-04-18 | 15.56 |
| 2024-04-17 | 14.00 |
| 2024-04-16 | 15.96 |
| 2024-04-15 | 15.56 |
| 2024-04-12 | 17.13 |
| 2024-04-11 | 15.56 |
| 2024-04-10 | 15.17 |
| 2024-04-09 | 15.17 |
| 2024-04-08 | 14.39 |
| 2024-04-05 | 14.39 |
| 2024-04-03 | 13.61 |
| 2024-04-02 | 15.17 |
| 2024-03-28 | 13.61 |
| 2024-03-27 | 14.00 |
| 2024-03-26 | 13.22 |
| 2024-03-25 | 14.78 |
| 2024-03-22 | 16.35 |
| 2024-03-21 | 18.30 |
| 2024-03-20 | 14.00 |
| 2024-03-19 | 15.56 |
| 2024-03-18 | 18.30 |
| 2024-03-15 | 14.78 |
| 2024-03-14 | 15.96 |
| 2024-03-13 | 15.17 |
| 2024-03-12 | 15.56 |
| 2024-03-11 | 16.74 |
| 2024-03-08 | 13.61 |
| 2024-03-07 | 14.39 |
| 2024-03-06 | 14.39 |
| 2024-03-05 | 14.00 |
| 2024-03-04 | 17.13 |
| 2024-03-01 | 14.39 |
| 2024-02-29 | 10.10 |
| 2024-02-28 | 15.96 |
| 2024-02-27 | 15.17 |
| 2024-02-26 | 14.00 |
| 2024-02-23 | 16.74 |
| 2024-02-22 | 14.39 |
| 2024-02-21 | 16.35 |
| 2024-02-20 | 14.39 |
| 2024-02-19 | 13.61 |
| 2024-02-16 | 14.00 |
| 2024-02-15 | 10.49 |
| 2024-02-14 | 10.49 |
| 2024-02-09 | 12.05 |
| 2024-02-08 | 11.27 |
| 2024-02-07 | 10.10 |
| 2024-02-06 | 10.10 |
| 2024-02-05 | 10.10 |
| 2024-02-02 | 10.10 |
| 2024-02-01 | 10.88 |
| 2024-01-31 | 12.83 |
| 2024-01-30 | 10.88 |
| 2024-01-29 | 12.05 |
| 2024-01-26 | 12.44 |
| 2024-01-25 | 13.22 |
| 2024-01-24 | 12.05 |
| 2024-01-23 | 10.10 |
| 2024-01-22 | 9.71 |
| 2024-01-19 | 12.83 |
| 2024-01-18 | 14.00 |
| 2024-01-17 | 14.39 |
| 2024-01-16 | 15.96 |
| 2024-01-15 | 16.74 |
| 2024-01-12 | 16.74 |
| 2024-01-11 | 16.74 |
| 2024-01-10 | 17.91 |
| 2024-01-09 | 15.96 |
| 2024-01-08 | 17.13 |
| 2024-01-05 | 19.47 |
| 2024-01-04 | 19.86 |
| 2024-01-03 | 17.91 |
| 2024-01-02 | 18.30 |
| 2023-12-29 | 14.78 |
| 2023-12-28 | 14.00 |
| 2023-12-27 | 11.66 |
| 2023-12-22 | 11.27 |
| 2023-12-21 | 12.44 |
| 2023-12-20 | 12.44 |
| 2023-12-19 | 11.27 |
| 2023-12-18 | 13.22 |
| 2023-12-15 | 11.66 |
| 2023-12-14 | 11.66 |
| 2023-12-13 | 11.27 |
| 2023-12-12 | 13.61 |
| 2023-12-11 | 6.19 |
| 2023-12-08 | 4.63 |
| 2023-12-07 | 5.80 |
| 2023-12-06 | 7.37 |
| 2023-12-05 | 7.37 |
| 2023-12-04 | 8.54 |
| 2023-12-01 | 6.98 |
| 2023-11-30 | 2.68 |
| 2023-11-29 | 14.39 |
| 2023-11-28 | 16.35 |
| 2023-11-27 | 10.49 |
| 2023-11-24 | 10.49 |
| 2023-11-23 | 12.44 |
| 2023-11-22 | 10.88 |
| 2023-11-21 | 14.00 |
| 2023-11-20 | 15.56 |
| 2023-11-17 | 12.44 |
| 2023-11-16 | 11.27 |
| 2023-11-15 | 9.71 |
| 2023-11-14 | 9.71 |
| 2023-11-13 | 11.66 |
| 2023-11-10 | 5.80 |
| 2023-11-09 | 7.37 |
| 2023-11-08 | 3.85 |
| 2023-11-07 | 5.41 |
| 2023-11-06 | 5.80 |
| 2023-11-03 | 5.41 |
| 2023-11-02 | 5.41 |
| 2023-11-01 | 5.41 |
| 2023-10-31 | 5.80 |
| 2023-10-30 | 6.98 |
| 2023-10-27 | 7.76 |
| 2023-10-26 | 5.02 |
| 2023-10-25 | 3.85 |
| 2023-10-24 | 4.63 |
| 2023-10-20 | 4.63 |
| 2023-10-19 | 6.59 |
| 2023-10-18 | 8.54 |
| 2023-10-17 | 8.93 |
| 2023-10-16 | 8.93 |
| 2023-10-13 | 10.49 |
| 2023-10-12 | 10.49 |
| 2023-10-11 | 8.54 |
| 2023-10-10 | 4.24 |
| 2023-10-09 | 6.98 |
| 2023-10-06 | 7.37 |
| 2023-10-05 | 2.68 |
| 2023-10-04 | 3.85 |
| 2023-10-03 | 4.24 |
| 2023-09-29 | 0.73 |
| 2023-09-28 | 1.90 |
| 2023-09-27 | 3.07 |
| 2023-09-26 | 4.63 |
| 2023-09-25 | 4.63 |
| 2023-09-22 | 3.46 |
| 2023-09-21 | 4.63 |
| 2023-09-20 | 5.02 |
| 2023-09-19 | 4.63 |
| 2023-09-18 | 1.51 |
| 2023-09-15 | 1.90 |
| 2023-09-14 | 6.19 |
| 2023-09-13 | 5.80 |
| 2023-09-12 | 6.19 |
| 2023-09-11 | 6.19 |
| 2023-09-07 | 6.19 |
| 2023-09-06 | 9.32 |
| 2023-09-05 | 10.88 |
| 2023-09-04 | 12.05 |
| 2023-08-31 | 13.61 |
| 2023-08-30 | 11.27 |
| 2023-08-29 | 10.88 |
| 2023-08-28 | 8.54 |
| 2023-08-25 | 8.15 |
| 2023-08-24 | 10.10 |
| 2023-08-23 | 6.98 |
| 2023-08-22 | 6.98 |
| 2023-08-21 | 6.59 |
| 2023-08-18 | 10.49 |
| 2023-08-17 | 10.10 |
| 2023-08-16 | 10.10 |
| 2023-08-15 | 13.22 |
| 2023-08-14 | 13.22 |
| 2023-08-11 | 14.78 |
| 2023-08-10 | 17.13 |
| 2023-08-09 | 17.13 |
| 2023-08-08 | 16.35 |
| 2023-08-07 | 15.96 |
| 2023-08-04 | 13.61 |
| 2023-08-03 | 14.00 |
| 2023-08-02 | 15.17 |
| 2023-08-01 | 16.35 |
| 2023-07-31 | 14.78 |
| 2023-07-28 | 11.66 |
| 2023-07-27 | 11.66 |
| 2023-07-26 | 12.83 |
| 2023-07-25 | 14.00 |
| 2023-07-24 | 14.78 |
| 2023-07-21 | 12.44 |
| 2023-07-20 | 12.05 |
| 2023-07-19 | 11.27 |
| 2023-07-18 | 11.27 |
| 2023-07-14 | 13.61 |
| 2023-07-13 | 12.83 |
| 2023-07-12 | 12.83 |
| 2023-07-11 | 15.17 |
| 2023-07-10 | 15.17 |
| 2023-07-07 | 11.27 |
| 2023-07-06 | 9.32 |
| 2023-07-05 | 9.71 |
| 2023-07-04 | 10.88 |
| 2023-07-03 | 11.27 |
| 2023-06-30 | 8.15 |
| 2023-06-29 | 8.54 |
| 2023-06-28 | 5.02 |
| 2023-06-27 | 6.98 |
| 2023-06-26 | 3.85 |
| 2023-06-23 | 3.07 |
| 2023-06-21 | 5.80 |
| 2023-06-20 | 5.41 |
| 2023-06-19 | 3.07 |
| 2023-06-16 | 5.41 |
| 2023-06-15 | 2.29 |
| 2023-06-14 | 1.51 |
| 2023-06-13 | -2.78 |
| 2023-06-12 | -3.68 |
| 2023-06-09 | -3.68 |
| 2023-06-08 | -4.79 |
| 2023-06-07 | -4.79 |
| 2023-06-06 | -4.05 |
| 2023-06-05 | -3.68 |
| 2023-06-02 | -4.42 |
| 2023-06-01 | -7.39 |
| 2023-05-31 | -7.39 |
| 2023-05-30 | -4.05 |
| 2023-05-29 | -2.20 |
| 2023-05-25 | -2.20 |
| 2023-05-24 | -0.35 |
| 2023-05-23 | 2.24 |
| 2023-05-22 | 4.10 |
| 2023-05-19 | 3.73 |
| 2023-05-18 | 4.47 |
| 2023-05-17 | 4.47 |
| 2023-05-16 | 2.61 |
| 2023-05-15 | 2.24 |
| 2023-05-12 | 1.50 |
| 2023-05-11 | 1.50 |
| 2023-05-10 | 3.36 |
| 2023-05-09 | 4.47 |
| 2023-05-08 | 5.21 |
| 2023-05-05 | 4.84 |
| 2023-05-04 | 4.84 |
| 2023-05-03 | 4.84 |
| 2023-05-02 | 7.06 |
| 2023-04-28 | 6.69 |
| 2023-04-27 | 5.21 |
| 2023-04-26 | 5.21 |
| 2023-04-25 | 4.10 |
| 2023-04-24 | 3.73 |
| 2023-04-21 | 4.47 |
| 2023-04-20 | 6.32 |
| 2023-04-19 | 7.43 |
| 2023-04-18 | 5.58 |
| 2023-04-17 | 6.32 |
| 2023-04-14 | 5.95 |
| 2023-04-13 | 5.95 |
| 2023-04-12 | 5.21 |
| 2023-04-11 | 6.69 |
| 2023-04-06 | 5.58 |
| 2023-04-04 | 7.43 |
| 2023-04-03 | 8.54 |
| 2023-03-31 | 8.54 |
| 2023-03-30 | 8.91 |
| 2023-03-29 | 8.54 |
| 2023-03-28 | 10.76 |
| 2023-03-27 | 10.02 |
| 2023-03-24 | 10.39 |
| 2023-03-23 | 11.14 |
| 2023-03-22 | 12.25 |
| 2023-03-21 | 10.76 |
| 2023-03-20 | 9.28 |
| 2023-03-17 | 10.76 |
| 2023-03-16 | 8.17 |
| 2023-03-15 | 6.32 |
| 2023-03-14 | 8.17 |
| 2023-03-13 | 8.91 |
| 2023-03-10 | 3.73 |
| 2023-03-09 | 7.43 |
| 2023-03-08 | 7.80 |
| 2023-03-07 | 7.06 |
| 2023-03-06 | 5.21 |
| 2023-03-03 | 3.73 |
| 2023-03-02 | 3.73 |
| 2023-03-01 | 3.73 |
| 2023-02-28 | 2.61 |
| 2023-02-27 | 1.87 |
| 2023-02-24 | 4.84 |
| 2023-02-23 | 5.21 |
| 2023-02-22 | 5.21 |
| 2023-02-21 | 4.47 |
| 2023-02-20 | 5.95 |
| 2023-02-17 | 3.73 |
| 2023-02-16 | 3.73 |
| 2023-02-15 | 6.69 |
| 2023-02-14 | 7.43 |
| 2023-02-13 | 4.47 |
| 2023-02-10 | 4.84 |
| 2023-02-09 | 5.95 |
| 2023-02-08 | 4.84 |
| 2023-02-07 | 4.47 |
| 2023-02-06 | 4.84 |
| 2023-02-03 | 8.17 |
| 2023-02-02 | 9.65 |
| 2023-02-01 | 9.28 |
| 2023-01-31 | 8.17 |
| 2023-01-30 | 5.95 |
| 2023-01-27 | 8.91 |
| 2023-01-26 | 7.43 |
| 2023-01-20 | 6.32 |
| 2023-01-19 | 3.73 |
| 2023-01-18 | 5.95 |
| 2023-01-17 | 5.58 |
| 2023-01-16 | 8.17 |
| 2023-01-13 | 4.84 |
| 2023-01-12 | 2.99 |
| 2023-01-11 | 2.24 |
| 2023-01-10 | 4.84 |
| 2023-01-09 | 5.95 |
| 2023-01-06 | 3.73 |
| 2023-01-05 | 3.36 |
| 2023-01-04 | 1.50 |
| 2023-01-03 | 3.36 |
| 2022-12-30 | 3.73 |
| 2022-12-29 | 2.61 |
| 2022-12-28 | 1.13 |
| 2022-12-23 | -2.94 |
| 2022-12-22 | -2.94 |
| 2022-12-21 | -2.94 |
| 2022-12-20 | -1.83 |
| 2022-12-19 | 1.87 |
| 2022-12-16 | -2.20 |
| 2022-12-15 | -3.31 |
| 2022-12-14 | -0.72 |
| 2022-12-13 | 0.02 |
| 2022-12-12 | 0.02 |
| 2022-12-09 | 0.76 |
| 2022-12-08 | 3.36 |
| 2022-12-07 | 2.99 |
| 2022-12-06 | 1.13 |
| 2022-12-05 | 1.87 |
| 2022-12-02 | -6.65 |
| 2022-12-01 | -5.54 |
| 2022-11-30 | -6.28 |
| 2022-11-29 | -8.87 |
| 2022-11-28 | -14.06 |
| 2022-11-25 | -14.06 |
| 2022-11-24 | -12.20 |
| 2022-11-23 | -9.61 |
| 2022-11-22 | -10.72 |
| 2022-11-21 | -11.09 |
| 2022-11-18 | -8.87 |
| 2022-11-17 | -9.61 |
| 2022-11-16 | -11.09 |
| 2022-11-15 | -10.35 |
| 2022-11-14 | -11.09 |
| 2022-11-11 | -11.09 |
| 2022-11-10 | -17.39 |
| 2022-11-09 | -17.76 |
| 2022-11-08 | -16.28 |
| 2022-11-07 | -17.76 |
| 2022-11-04 | -22.95 |
| 2022-11-03 | -25.17 |
| 2022-11-02 | -21.83 |
| 2022-11-01 | -24.80 |
| 2022-10-31 | -25.91 |
| 2022-10-28 | -24.80 |
| 2022-10-27 | -22.58 |
| 2022-10-26 | -21.83 |
| 2022-10-25 | -21.09 |
| 2022-10-24 | -22.58 |
| 2022-10-21 | -19.24 |
| 2022-10-20 | -21.09 |
| 2022-10-19 | -21.09 |
| 2022-10-18 | -19.98 |
| 2022-10-17 | -20.72 |
| 2022-10-14 | -21.09 |
| 2022-10-13 | -21.46 |
| 2022-10-12 | -19.61 |
| 2022-10-11 | -17.39 |
| 2022-10-10 | -15.17 |
| 2022-10-07 | -13.31 |
| 2022-10-06 | -12.20 |
| 2022-10-05 | -9.24 |
| 2022-10-03 | -12.57 |
| 2022-09-30 | -13.31 |
| 2022-09-29 | -13.69 |
| 2022-09-28 | -15.91 |
| 2022-09-27 | -13.31 |
| 2022-09-26 | -12.94 |
| 2022-09-23 | -11.09 |
| 2022-09-22 | -9.98 |
| 2022-09-21 | -11.46 |
| 2022-09-20 | -9.61 |
| 2022-09-19 | -10.35 |
| 2022-09-16 | -9.98 |
| 2022-09-15 | -9.98 |
| 2022-09-14 | -9.98 |
| 2022-09-13 | -9.24 |
| 2022-09-09 | -8.50 |
| 2022-09-08 | -8.50 |
| 2022-09-07 | -8.50 |
| 2022-09-06 | -9.61 |
| 2022-09-05 | -8.50 |
| 2022-09-02 | -7.39 |
| 2022-09-01 | -7.76 |
| 2022-08-31 | -7.39 |
| 2022-08-30 | -7.76 |
| 2022-08-29 | -7.02 |
| 2022-08-26 | -4.05 |
| 2022-08-25 | -4.05 |
| 2022-08-24 | -2.57 |
| 2022-08-23 | 0.02 |
| 2022-08-22 | -4.79 |
| 2022-08-19 | -4.42 |
| 2022-08-18 | -4.79 |
| 2022-08-17 | -2.57 |
| 2022-08-16 | -2.57 |
| 2022-08-15 | -4.79 |
| 2022-08-12 | -4.05 |
| 2022-08-11 | -5.16 |
| 2022-08-10 | -8.13 |
| 2022-08-09 | -5.91 |
| 2022-08-08 | -6.28 |
| 2022-08-05 | -5.91 |
| 2022-08-04 | -8.87 |
| 2022-08-03 | -7.39 |
| 2022-08-02 | -11.09 |
| 2022-08-01 | -9.24 |
| 2022-07-29 | -7.39 |
| 2022-07-28 | -7.39 |
| 2022-07-27 | -5.54 |
| 2022-07-26 | -6.65 |
| 2022-07-25 | -7.39 |
| 2022-07-22 | -7.76 |
| 2022-07-21 | -7.39 |
| 2022-07-20 | -5.54 |
| 2022-07-19 | -5.54 |
| 2022-07-18 | -5.16 |
| 2022-07-15 | -4.79 |
| 2022-07-14 | -1.46 |
| 2022-07-13 | 0.76 |
| 2022-07-12 | 0.39 |
| 2022-07-11 | -1.09 |
| 2022-07-08 | 0.76 |
| 2022-07-07 | 2.99 |
| 2022-07-06 | 2.24 |
| 2022-07-05 | 1.87 |
| 2022-07-04 | 0.76 |
| 2022-06-30 | 2.99 |
| 2022-06-29 | 2.99 |
| 2022-06-28 | 5.21 |
| 2022-06-27 | 0.39 |
| 2022-06-24 | 0.39 |
| 2022-06-23 | 1.87 |
| 2022-06-22 | 1.50 |
| 2022-06-21 | -2.20 |
| 2022-06-20 | -3.31 |
| 2022-06-17 | -3.68 |
| 2022-06-16 | -2.20 |
| 2022-06-15 | -2.94 |
| 2022-06-14 | -4.42 |
| 2022-06-13 | -4.61 |
| 2022-06-10 | -3.20 |
| 2022-06-09 | -1.78 |
| 2022-06-08 | -1.78 |
| 2022-06-07 | -3.55 |
| 2022-06-06 | -4.26 |
| 2022-06-02 | -3.55 |
| 2022-06-01 | -3.90 |
| 2022-05-31 | -3.90 |
| 2022-05-30 | -3.90 |
| 2022-05-27 | -4.61 |
| 2022-05-26 | -5.32 |
| 2022-05-25 | -4.26 |
| 2022-05-24 | -3.20 |
| 2022-05-23 | -2.84 |
| 2022-05-20 | -2.84 |
| 2022-05-19 | -4.26 |
| 2022-05-18 | -3.90 |
| 2022-05-17 | -3.55 |
| 2022-05-16 | -3.90 |
| 2022-05-13 | -3.90 |
| 2022-05-12 | -5.67 |
| 2022-05-11 | -6.02 |
| 2022-05-10 | -3.20 |
| 2022-05-06 | -3.90 |
| 2022-05-05 | -1.78 |
| 2022-05-04 | -0.37 |
| 2022-05-03 | -2.49 |
| 2022-04-29 | -0.37 |
| 2022-04-28 | -2.49 |
| 2022-04-27 | -4.61 |
| 2022-04-26 | -5.67 |
| 2022-04-25 | -4.96 |
| 2022-04-22 | -1.43 |
| 2022-04-21 | -3.20 |
| 2022-04-20 | -1.43 |
| 2022-04-19 | -1.78 |
| 2022-04-14 | -0.72 |
| 2022-04-13 | -2.49 |
| 2022-04-12 | -3.20 |
| 2022-04-11 | -4.26 |
| 2022-04-08 | -0.37 |
| 2022-04-07 | -0.02 |
| 2022-04-06 | 1.40 |
| 2022-04-04 | 0.69 |
| 2022-04-01 | -3.20 |
| 2022-03-31 | -4.26 |
| 2022-03-30 | -1.08 |
| 2022-03-29 | 0.69 |
| 2022-03-28 | 2.46 |
| 2022-03-25 | 2.46 |
| 2022-03-24 | 3.16 |
| 2022-03-23 | 5.99 |
| 2022-03-22 | 5.99 |
| 2022-03-21 | 3.16 |
| 2022-03-18 | 5.64 |
| 2022-03-17 | 2.81 |
| 2022-03-16 | -0.37 |
| 2022-03-15 | -4.96 |
| 2022-03-14 | 2.81 |
| 2022-03-11 | 11.64 |
| 2022-03-10 | 13.06 |
| 2022-03-09 | 10.94 |
| 2022-03-08 | 13.76 |
| 2022-03-07 | 19.42 |
| 2022-03-04 | 20.12 |
| 2022-03-03 | 26.48 |
| 2022-03-02 | 19.77 |
| 2022-03-01 | 24.01 |
| 2022-02-28 | 19.06 |
| 2022-02-25 | 20.83 |
| 2022-02-24 | 20.83 |
| 2022-02-23 | 22.95 |
| 2022-02-22 | 20.83 |
| 2022-02-21 | 23.66 |
| 2022-02-18 | 22.95 |
| 2022-02-17 | 21.54 |
| 2022-02-16 | 19.77 |
| 2022-02-15 | 20.12 |
| 2022-02-14 | 21.89 |
| 2022-02-11 | 14.47 |
| 2022-02-10 | 14.12 |
| 2022-02-09 | 13.41 |
| 2022-02-08 | 13.76 |
| 2022-02-07 | 15.18 |
| 2022-02-04 | 13.76 |
| 2022-01-31 | 13.76 |
| 2022-01-28 | 11.29 |
| 2022-01-27 | 9.88 |
| 2022-01-26 | 8.46 |
| 2022-01-25 | 8.46 |
| 2022-01-24 | 10.58 |
| 2022-01-21 | 9.88 |
| 2022-01-20 | 11.29 |
| 2022-01-19 | 11.29 |
| 2022-01-18 | 10.94 |
| 2022-01-17 | 12.35 |
| 2022-01-14 | 11.29 |
| 2022-01-13 | 9.52 |
| 2022-01-12 | 11.29 |
| 2022-01-11 | 9.17 |
| 2022-01-10 | 10.23 |
| 2022-01-07 | 8.11 |
| 2022-01-06 | 7.76 |
| 2022-01-05 | 5.99 |
| 2022-01-04 | 9.88 |
| 2022-01-03 | 10.23 |
| 2021-12-31 | 7.76 |
| 2021-12-30 | 7.05 |
| 2021-12-29 | 5.28 |
| 2021-12-28 | 5.64 |
| 2021-12-24 | 3.52 |
| 2021-12-23 | 4.93 |
| 2021-12-22 | 4.58 |
| 2021-12-21 | 4.22 |
| 2021-12-20 | 2.10 |
| 2021-12-17 | 2.81 |
| 2021-12-16 | 2.10 |
| 2021-12-15 | 2.81 |
| 2021-12-14 | 1.40 |
| 2021-12-13 | 0.69 |
| 2021-12-10 | 1.04 |
| 2021-12-09 | 3.16 |
| 2021-12-08 | 1.04 |
| 2021-12-07 | 1.75 |
| 2021-12-06 | 1.04 |
| 2021-12-03 | 1.75 |
| 2021-12-02 | 2.46 |
| 2021-12-01 | 3.16 |
| 2021-11-30 | 2.81 |
| 2021-11-29 | 5.28 |
| 2021-11-26 | 3.16 |
| 2021-11-25 | 4.93 |
| 2021-11-24 | 4.22 |
| 2021-11-23 | 4.22 |
| 2021-11-22 | 3.87 |
| 2021-11-19 | 5.28 |
| 2021-11-18 | 3.16 |
| 2021-11-17 | 0.69 |
| 2021-11-16 | -0.72 |
| 2021-11-15 | -1.43 |
| 2021-11-12 | -1.43 |
| 2021-11-11 | -0.72 |
| 2021-11-10 | 1.04 |
| 2021-11-09 | 1.40 |
| 2021-11-08 | 3.16 |
| 2021-11-05 | 3.52 |
| 2021-11-04 | 5.64 |
| 2021-11-03 | 9.17 |
| 2021-11-02 | 4.58 |
| 2021-11-01 | 5.99 |
| 2021-10-29 | 5.28 |
| 2021-10-28 | 7.40 |
| 2021-10-27 | 8.11 |
| 2021-10-26 | 7.05 |
| 2021-10-25 | 5.99 |
| 2021-10-22 | 10.58 |
| 2021-10-21 | 14.82 |
| 2021-10-20 | 3.16 |
| 2021-10-19 | 10.23 |
| 2021-10-18 | 8.46 |
| 2021-10-15 | 6.70 |
| 2021-10-12 | 3.87 |
| 2021-10-11 | -1.08 |
| 2021-10-08 | -1.08 |
| 2021-10-07 | -1.08 |
| 2021-10-06 | -0.02 |
| 2021-10-05 | -0.37 |
| 2021-10-04 | -1.08 |
| 2021-09-30 | -0.72 |
| 2021-09-29 | 0.34 |
| 2021-09-28 | -1.43 |
| 2021-09-27 | -0.72 |
| 2021-09-24 | 0.69 |
| 2021-09-23 | 0.69 |
| 2021-09-21 | -0.37 |
| 2021-09-20 | -0.02 |
| 2021-09-17 | -0.02 |
| 2021-09-16 | -0.37 |
| 2021-09-15 | -0.37 |
| 2021-09-14 | -1.78 |
| 2021-09-13 | -1.78 |
| 2021-09-10 | -1.43 |
| 2021-09-09 | -2.14 |
| 2021-09-08 | -2.14 |
| 2021-09-07 | -2.14 |
| 2021-09-06 | -3.55 |
| 2021-09-03 | -0.02 |
| 2021-09-02 | -1.08 |
| 2021-09-01 | -2.84 |
| 2021-08-31 | -7.79 |
| 2021-08-30 | -7.79 |
| 2021-08-27 | -7.08 |
| 2021-08-26 | -7.08 |
| 2021-08-25 | -5.67 |
| 2021-08-24 | -8.85 |
| 2021-08-23 | -10.62 |
| 2021-08-20 | -10.26 |
| 2021-08-19 | -8.85 |
| 2021-08-18 | -7.08 |
| 2021-08-17 | -8.85 |
| 2021-08-16 | -8.14 |
| 2021-08-13 | -9.56 |
| 2021-08-12 | -9.91 |
| 2021-08-11 | -9.56 |
| 2021-08-10 | -8.50 |
| 2021-08-09 | -10.97 |
| 2021-08-06 | -11.32 |
| 2021-08-05 | -10.62 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -10.26 |
| 2021-08-02 | -10.26 |
| 2021-07-30 | -10.97 |
| 2021-07-29 | -12.03 |
| 2021-07-28 | -10.62 |
| 2021-07-27 | -9.56 |
| 2021-07-26 | -8.14 |
| 2021-07-23 | -6.73 |
| 2021-07-22 | -4.61 |
| 2021-07-21 | -5.32 |
| 2021-07-20 | -6.38 |
| 2021-07-19 | -4.96 |
| 2021-07-16 | -3.55 |
| 2021-07-15 | -2.14 |
| 2021-07-14 | -3.20 |
| 2021-07-13 | -4.26 |
| 2021-07-12 | -4.26 |
| 2021-07-09 | -5.67 |
| 2021-07-08 | -6.02 |
| 2021-07-07 | -5.32 |
| 2021-07-06 | -4.61 |
| 2021-07-05 | -3.55 |
| 2021-07-02 | -0.72 |
| 2021-06-30 | -0.37 |
| 2021-06-29 | -0.37 |
| 2021-06-28 | 2.10 |
| 2021-06-25 | 3.87 |
| 2021-06-24 | 1.40 |
| 2021-06-23 | 2.10 |
| 2021-06-22 | 2.46 |
| 2021-06-21 | 3.52 |
| 2021-06-18 | 6.70 |
| 2021-06-17 | 6.70 |
| 2021-06-16 | 5.64 |
| 2021-06-15 | 7.76 |
| 2021-06-11 | 8.46 |
| 2021-06-10 | 8.82 |
| 2021-06-09 | 8.11 |
| 2021-06-08 | 8.11 |
| 2021-06-07 | 7.19 |
| 2021-06-04 | 8.56 |
| 2021-06-03 | 9.24 |
| 2021-06-02 | 8.56 |
| 2021-06-01 | 7.53 |
| 2021-05-31 | 8.22 |
| 2021-05-28 | 8.56 |
| 2021-05-27 | 6.51 |
| 2021-05-26 | 5.48 |
| 2021-05-25 | 5.14 |
| 2021-05-24 | 4.46 |
| 2021-05-21 | 4.80 |
| 2021-05-20 | 4.46 |
| 2021-05-18 | 7.53 |
| 2021-05-17 | 7.19 |
| 2021-05-14 | 7.87 |
| 2021-05-13 | 8.56 |
| 2021-05-12 | 10.26 |
| 2021-05-11 | 9.58 |
| 2021-05-10 | 10.95 |
| 2021-05-07 | 8.56 |
| 2021-05-06 | 8.22 |
| 2021-05-05 | 8.56 |
| 2021-05-04 | 9.58 |
| 2021-05-03 | 7.87 |
| 2021-04-30 | 10.26 |
| 2021-04-29 | 9.24 |
| 2021-04-28 | 6.85 |
| 2021-04-27 | 9.92 |
| 2021-04-26 | 5.83 |
| 2021-04-23 | 4.80 |
| 2021-04-22 | 5.14 |
| 2021-04-21 | 5.14 |
| 2021-04-20 | 7.87 |
| 2021-04-19 | 7.53 |
| 2021-04-16 | 4.80 |
| 2021-04-15 | 5.14 |
| 2021-04-14 | 5.14 |
| 2021-04-13 | 5.14 |
| 2021-04-12 | 6.17 |
| 2021-04-09 | 7.87 |
| 2021-04-08 | 11.29 |
| 2021-04-07 | 12.65 |
| 2021-04-01 | 12.99 |
| 2021-03-31 | 12.31 |
| 2021-03-30 | 12.65 |
| 2021-03-29 | 12.99 |
| 2021-03-26 | 12.31 |
| 2021-03-25 | 8.22 |
| 2021-03-24 | 9.24 |
| 2021-03-23 | 13.34 |
| 2021-03-22 | 5.48 |
| 2021-03-19 | 5.14 |
| 2021-03-18 | 7.87 |
| 2021-03-17 | 8.56 |
| 2021-03-16 | 7.53 |
| 2021-03-15 | 0.36 |
| 2021-03-12 | 1.73 |
| 2021-03-11 | 1.05 |
| 2021-03-10 | -0.66 |
| 2021-03-09 | -0.32 |
| 2021-03-08 | 2.07 |
| 2021-03-05 | 4.12 |
| 2021-03-04 | 4.12 |
| 2021-03-03 | 7.87 |
| 2021-03-02 | 6.51 |
| 2021-03-01 | 7.87 |
| 2021-02-26 | 10.60 |
| 2021-02-25 | 14.70 |
| 2021-02-24 | 12.65 |
| 2021-02-23 | 11.29 |
| 2021-02-22 | 9.92 |
| 2021-02-19 | 14.70 |
| 2021-02-18 | 15.73 |
| 2021-02-17 | 11.29 |
| 2021-02-16 | 6.17 |
| 2021-02-11 | 5.83 |
| 2021-02-10 | 5.48 |
| 2021-02-09 | 5.48 |
| 2021-02-08 | 6.17 |
| 2021-02-05 | 4.80 |
| 2021-02-04 | 4.46 |
| 2021-02-03 | 7.87 |
| 2021-02-02 | 9.92 |
| 2021-02-01 | 7.87 |
| 2021-01-29 | 9.58 |
| 2021-01-28 | 7.19 |
| 2021-01-27 | 8.56 |
| 2021-01-26 | 9.92 |
| 2021-01-25 | 15.73 |
| 2021-01-22 | 6.51 |
| 2021-01-21 | 21.19 |
| 2021-01-20 | -3.05 |
| 2021-01-19 | -5.10 |
| 2021-01-18 | -9.19 |
| 2021-01-15 | -8.85 |
| 2021-01-14 | -8.85 |
| 2021-01-13 | -7.83 |
| 2021-01-12 | -7.83 |
| 2021-01-11 | -8.85 |
| 2021-01-08 | -7.15 |
| 2021-01-07 | -9.19 |
| 2021-01-06 | -7.83 |
| 2021-01-05 | -10.22 |
| 2021-01-04 | -7.15 |
| 2020-12-31 | -13.29 |
| 2020-12-30 | -8.51 |
| 2020-12-29 | -9.54 |
| 2020-12-28 | -14.66 |
| 2020-12-24 | -13.97 |
| 2020-12-23 | -13.63 |
| 2020-12-22 | -13.29 |
| 2020-12-21 | -11.24 |
| 2020-12-18 | -12.27 |
| 2020-12-17 | -11.58 |
| 2020-12-16 | -13.29 |
| 2020-12-15 | -13.29 |
| 2020-12-14 | -10.90 |
| 2020-12-11 | -10.56 |
| 2020-12-10 | -9.54 |
| 2020-12-09 | -8.51 |
| 2020-12-08 | -7.83 |
| 2020-12-07 | -7.15 |
| 2020-12-04 | -6.46 |
| 2020-12-03 | -7.49 |
| 2020-12-02 | -8.85 |
| 2020-12-01 | -3.39 |
| 2020-11-30 | -5.10 |
| 2020-11-27 | -6.12 |
| 2020-11-26 | -4.76 |
| 2020-11-25 | -4.76 |
| 2020-11-24 | -4.76 |
| 2020-11-23 | -4.76 |
| 2020-11-20 | -5.78 |
| 2020-11-19 | -6.81 |
| 2020-11-18 | -8.17 |
| 2020-11-17 | -9.54 |
| 2020-11-16 | -8.85 |
| 2020-11-13 | -8.85 |
| 2020-11-12 | -8.51 |
| 2020-11-11 | -8.85 |
| 2020-11-10 | -8.85 |
| 2020-11-09 | -9.19 |
| 2020-11-06 | -7.15 |
| 2020-11-05 | -7.15 |
| 2020-11-04 | -7.83 |
| 2020-11-03 | -7.83 |
| 2020-11-02 | -9.19 |
| 2020-10-30 | -9.54 |
| 2020-10-29 | -8.51 |
| 2020-10-28 | -9.88 |
| 2020-10-27 | -7.83 |
| 2020-10-23 | -8.17 |
| 2020-10-22 | -6.12 |
| 2020-10-21 | -6.12 |
| 2020-10-20 | -6.12 |
| 2020-10-19 | -6.46 |
| 2020-10-16 | -6.81 |
| 2020-10-15 | -5.10 |
| 2020-10-14 | -5.44 |
| 2020-10-12 | -7.49 |
| 2020-10-09 | -8.51 |
| 2020-10-08 | -8.51 |
| 2020-10-07 | -10.90 |
| 2020-10-06 | -9.88 |
| 2020-10-05 | -8.85 |
| 2020-09-30 | -13.63 |
| 2020-09-29 | -15.68 |
| 2020-09-28 | -14.66 |
| 2020-09-25 | -11.93 |
| 2020-09-24 | -11.24 |
| 2020-09-23 | -9.54 |
| 2020-09-22 | -9.19 |
| 2020-09-21 | -9.19 |
| 2020-09-18 | -9.19 |
| 2020-09-17 | -8.17 |
| 2020-09-16 | -7.83 |
| 2020-09-15 | -7.83 |
| 2020-09-14 | -6.81 |
| 2020-09-11 | -6.81 |
| 2020-09-10 | -6.81 |
| 2020-09-09 | -8.85 |
| 2020-09-08 | -6.81 |
| 2020-09-07 | -6.46 |
| 2020-09-04 | -6.12 |
| 2020-09-03 | -7.49 |
| 2020-09-02 | -6.81 |
| 2020-09-01 | -6.81 |
| 2020-08-31 | -6.12 |
| 2020-08-28 | -5.78 |
| 2020-08-27 | -2.71 |
| 2020-08-26 | -4.07 |
| 2020-08-25 | -3.05 |
| 2020-08-24 | -2.37 |
| 2020-08-21 | -2.03 |
| 2020-08-20 | -2.71 |
| 2020-08-19 | -2.03 |
| 2020-08-18 | -5.44 |
| 2020-08-17 | -6.12 |
| 2020-08-14 | -6.12 |
| 2020-08-13 | -7.15 |
| 2020-08-12 | -6.12 |
| 2020-08-11 | -5.10 |
| 2020-08-10 | -5.10 |
| 2020-08-07 | -5.44 |
| 2020-08-06 | -5.10 |
| 2020-08-05 | -5.10 |
| 2020-08-04 | -6.12 |
| 2020-08-03 | -6.12 |
| 2020-07-31 | -5.44 |
| 2020-07-30 | -5.44 |
| 2020-07-29 | -6.12 |
| 2020-07-28 | -6.12 |
| 2020-07-27 | -6.81 |
| 2020-07-24 | -6.81 |
| 2020-07-23 | -6.12 |
| 2020-07-22 | -3.73 |
| 2020-07-21 | -5.10 |
| 2020-07-20 | -5.10 |
| 2020-07-17 | -5.78 |
| 2020-07-16 | -5.10 |
| 2020-07-15 | -4.42 |
| 2020-07-14 | -4.07 |
| 2020-07-13 | -3.73 |
| 2020-07-10 | -2.03 |
| 2020-07-09 | -1.68 |
| 2020-07-08 | -2.37 |
| 2020-07-07 | -2.03 |
| 2020-07-06 | -1.00 |
| 2020-07-03 | -1.68 |
| 2020-07-02 | 0.02 |
| 2020-06-30 | 0.36 |
| 2020-06-29 | -2.37 |
| 2020-06-26 | -3.39 |
| 2020-06-24 | -2.37 |
| 2020-06-23 | -2.71 |
| 2020-06-22 | -2.71 |
| 2020-06-19 | -3.73 |
| 2020-06-18 | -2.71 |
| 2020-06-17 | -2.03 |
| 2020-06-16 | -2.37 |
| 2020-06-15 | -3.73 |
| 2020-06-12 | -3.05 |
| 2020-06-11 | -2.37 |
| 2020-06-10 | -4.76 |
| 2020-06-09 | -4.42 |
| 2020-06-08 | -7.08 |
| 2020-06-05 | -7.08 |
| 2020-06-04 | -8.08 |
| 2020-06-03 | -9.76 |
| 2020-06-02 | -9.43 |
| 2020-06-01 | -10.10 |
| 2020-05-29 | -12.45 |
| 2020-05-28 | -10.10 |
| 2020-05-27 | -9.76 |
| 2020-05-26 | -9.09 |
| 2020-05-25 | -9.43 |
| 2020-05-22 | -8.76 |
| 2020-05-21 | -3.72 |
| 2020-05-20 | -3.72 |
| 2020-05-19 | -3.05 |
| 2020-05-18 | -4.06 |
| 2020-05-15 | -4.39 |
| 2020-05-14 | -3.05 |
| 2020-05-13 | -6.41 |
| 2020-05-12 | -6.07 |
| 2020-05-11 | -6.07 |
| 2020-05-08 | -6.07 |
| 2020-05-07 | -6.41 |
| 2020-05-06 | -4.73 |
| 2020-05-05 | -2.38 |
| 2020-05-04 | -4.06 |
| 2020-04-29 | -14.12 |
| 2020-04-28 | -13.79 |
| 2020-04-27 | -13.79 |
| 2020-04-24 | -12.78 |
| 2020-04-23 | -12.45 |
| 2020-04-22 | -12.45 |
| 2020-04-21 | -11.77 |
| 2020-04-20 | -10.10 |
| 2020-04-17 | -10.10 |
| 2020-04-16 | -10.77 |
| 2020-04-15 | -8.76 |
| 2020-04-14 | -8.76 |
| 2020-04-09 | -8.76 |
| 2020-04-08 | -10.10 |
| 2020-04-07 | -10.43 |
| 2020-04-06 | -12.11 |
| 2020-04-03 | -10.77 |
| 2020-04-02 | -7.41 |
| 2020-04-01 | -7.08 |
| 2020-03-31 | -4.73 |
| 2020-03-30 | -8.42 |
| 2020-03-27 | -6.07 |
| 2020-03-26 | -7.08 |
| 2020-03-25 | -5.74 |
| 2020-03-24 | -12.11 |
| 2020-03-23 | -14.79 |
| 2020-03-20 | -9.43 |
| 2020-03-19 | -11.10 |
| 2020-03-18 | -10.43 |
| 2020-03-17 | -8.42 |
| 2020-03-16 | -6.07 |
| 2020-03-13 | -4.73 |
| 2020-03-12 | -4.06 |
| 2020-03-11 | -1.71 |
| 2020-03-10 | -3.05 |
| 2020-03-09 | -4.06 |
| 2020-03-06 | 0.64 |
| 2020-03-05 | 0.64 |
| 2020-03-04 | -2.05 |
| 2020-03-03 | -1.38 |
| 2020-03-02 | 0.64 |
| 2020-02-28 | -3.39 |
| 2020-02-27 | -1.38 |
| 2020-02-26 | 0.97 |
| 2020-02-25 | -0.37 |
| 2020-02-24 | 0.30 |
| 2020-02-21 | 0.64 |
| 2020-02-20 | 3.32 |
| 2020-02-19 | 1.98 |
| 2020-02-18 | 2.31 |
| 2020-02-17 | 2.31 |
| 2020-02-14 | 0.97 |
| 2020-02-13 | 0.64 |
| 2020-02-12 | 1.31 |
| 2020-02-11 | 1.64 |
| 2020-02-10 | 0.64 |
| 2020-02-07 | 0.97 |
| 2020-02-06 | 0.97 |
| 2020-02-05 | -3.39 |
| 2020-02-04 | -5.07 |
| 2020-02-03 | -4.73 |
| 2020-01-31 | -1.38 |
| 2020-01-30 | -0.37 |
| 2020-01-29 | 0.64 |
| 2020-01-24 | 3.32 |
| 2020-01-23 | 6.00 |
| 2020-01-22 | 6.00 |
| 2020-01-21 | 5.33 |
| 2020-01-20 | 5.67 |
| 2020-01-17 | 6.68 |
| 2020-01-16 | 5.33 |
| 2020-01-15 | 0.64 |
| 2020-01-14 | 0.97 |
| 2020-01-13 | 0.64 |
| 2020-01-10 | -0.03 |
| 2020-01-09 | 0.64 |
| 2020-01-08 | 0.30 |
| 2020-01-07 | -0.03 |
| 2020-01-06 | 0.64 |
| 2020-01-03 | 1.64 |
| 2020-01-02 | 1.31 |
| 2019-12-31 | 0.97 |
| 2019-12-30 | 0.64 |
| 2019-12-27 | 0.64 |
| 2019-12-24 | 0.30 |
| 2019-12-23 | 1.64 |
| 2019-12-20 | 3.32 |
| 2019-12-19 | 0.64 |
| 2019-12-18 | 0.97 |
| 2019-12-17 | 0.97 |
| 2019-12-16 | 0.30 |
| 2019-12-13 | 0.64 |
| 2019-12-12 | -0.70 |
| 2019-12-11 | -1.71 |
| 2019-12-10 | -0.70 |
| 2019-12-09 | -1.04 |
| 2019-12-06 | 0.97 |
| 2019-12-05 | 1.64 |
| 2019-12-04 | 3.32 |
| 2019-12-03 | 2.99 |
| 2019-12-02 | 2.31 |
| 2019-11-29 | 5.67 |
| 2019-11-28 | 6.00 |
| 2019-11-27 | 3.99 |
| 2019-11-26 | 3.99 |
| 2019-11-25 | 3.66 |
| 2019-11-22 | 2.99 |
| 2019-11-21 | 4.33 |
| 2019-11-20 | 3.66 |
| 2019-11-19 | 6.00 |
| 2019-11-18 | 3.66 |
| 2019-11-15 | 5.00 |
| 2019-11-14 | 4.66 |
| 2019-11-13 | 8.02 |
| 2019-11-12 | 5.67 |
| 2019-11-11 | 5.33 |
| 2019-11-08 | 7.68 |
| 2019-11-07 | 7.68 |
| 2019-11-06 | 5.67 |
| 2019-11-05 | 7.01 |
| 2019-11-04 | 6.68 |
| 2019-11-01 | 5.67 |
| 2019-10-31 | 8.35 |
| 2019-10-30 | 8.02 |
| 2019-10-29 | 7.68 |
| 2019-10-28 | 9.02 |
| 2019-10-25 | 8.35 |
| 2019-10-24 | 8.02 |
| 2019-10-23 | 6.68 |
| 2019-10-22 | 6.00 |
| 2019-10-21 | 5.33 |
| 2019-10-18 | 8.69 |
| 2019-10-17 | 11.04 |
| 2019-10-16 | 9.36 |
| 2019-10-15 | 10.70 |
| 2019-10-14 | 11.04 |
| 2019-10-11 | 12.38 |
| 2019-10-10 | 14.06 |
| 2019-10-09 | 14.73 |
| 2019-10-08 | 14.73 |
| 2019-10-04 | 16.40 |
| 2019-10-03 | 14.39 |
| 2019-10-02 | 16.74 |
| 2019-09-30 | 16.40 |
| 2019-09-27 | 15.73 |
| 2019-09-26 | 13.38 |
| 2019-09-25 | 17.41 |
| 2019-09-24 | 16.74 |
| 2019-09-23 | 13.72 |
| 2019-09-20 | 14.06 |
| 2019-09-19 | 15.73 |
| 2019-09-18 | 17.75 |
| 2019-09-17 | 17.75 |
| 2019-09-16 | 17.41 |
| 2019-09-13 | 17.41 |
| 2019-09-12 | 17.41 |
| 2019-09-11 | 17.75 |
| 2019-09-10 | 17.41 |
| 2019-09-09 | 18.08 |
| 2019-09-06 | 20.09 |
| 2019-09-05 | 19.42 |
| 2019-09-04 | 20.09 |
| 2019-09-03 | 16.07 |
| 2019-09-02 | 10.70 |
| 2019-08-30 | 14.06 |
| 2019-08-29 | 15.06 |
| 2019-08-28 | 14.39 |
| 2019-08-27 | 7.35 |
| 2019-08-26 | 8.02 |
| 2019-08-23 | 11.71 |
| 2019-08-22 | 13.72 |
| 2019-08-21 | 15.73 |
| 2019-08-20 | 14.39 |
| 2019-08-19 | 13.38 |
| 2019-08-16 | 13.72 |
| 2019-08-15 | 7.35 |
| 2019-08-14 | 9.36 |
| 2019-08-13 | 9.36 |
| 2019-08-12 | 12.71 |
| 2019-08-09 | 12.38 |
| 2019-08-08 | 12.04 |
| 2019-08-07 | 8.02 |
| 2019-08-06 | 8.69 |
| 2019-08-05 | 9.69 |
| 2019-08-02 | 11.04 |
| 2019-08-01 | 11.37 |
| 2019-07-31 | 12.71 |
| 2019-07-30 | 12.71 |
| 2019-07-29 | 12.71 |
| 2019-07-26 | 12.71 |
| 2019-07-25 | 15.73 |
| 2019-07-24 | 9.36 |
| 2019-07-23 | 9.02 |
| 2019-07-22 | 8.69 |
| 2019-07-19 | 9.02 |
| 2019-07-18 | 8.35 |
| 2019-07-17 | 7.01 |
| 2019-07-16 | 7.68 |
| 2019-07-15 | 8.02 |
| 2019-07-12 | 7.35 |
| 2019-07-11 | 8.35 |
| 2019-07-10 | 6.00 |
| 2019-07-09 | 6.68 |
| 2019-07-08 | 6.68 |
| 2019-07-05 | 9.02 |
| 2019-07-04 | 7.35 |
| 2019-07-03 | 8.02 |
| 2019-07-02 | 8.69 |
| 2019-06-28 | 8.69 |
| 2019-06-27 | 9.02 |
| 2019-06-26 | 7.68 |
| 2019-06-25 | 5.67 |
| 2019-06-24 | 6.00 |
| 2019-06-21 | 2.99 |
| 2019-06-20 | 2.65 |
| 2019-06-19 | 1.98 |
| 2019-06-18 | 0.97 |
| 2019-06-17 | 0.30 |
| 2019-06-14 | 1.98 |
| 2019-06-13 | 0.64 |
| 2019-06-12 | -0.70 |
| 2019-06-11 | 0.64 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -0.99 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -0.66 |
| 2019-06-03 | 0.99 |
| 2019-05-31 | -0.66 |
| 2019-05-30 | -2.65 |
| 2019-05-29 | -2.65 |
| 2019-05-28 | -4.97 |
| 2019-05-27 | -4.64 |
| 2019-05-24 | -4.30 |
| 2019-05-23 | -5.63 |
| 2019-05-22 | -2.98 |
| 2019-05-21 | -3.31 |
| 2019-05-20 | -4.64 |
| 2019-05-17 | -4.64 |
| 2019-05-16 | 0.33 |
| 2019-05-15 | 0.66 |
| 2019-05-14 | 0.66 |
| 2019-05-10 | 1.32 |
| 2019-05-09 | 0.99 |
| 2019-05-08 | 1.66 |
| 2019-05-07 | 4.30 |
| 2019-05-06 | 2.65 |
| 2019-05-03 | 4.97 |
| 2019-05-02 | 0.99 |
| 2019-04-30 | 1.99 |
| 2019-04-29 | 0.33 |
| 2019-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy