Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-10-06 | 105.34 |
| 2025-10-03 | 107.03 |
| 2025-10-02 | 107.03 |
| 2025-09-30 | 105.34 |
| 2025-09-29 | 104.50 |
| 2025-09-26 | 102.81 |
| 2025-09-25 | 102.81 |
| 2025-09-24 | 106.19 |
| 2025-09-23 | 108.72 |
| 2025-09-22 | 109.57 |
| 2025-09-19 | 110.41 |
| 2025-09-18 | 111.26 |
| 2025-09-17 | 116.33 |
| 2025-09-16 | 115.48 |
| 2025-09-15 | 115.48 |
| 2025-09-12 | 114.64 |
| 2025-09-11 | 112.10 |
| 2025-09-10 | 110.41 |
| 2025-09-09 | 108.72 |
| 2025-09-08 | 108.72 |
| 2025-09-05 | 108.72 |
| 2025-09-04 | 107.03 |
| 2025-09-03 | 109.51 |
| 2025-09-02 | 109.51 |
| 2025-09-01 | 109.51 |
| 2025-08-29 | 112.81 |
| 2025-08-28 | 111.16 |
| 2025-08-27 | 112.81 |
| 2025-08-26 | 115.28 |
| 2025-08-25 | 112.81 |
| 2025-08-22 | 114.46 |
| 2025-08-21 | 116.93 |
| 2025-08-20 | 116.93 |
| 2025-08-19 | 115.28 |
| 2025-08-18 | 114.46 |
| 2025-08-15 | 116.10 |
| 2025-08-14 | 116.10 |
| 2025-08-13 | 116.93 |
| 2025-08-12 | 115.28 |
| 2025-08-11 | 114.46 |
| 2025-08-08 | 113.63 |
| 2025-08-07 | 113.63 |
| 2025-08-06 | 113.63 |
| 2025-08-05 | 114.46 |
| 2025-08-04 | 111.16 |
| 2025-08-01 | 110.33 |
| 2025-07-31 | 110.33 |
| 2025-07-30 | 110.33 |
| 2025-07-29 | 111.98 |
| 2025-07-28 | 109.51 |
| 2025-07-25 | 107.86 |
| 2025-07-24 | 109.51 |
| 2025-07-23 | 110.33 |
| 2025-07-22 | 110.33 |
| 2025-07-21 | 108.68 |
| 2025-07-18 | 109.51 |
| 2025-07-17 | 111.98 |
| 2025-07-16 | 110.33 |
| 2025-07-15 | 107.86 |
| 2025-07-14 | 107.86 |
| 2025-07-11 | 104.56 |
| 2025-07-10 | 104.56 |
| 2025-07-09 | 105.38 |
| 2025-07-08 | 103.73 |
| 2025-07-07 | 105.38 |
| 2025-07-04 | 102.91 |
| 2025-07-03 | 101.26 |
| 2025-07-02 | 101.26 |
| 2025-06-30 | 97.96 |
| 2025-06-27 | 98.78 |
| 2025-06-26 | 97.13 |
| 2025-06-25 | 97.13 |
| 2025-06-24 | 97.96 |
| 2025-06-23 | 96.31 |
| 2025-06-20 | 94.66 |
| 2025-06-19 | 94.66 |
| 2025-06-18 | 97.96 |
| 2025-06-17 | 93.83 |
| 2025-06-16 | 95.48 |
| 2025-06-13 | 93.01 |
| 2025-06-12 | 91.36 |
| 2025-06-11 | 92.18 |
| 2025-06-10 | 92.18 |
| 2025-06-09 | 91.36 |
| 2025-06-06 | 93.01 |
| 2025-06-05 | 89.71 |
| 2025-06-04 | 87.24 |
| 2025-06-03 | 88.89 |
| 2025-06-02 | 85.59 |
| 2025-05-30 | 87.24 |
| 2025-05-29 | 87.24 |
| 2025-05-28 | 88.06 |
| 2025-05-27 | 87.24 |
| 2025-05-26 | 87.24 |
| 2025-05-23 | 87.40 |
| 2025-05-22 | 88.96 |
| 2025-05-21 | 90.52 |
| 2025-05-20 | 88.18 |
| 2025-05-19 | 86.62 |
| 2025-05-16 | 85.84 |
| 2025-05-15 | 86.62 |
| 2025-05-14 | 86.62 |
| 2025-05-13 | 85.06 |
| 2025-05-12 | 85.84 |
| 2025-05-09 | 85.84 |
| 2025-05-08 | 86.62 |
| 2025-05-07 | 85.84 |
| 2025-05-06 | 85.06 |
| 2025-05-02 | 84.28 |
| 2025-04-30 | 84.28 |
| 2025-04-29 | 82.72 |
| 2025-04-28 | 81.15 |
| 2025-04-25 | 81.15 |
| 2025-04-24 | 78.81 |
| 2025-04-23 | 81.15 |
| 2025-04-22 | 78.03 |
| 2025-04-17 | 76.47 |
| 2025-04-16 | 75.69 |
| 2025-04-15 | 76.47 |
| 2025-04-14 | 74.91 |
| 2025-04-11 | 71.78 |
| 2025-04-10 | 71.78 |
| 2025-04-09 | 70.22 |
| 2025-04-08 | 70.22 |
| 2025-04-07 | 69.44 |
| 2025-04-03 | 82.72 |
| 2025-04-02 | 82.72 |
| 2025-04-01 | 80.37 |
| 2025-03-31 | 78.03 |
| 2025-03-28 | 80.37 |
| 2025-03-27 | 80.37 |
| 2025-03-26 | 79.59 |
| 2025-03-25 | 78.81 |
| 2025-03-24 | 78.03 |
| 2025-03-21 | 77.25 |
| 2025-03-20 | 79.59 |
| 2025-03-19 | 81.93 |
| 2025-03-18 | 80.37 |
| 2025-03-17 | 79.59 |
| 2025-03-14 | 78.03 |
| 2025-03-13 | 79.59 |
| 2025-03-12 | 77.25 |
| 2025-03-11 | 92.87 |
| 2025-03-10 | 92.09 |
| 2025-03-07 | 92.09 |
| 2025-03-06 | 91.30 |
| 2025-03-05 | 92.87 |
| 2025-03-04 | 89.74 |
| 2025-03-03 | 86.62 |
| 2025-02-28 | 85.84 |
| 2025-02-27 | 87.40 |
| 2025-02-26 | 87.40 |
| 2025-02-25 | 88.96 |
| 2025-02-24 | 88.96 |
| 2025-02-21 | 89.74 |
| 2025-02-20 | 85.84 |
| 2025-02-19 | 82.72 |
| 2025-02-18 | 84.28 |
| 2025-02-17 | 83.50 |
| 2025-02-14 | 80.37 |
| 2025-02-13 | 76.47 |
| 2025-02-12 | 76.47 |
| 2025-02-11 | 71.78 |
| 2025-02-10 | 74.13 |
| 2025-02-07 | 72.56 |
| 2025-02-06 | 72.56 |
| 2025-02-05 | 71.78 |
| 2025-02-04 | 70.22 |
| 2025-02-03 | 71.00 |
| 2025-01-28 | 71.00 |
| 2025-01-27 | 71.78 |
| 2025-01-24 | 71.00 |
| 2025-01-23 | 71.00 |
| 2025-01-22 | 71.78 |
| 2025-01-21 | 73.35 |
| 2025-01-20 | 74.13 |
| 2025-01-17 | 74.13 |
| 2025-01-16 | 71.78 |
| 2025-01-15 | 71.78 |
| 2025-01-14 | 72.56 |
| 2025-01-13 | 71.00 |
| 2025-01-10 | 72.56 |
| 2025-01-09 | 74.13 |
| 2025-01-08 | 71.78 |
| 2025-01-07 | 74.91 |
| 2025-01-06 | 75.69 |
| 2025-01-03 | 78.03 |
| 2025-01-02 | 79.59 |
| 2024-12-31 | 81.93 |
| 2024-12-30 | 78.81 |
| 2024-12-27 | 79.59 |
| 2024-12-24 | 77.25 |
| 2024-12-23 | 76.47 |
| 2024-12-20 | 75.69 |
| 2024-12-19 | 77.25 |
| 2024-12-18 | 78.03 |
| 2024-12-17 | 76.47 |
| 2024-12-16 | 80.37 |
| 2024-12-13 | 81.15 |
| 2024-12-12 | 80.37 |
| 2024-12-11 | 80.37 |
| 2024-12-10 | 79.59 |
| 2024-12-09 | 80.37 |
| 2024-12-06 | 79.59 |
| 2024-12-05 | 79.59 |
| 2024-12-04 | 81.93 |
| 2024-12-03 | 79.59 |
| 2024-12-02 | 77.25 |
| 2024-11-29 | 78.03 |
| 2024-11-28 | 74.91 |
| 2024-11-27 | 76.47 |
| 2024-11-26 | 75.69 |
| 2024-11-25 | 74.91 |
| 2024-11-22 | 76.47 |
| 2024-11-21 | 79.59 |
| 2024-11-20 | 78.03 |
| 2024-11-19 | 77.25 |
| 2024-11-18 | 76.47 |
| 2024-11-15 | 76.47 |
| 2024-11-14 | 74.91 |
| 2024-11-13 | 75.69 |
| 2024-11-12 | 77.25 |
| 2024-11-11 | 79.59 |
| 2024-11-08 | 78.03 |
| 2024-11-07 | 78.81 |
| 2024-11-06 | 77.25 |
| 2024-11-05 | 77.25 |
| 2024-11-04 | 77.25 |
| 2024-11-01 | 75.69 |
| 2024-10-31 | 74.13 |
| 2024-10-30 | 74.13 |
| 2024-10-29 | 75.69 |
| 2024-10-28 | 78.03 |
| 2024-10-25 | 78.03 |
| 2024-10-24 | 77.25 |
| 2024-10-23 | 78.03 |
| 2024-10-22 | 78.03 |
| 2024-10-21 | 78.03 |
| 2024-10-18 | 79.59 |
| 2024-10-17 | 76.47 |
| 2024-10-16 | 79.59 |
| 2024-10-15 | 79.59 |
| 2024-10-14 | 83.50 |
| 2024-10-10 | 83.50 |
| 2024-10-09 | 78.81 |
| 2024-10-08 | 81.15 |
| 2024-10-07 | 92.87 |
| 2024-10-04 | 81.93 |
| 2024-10-03 | 83.50 |
| 2024-10-02 | 85.84 |
| 2024-09-30 | 87.40 |
| 2024-09-27 | 80.37 |
| 2024-09-26 | 78.03 |
| 2024-09-25 | 74.91 |
| 2024-09-24 | 75.69 |
| 2024-09-23 | 73.35 |
| 2024-09-20 | 71.78 |
| 2024-09-19 | 71.00 |
| 2024-09-17 | 71.00 |
| 2024-09-16 | 67.88 |
| 2024-09-13 | 68.66 |
| 2024-09-12 | 66.32 |
| 2024-09-11 | 65.54 |
| 2024-09-10 | 68.66 |
| 2024-09-09 | 67.10 |
| 2024-09-05 | 72.56 |
| 2024-09-04 | 72.56 |
| 2024-09-03 | 74.09 |
| 2024-09-02 | 77.13 |
| 2024-08-30 | 74.09 |
| 2024-08-29 | 71.80 |
| 2024-08-28 | 73.33 |
| 2024-08-27 | 68.76 |
| 2024-08-26 | 70.28 |
| 2024-08-23 | 65.72 |
| 2024-08-22 | 65.72 |
| 2024-08-21 | 66.48 |
| 2024-08-20 | 65.72 |
| 2024-08-19 | 68.00 |
| 2024-08-16 | 64.96 |
| 2024-08-15 | 60.40 |
| 2024-08-14 | 61.16 |
| 2024-08-13 | 60.40 |
| 2024-08-12 | 57.36 |
| 2024-08-09 | 58.12 |
| 2024-08-08 | 58.12 |
| 2024-08-07 | 58.12 |
| 2024-08-06 | 57.36 |
| 2024-08-05 | 52.80 |
| 2024-08-02 | 55.84 |
| 2024-08-01 | 56.60 |
| 2024-07-31 | 58.12 |
| 2024-07-30 | 55.84 |
| 2024-07-29 | 55.84 |
| 2024-07-26 | 55.84 |
| 2024-07-25 | 57.36 |
| 2024-07-24 | 59.64 |
| 2024-07-23 | 53.56 |
| 2024-07-22 | 59.64 |
| 2024-07-19 | 102.97 |
| 2024-07-18 | 103.73 |
| 2024-07-17 | 102.97 |
| 2024-07-16 | 105.25 |
| 2024-07-15 | 106.77 |
| 2024-07-12 | 106.77 |
| 2024-07-11 | 105.25 |
| 2024-07-10 | 104.49 |
| 2024-07-09 | 106.01 |
| 2024-07-08 | 105.25 |
| 2024-07-05 | 104.49 |
| 2024-07-04 | 105.25 |
| 2024-07-03 | 102.97 |
| 2024-07-02 | 99.93 |
| 2024-06-28 | 99.17 |
| 2024-06-27 | 96.13 |
| 2024-06-26 | 95.37 |
| 2024-06-25 | 96.89 |
| 2024-06-24 | 94.61 |
| 2024-06-21 | 95.37 |
| 2024-06-20 | 99.17 |
| 2024-06-19 | 97.65 |
| 2024-06-18 | 94.61 |
| 2024-06-17 | 93.09 |
| 2024-06-14 | 95.37 |
| 2024-06-13 | 95.37 |
| 2024-06-12 | 96.13 |
| 2024-06-11 | 97.65 |
| 2024-06-07 | 97.65 |
| 2024-06-06 | 96.89 |
| 2024-06-05 | 96.13 |
| 2024-06-04 | 96.13 |
| 2024-06-03 | 96.13 |
| 2024-05-31 | 94.61 |
| 2024-05-30 | 96.13 |
| 2024-05-29 | 97.65 |
| 2024-05-28 | 99.17 |
| 2024-05-27 | 99.17 |
| 2024-05-24 | 95.37 |
| 2024-05-23 | 96.13 |
| 2024-05-22 | 100.46 |
| 2024-05-21 | 97.63 |
| 2024-05-20 | 100.46 |
| 2024-05-17 | 101.88 |
| 2024-05-16 | 100.46 |
| 2024-05-14 | 99.76 |
| 2024-05-13 | 100.46 |
| 2024-05-10 | 98.34 |
| 2024-05-09 | 93.38 |
| 2024-05-08 | 90.55 |
| 2024-05-07 | 92.67 |
| 2024-05-06 | 90.55 |
| 2024-05-03 | 88.42 |
| 2024-05-02 | 88.42 |
| 2024-04-30 | 88.42 |
| 2024-04-29 | 89.84 |
| 2024-04-26 | 89.13 |
| 2024-04-25 | 86.30 |
| 2024-04-24 | 87.01 |
| 2024-04-23 | 81.34 |
| 2024-04-22 | 80.63 |
| 2024-04-19 | 79.21 |
| 2024-04-18 | 79.92 |
| 2024-04-17 | 79.21 |
| 2024-04-16 | 79.21 |
| 2024-04-15 | 82.05 |
| 2024-04-12 | 84.88 |
| 2024-04-11 | 85.59 |
| 2024-04-10 | 86.30 |
| 2024-04-09 | 83.46 |
| 2024-04-08 | 80.63 |
| 2024-04-05 | 79.92 |
| 2024-04-03 | 82.05 |
| 2024-04-02 | 82.05 |
| 2024-03-28 | 79.21 |
| 2024-03-27 | 78.51 |
| 2024-03-26 | 81.34 |
| 2024-03-25 | 82.05 |
| 2024-03-22 | 86.30 |
| 2024-03-21 | 87.71 |
| 2024-03-20 | 83.46 |
| 2024-03-19 | 89.13 |
| 2024-03-18 | 89.84 |
| 2024-03-15 | 90.55 |
| 2024-03-14 | 94.09 |
| 2024-03-13 | 104.01 |
| 2024-03-12 | 117.46 |
| 2024-03-11 | 118.17 |
| 2024-03-08 | 116.76 |
| 2024-03-07 | 113.21 |
| 2024-03-06 | 113.21 |
| 2024-03-05 | 109.67 |
| 2024-03-04 | 113.92 |
| 2024-03-01 | 112.51 |
| 2024-02-29 | 111.09 |
| 2024-02-28 | 106.84 |
| 2024-02-27 | 106.13 |
| 2024-02-26 | 104.71 |
| 2024-02-23 | 103.30 |
| 2024-02-22 | 100.46 |
| 2024-02-21 | 102.59 |
| 2024-02-20 | 104.01 |
| 2024-02-19 | 99.76 |
| 2024-02-16 | 100.46 |
| 2024-02-15 | 96.92 |
| 2024-02-14 | 99.05 |
| 2024-02-09 | 98.34 |
| 2024-02-08 | 100.46 |
| 2024-02-07 | 99.76 |
| 2024-02-06 | 101.88 |
| 2024-02-05 | 100.46 |
| 2024-02-02 | 103.30 |
| 2024-02-01 | 100.46 |
| 2024-01-31 | 97.63 |
| 2024-01-30 | 103.30 |
| 2024-01-29 | 105.42 |
| 2024-01-26 | 106.13 |
| 2024-01-25 | 106.13 |
| 2024-01-24 | 104.01 |
| 2024-01-23 | 98.34 |
| 2024-01-22 | 91.96 |
| 2024-01-19 | 93.38 |
| 2024-01-18 | 110.38 |
| 2024-01-17 | 106.84 |
| 2024-01-16 | 109.67 |
| 2024-01-15 | 110.38 |
| 2024-01-12 | 110.38 |
| 2024-01-11 | 106.13 |
| 2024-01-10 | 109.67 |
| 2024-01-09 | 111.80 |
| 2024-01-08 | 113.21 |
| 2024-01-05 | 112.51 |
| 2024-01-04 | 116.05 |
| 2024-01-03 | 113.92 |
| 2024-01-02 | 113.21 |
| 2023-12-29 | 132.34 |
| 2023-12-28 | 133.05 |
| 2023-12-27 | 125.96 |
| 2023-12-22 | 127.38 |
| 2023-12-21 | 123.13 |
| 2023-12-20 | 122.42 |
| 2023-12-19 | 121.01 |
| 2023-12-18 | 123.13 |
| 2023-12-15 | 123.84 |
| 2023-12-14 | 121.01 |
| 2023-12-13 | 114.63 |
| 2023-12-12 | 112.51 |
| 2023-12-11 | 110.38 |
| 2023-12-08 | 112.51 |
| 2023-12-07 | 114.63 |
| 2023-12-06 | 113.92 |
| 2023-12-05 | 111.80 |
| 2023-12-04 | 113.21 |
| 2023-12-01 | 112.51 |
| 2023-11-30 | 111.80 |
| 2023-11-29 | 116.05 |
| 2023-11-28 | 115.34 |
| 2023-11-27 | 113.92 |
| 2023-11-24 | 113.92 |
| 2023-11-23 | 114.63 |
| 2023-11-22 | 113.92 |
| 2023-11-21 | 111.80 |
| 2023-11-20 | 111.80 |
| 2023-11-17 | 110.38 |
| 2023-11-16 | 112.51 |
| 2023-11-15 | 114.63 |
| 2023-11-14 | 112.51 |
| 2023-11-13 | 111.09 |
| 2023-11-10 | 110.38 |
| 2023-11-09 | 112.51 |
| 2023-11-08 | 109.67 |
| 2023-11-07 | 111.09 |
| 2023-11-06 | 114.63 |
| 2023-11-03 | 114.63 |
| 2023-11-02 | 111.09 |
| 2023-11-01 | 108.96 |
| 2023-10-31 | 111.09 |
| 2023-10-30 | 110.38 |
| 2023-10-27 | 112.51 |
| 2023-10-26 | 108.26 |
| 2023-10-25 | 108.96 |
| 2023-10-24 | 109.67 |
| 2023-10-20 | 109.67 |
| 2023-10-19 | 111.09 |
| 2023-10-18 | 113.21 |
| 2023-10-17 | 115.34 |
| 2023-10-16 | 115.34 |
| 2023-10-13 | 116.76 |
| 2023-10-12 | 118.88 |
| 2023-10-11 | 118.17 |
| 2023-10-10 | 114.63 |
| 2023-10-09 | 117.46 |
| 2023-10-06 | 116.76 |
| 2023-10-05 | 116.05 |
| 2023-10-04 | 111.80 |
| 2023-10-03 | 117.46 |
| 2023-09-29 | 119.59 |
| 2023-09-28 | 118.88 |
| 2023-09-27 | 116.05 |
| 2023-09-26 | 116.76 |
| 2023-09-25 | 118.17 |
| 2023-09-22 | 117.46 |
| 2023-09-21 | 115.34 |
| 2023-09-20 | 116.76 |
| 2023-09-19 | 116.05 |
| 2023-09-18 | 117.46 |
| 2023-09-15 | 119.59 |
| 2023-09-14 | 116.76 |
| 2023-09-13 | 113.21 |
| 2023-09-12 | 113.92 |
| 2023-09-11 | 115.34 |
| 2023-09-07 | 115.34 |
| 2023-09-06 | 114.64 |
| 2023-09-05 | 113.95 |
| 2023-09-04 | 113.95 |
| 2023-08-31 | 111.87 |
| 2023-08-30 | 114.64 |
| 2023-08-29 | 113.26 |
| 2023-08-28 | 113.26 |
| 2023-08-25 | 113.26 |
| 2023-08-24 | 117.42 |
| 2023-08-23 | 115.34 |
| 2023-08-22 | 116.73 |
| 2023-08-21 | 113.95 |
| 2023-08-18 | 122.29 |
| 2023-08-17 | 119.51 |
| 2023-08-16 | 122.29 |
| 2023-08-15 | 127.84 |
| 2023-08-14 | 127.15 |
| 2023-08-11 | 126.45 |
| 2023-08-10 | 128.54 |
| 2023-08-09 | 127.15 |
| 2023-08-08 | 124.37 |
| 2023-08-07 | 123.68 |
| 2023-08-04 | 121.59 |
| 2023-08-03 | 118.81 |
| 2023-08-02 | 117.42 |
| 2023-08-01 | 118.81 |
| 2023-07-31 | 117.42 |
| 2023-07-28 | 116.03 |
| 2023-07-27 | 117.42 |
| 2023-07-26 | 116.03 |
| 2023-07-25 | 117.42 |
| 2023-07-24 | 116.03 |
| 2023-07-21 | 115.34 |
| 2023-07-20 | 112.56 |
| 2023-07-19 | 113.26 |
| 2023-07-18 | 111.17 |
| 2023-07-14 | 113.95 |
| 2023-07-13 | 111.17 |
| 2023-07-12 | 110.48 |
| 2023-07-11 | 109.78 |
| 2023-07-10 | 108.39 |
| 2023-07-07 | 109.09 |
| 2023-07-06 | 109.09 |
| 2023-07-05 | 109.09 |
| 2023-07-04 | 109.09 |
| 2023-07-03 | 110.48 |
| 2023-06-30 | 108.39 |
| 2023-06-29 | 109.09 |
| 2023-06-28 | 109.78 |
| 2023-06-27 | 109.09 |
| 2023-06-26 | 104.23 |
| 2023-06-23 | 106.31 |
| 2023-06-21 | 108.39 |
| 2023-06-20 | 108.39 |
| 2023-06-19 | 109.78 |
| 2023-06-16 | 111.87 |
| 2023-06-15 | 107.70 |
| 2023-06-14 | 107.00 |
| 2023-06-13 | 107.70 |
| 2023-06-12 | 107.00 |
| 2023-06-09 | 109.09 |
| 2023-06-08 | 109.09 |
| 2023-06-07 | 109.78 |
| 2023-06-06 | 107.70 |
| 2023-06-05 | 110.48 |
| 2023-06-02 | 104.92 |
| 2023-06-01 | 102.14 |
| 2023-05-31 | 103.53 |
| 2023-05-30 | 102.84 |
| 2023-05-29 | 103.53 |
| 2023-05-25 | 107.35 |
| 2023-05-24 | 108.66 |
| 2023-05-23 | 114.55 |
| 2023-05-22 | 115.85 |
| 2023-05-19 | 114.55 |
| 2023-05-18 | 114.55 |
| 2023-05-17 | 110.62 |
| 2023-05-16 | 109.97 |
| 2023-05-15 | 113.89 |
| 2023-05-12 | 109.31 |
| 2023-05-11 | 111.28 |
| 2023-05-10 | 111.93 |
| 2023-05-09 | 110.62 |
| 2023-05-08 | 113.24 |
| 2023-05-05 | 114.55 |
| 2023-05-04 | 115.20 |
| 2023-05-03 | 110.62 |
| 2023-05-02 | 111.93 |
| 2023-04-28 | 106.04 |
| 2023-04-27 | 108.01 |
| 2023-04-26 | 107.35 |
| 2023-04-25 | 109.31 |
| 2023-04-24 | 109.97 |
| 2023-04-21 | 112.58 |
| 2023-04-20 | 115.85 |
| 2023-04-19 | 113.89 |
| 2023-04-18 | 116.51 |
| 2023-04-17 | 113.24 |
| 2023-04-14 | 116.51 |
| 2023-04-13 | 117.16 |
| 2023-04-12 | 115.20 |
| 2023-04-11 | 111.93 |
| 2023-04-06 | 113.89 |
| 2023-04-04 | 111.93 |
| 2023-04-03 | 108.66 |
| 2023-03-31 | 109.31 |
| 2023-03-30 | 105.39 |
| 2023-03-29 | 109.97 |
| 2023-03-28 | 105.39 |
| 2023-03-27 | 111.28 |
| 2023-03-24 | 114.55 |
| 2023-03-23 | 112.58 |
| 2023-03-22 | 106.70 |
| 2023-03-21 | 106.70 |
| 2023-03-20 | 97.54 |
| 2023-03-17 | 98.85 |
| 2023-03-16 | 92.96 |
| 2023-03-15 | 89.04 |
| 2023-03-14 | 86.42 |
| 2023-03-13 | 89.69 |
| 2023-03-10 | 87.73 |
| 2023-03-09 | 91.00 |
| 2023-03-08 | 90.34 |
| 2023-03-07 | 92.31 |
| 2023-03-06 | 91.65 |
| 2023-03-03 | 90.34 |
| 2023-03-02 | 91.00 |
| 2023-03-01 | 91.65 |
| 2023-02-28 | 87.07 |
| 2023-02-27 | 87.07 |
| 2023-02-24 | 89.69 |
| 2023-02-23 | 88.38 |
| 2023-02-22 | 89.04 |
| 2023-02-21 | 87.73 |
| 2023-02-20 | 89.04 |
| 2023-02-17 | 85.77 |
| 2023-02-16 | 89.04 |
| 2023-02-15 | 89.69 |
| 2023-02-14 | 88.38 |
| 2023-02-13 | 89.04 |
| 2023-02-10 | 87.73 |
| 2023-02-09 | 87.73 |
| 2023-02-08 | 87.73 |
| 2023-02-07 | 87.07 |
| 2023-02-06 | 85.77 |
| 2023-02-03 | 85.77 |
| 2023-02-02 | 86.42 |
| 2023-02-01 | 85.77 |
| 2023-01-31 | 82.50 |
| 2023-01-30 | 83.80 |
| 2023-01-27 | 83.15 |
| 2023-01-26 | 83.80 |
| 2023-01-20 | 83.15 |
| 2023-01-19 | 81.84 |
| 2023-01-18 | 81.19 |
| 2023-01-17 | 81.84 |
| 2023-01-16 | 82.50 |
| 2023-01-13 | 81.84 |
| 2023-01-12 | 80.53 |
| 2023-01-11 | 79.22 |
| 2023-01-10 | 81.19 |
| 2023-01-09 | 81.19 |
| 2023-01-06 | 80.53 |
| 2023-01-05 | 79.88 |
| 2023-01-04 | 80.53 |
| 2023-01-03 | 77.92 |
| 2022-12-30 | 73.34 |
| 2022-12-29 | 73.99 |
| 2022-12-28 | 72.68 |
| 2022-12-23 | 72.68 |
| 2022-12-22 | 72.68 |
| 2022-12-21 | 71.38 |
| 2022-12-20 | 72.03 |
| 2022-12-19 | 72.03 |
| 2022-12-16 | 73.99 |
| 2022-12-15 | 73.99 |
| 2022-12-14 | 72.03 |
| 2022-12-13 | 73.34 |
| 2022-12-12 | 73.99 |
| 2022-12-09 | 73.34 |
| 2022-12-08 | 74.65 |
| 2022-12-07 | 71.38 |
| 2022-12-06 | 72.68 |
| 2022-12-05 | 72.68 |
| 2022-12-02 | 70.72 |
| 2022-12-01 | 70.07 |
| 2022-11-30 | 68.10 |
| 2022-11-29 | 64.83 |
| 2022-11-28 | 64.83 |
| 2022-11-25 | 67.45 |
| 2022-11-24 | 66.14 |
| 2022-11-23 | 64.83 |
| 2022-11-22 | 65.49 |
| 2022-11-21 | 61.56 |
| 2022-11-18 | 62.87 |
| 2022-11-17 | 60.91 |
| 2022-11-16 | 62.87 |
| 2022-11-15 | 60.91 |
| 2022-11-14 | 59.60 |
| 2022-11-11 | 62.22 |
| 2022-11-10 | 56.99 |
| 2022-11-09 | 58.95 |
| 2022-11-08 | 57.64 |
| 2022-11-07 | 58.29 |
| 2022-11-04 | 58.29 |
| 2022-11-03 | 57.64 |
| 2022-11-02 | 56.99 |
| 2022-11-01 | 53.06 |
| 2022-10-31 | 51.75 |
| 2022-10-28 | 55.02 |
| 2022-10-27 | 55.02 |
| 2022-10-26 | 53.71 |
| 2022-10-25 | 53.71 |
| 2022-10-24 | 55.02 |
| 2022-10-21 | 58.95 |
| 2022-10-20 | 56.33 |
| 2022-10-19 | 55.68 |
| 2022-10-18 | 55.02 |
| 2022-10-17 | 55.02 |
| 2022-10-14 | 55.68 |
| 2022-10-13 | 57.64 |
| 2022-10-12 | 58.95 |
| 2022-10-11 | 58.29 |
| 2022-10-10 | 61.56 |
| 2022-10-07 | 65.49 |
| 2022-10-06 | 66.80 |
| 2022-10-05 | 66.80 |
| 2022-10-03 | 64.83 |
| 2022-09-30 | 66.14 |
| 2022-09-29 | 64.83 |
| 2022-09-28 | 66.14 |
| 2022-09-27 | 68.10 |
| 2022-09-26 | 70.07 |
| 2022-09-23 | 73.34 |
| 2022-09-22 | 73.34 |
| 2022-09-21 | 73.34 |
| 2022-09-20 | 73.99 |
| 2022-09-19 | 75.30 |
| 2022-09-16 | 72.03 |
| 2022-09-15 | 73.34 |
| 2022-09-14 | 73.99 |
| 2022-09-13 | 74.65 |
| 2022-09-09 | 74.65 |
| 2022-09-08 | 73.34 |
| 2022-09-07 | 73.34 |
| 2022-09-06 | 75.30 |
| 2022-09-05 | 74.02 |
| 2022-09-02 | 73.38 |
| 2022-09-01 | 73.38 |
| 2022-08-31 | 73.38 |
| 2022-08-30 | 74.02 |
| 2022-08-29 | 74.66 |
| 2022-08-26 | 74.02 |
| 2022-08-25 | 76.58 |
| 2022-08-24 | 74.66 |
| 2022-08-23 | 75.94 |
| 2022-08-22 | 77.22 |
| 2022-08-19 | 77.86 |
| 2022-08-18 | 76.58 |
| 2022-08-17 | 74.66 |
| 2022-08-16 | 72.10 |
| 2022-08-15 | 72.10 |
| 2022-08-12 | 70.82 |
| 2022-08-11 | 70.18 |
| 2022-08-10 | 71.46 |
| 2022-08-09 | 71.46 |
| 2022-08-08 | 71.46 |
| 2022-08-05 | 70.82 |
| 2022-08-04 | 69.54 |
| 2022-08-03 | 68.26 |
| 2022-08-02 | 66.98 |
| 2022-08-01 | 68.26 |
| 2022-07-29 | 67.62 |
| 2022-07-28 | 68.26 |
| 2022-07-27 | 68.26 |
| 2022-07-26 | 68.90 |
| 2022-07-25 | 70.18 |
| 2022-07-22 | 69.54 |
| 2022-07-21 | 70.18 |
| 2022-07-20 | 70.18 |
| 2022-07-19 | 69.54 |
| 2022-07-18 | 69.54 |
| 2022-07-15 | 68.26 |
| 2022-07-14 | 69.54 |
| 2022-07-13 | 72.10 |
| 2022-07-12 | 74.66 |
| 2022-07-11 | 70.18 |
| 2022-07-08 | 69.54 |
| 2022-07-07 | 68.26 |
| 2022-07-06 | 69.54 |
| 2022-07-05 | 68.26 |
| 2022-07-04 | 68.26 |
| 2022-06-30 | 66.34 |
| 2022-06-29 | 66.98 |
| 2022-06-28 | 66.98 |
| 2022-06-27 | 66.34 |
| 2022-06-24 | 65.70 |
| 2022-06-23 | 65.70 |
| 2022-06-22 | 65.70 |
| 2022-06-21 | 66.98 |
| 2022-06-20 | 65.06 |
| 2022-06-17 | 66.34 |
| 2022-06-16 | 66.34 |
| 2022-06-15 | 68.26 |
| 2022-06-14 | 67.62 |
| 2022-06-13 | 67.62 |
| 2022-06-10 | 68.90 |
| 2022-06-09 | 68.26 |
| 2022-06-08 | 68.90 |
| 2022-06-07 | 68.90 |
| 2022-06-06 | 69.54 |
| 2022-06-02 | 70.18 |
| 2022-06-01 | 69.54 |
| 2022-05-31 | 70.18 |
| 2022-05-30 | 69.54 |
| 2022-05-27 | 70.18 |
| 2022-05-26 | 70.82 |
| 2022-05-25 | 72.10 |
| 2022-05-24 | 70.82 |
| 2022-05-23 | 72.63 |
| 2022-05-20 | 70.22 |
| 2022-05-19 | 70.22 |
| 2022-05-18 | 71.42 |
| 2022-05-17 | 68.42 |
| 2022-05-16 | 67.21 |
| 2022-05-13 | 67.81 |
| 2022-05-12 | 66.61 |
| 2022-05-11 | 67.81 |
| 2022-05-10 | 68.42 |
| 2022-05-06 | 69.62 |
| 2022-05-05 | 70.22 |
| 2022-05-04 | 69.62 |
| 2022-05-03 | 69.62 |
| 2022-04-29 | 69.62 |
| 2022-04-28 | 69.62 |
| 2022-04-27 | 69.02 |
| 2022-04-26 | 70.22 |
| 2022-04-25 | 71.42 |
| 2022-04-22 | 71.42 |
| 2022-04-21 | 71.42 |
| 2022-04-20 | 72.63 |
| 2022-04-19 | 71.42 |
| 2022-04-14 | 73.23 |
| 2022-04-13 | 71.42 |
| 2022-04-12 | 70.82 |
| 2022-04-11 | 70.22 |
| 2022-04-08 | 72.63 |
| 2022-04-07 | 73.23 |
| 2022-04-06 | 73.83 |
| 2022-04-04 | 74.43 |
| 2022-04-01 | 73.83 |
| 2022-03-31 | 73.23 |
| 2022-03-30 | 72.63 |
| 2022-03-29 | 73.83 |
| 2022-03-28 | 73.23 |
| 2022-03-25 | 73.83 |
| 2022-03-24 | 75.03 |
| 2022-03-23 | 74.43 |
| 2022-03-22 | 73.83 |
| 2022-03-21 | 75.03 |
| 2022-03-18 | 71.42 |
| 2022-03-17 | 68.42 |
| 2022-03-16 | 64.21 |
| 2022-03-15 | 66.01 |
| 2022-03-14 | 59.99 |
| 2022-03-11 | 64.21 |
| 2022-03-10 | 63.60 |
| 2022-03-09 | 64.21 |
| 2022-03-08 | 65.41 |
| 2022-03-07 | 66.01 |
| 2022-03-04 | 67.21 |
| 2022-03-03 | 68.42 |
| 2022-03-02 | 65.41 |
| 2022-03-01 | 66.01 |
| 2022-02-28 | 67.21 |
| 2022-02-25 | 68.42 |
| 2022-02-24 | 66.61 |
| 2022-02-23 | 68.42 |
| 2022-02-22 | 68.42 |
| 2022-02-21 | 68.42 |
| 2022-02-18 | 67.81 |
| 2022-02-17 | 67.81 |
| 2022-02-16 | 67.81 |
| 2022-02-15 | 67.81 |
| 2022-02-14 | 69.02 |
| 2022-02-11 | 69.02 |
| 2022-02-10 | 70.82 |
| 2022-02-09 | 72.02 |
| 2022-02-08 | 70.82 |
| 2022-02-07 | 70.82 |
| 2022-02-04 | 70.22 |
| 2022-01-31 | 70.82 |
| 2022-01-28 | 70.22 |
| 2022-01-27 | 65.41 |
| 2022-01-26 | 64.81 |
| 2022-01-25 | 61.80 |
| 2022-01-24 | 64.81 |
| 2022-01-21 | 62.40 |
| 2022-01-20 | 62.40 |
| 2022-01-19 | 62.40 |
| 2022-01-18 | 61.20 |
| 2022-01-17 | 62.40 |
| 2022-01-14 | 61.80 |
| 2022-01-13 | 62.40 |
| 2022-01-12 | 63.60 |
| 2022-01-11 | 62.40 |
| 2022-01-10 | 62.40 |
| 2022-01-07 | 62.40 |
| 2022-01-06 | 61.20 |
| 2022-01-05 | 62.40 |
| 2022-01-04 | 61.20 |
| 2022-01-03 | 59.99 |
| 2021-12-31 | 58.19 |
| 2021-12-30 | 58.79 |
| 2021-12-29 | 58.79 |
| 2021-12-28 | 57.59 |
| 2021-12-24 | 58.19 |
| 2021-12-23 | 58.79 |
| 2021-12-22 | 56.99 |
| 2021-12-21 | 57.59 |
| 2021-12-20 | 57.59 |
| 2021-12-17 | 56.39 |
| 2021-12-16 | 56.99 |
| 2021-12-15 | 57.59 |
| 2021-12-14 | 58.19 |
| 2021-12-13 | 59.39 |
| 2021-12-10 | 58.79 |
| 2021-12-09 | 58.19 |
| 2021-12-08 | 58.19 |
| 2021-12-07 | 58.79 |
| 2021-12-06 | 58.79 |
| 2021-12-03 | 60.60 |
| 2021-12-02 | 59.99 |
| 2021-12-01 | 58.79 |
| 2021-11-30 | 57.59 |
| 2021-11-29 | 60.60 |
| 2021-11-26 | 61.20 |
| 2021-11-25 | 64.21 |
| 2021-11-24 | 63.00 |
| 2021-11-23 | 63.00 |
| 2021-11-22 | 64.21 |
| 2021-11-19 | 63.60 |
| 2021-11-18 | 62.40 |
| 2021-11-17 | 61.20 |
| 2021-11-16 | 62.40 |
| 2021-11-15 | 61.20 |
| 2021-11-12 | 60.60 |
| 2021-11-11 | 61.80 |
| 2021-11-10 | 59.99 |
| 2021-11-09 | 61.80 |
| 2021-11-08 | 61.20 |
| 2021-11-05 | 60.60 |
| 2021-11-04 | 58.19 |
| 2021-11-03 | 63.60 |
| 2021-11-02 | 63.60 |
| 2021-11-01 | 64.21 |
| 2021-10-29 | 66.01 |
| 2021-10-28 | 64.81 |
| 2021-10-27 | 65.41 |
| 2021-10-26 | 64.81 |
| 2021-10-25 | 64.21 |
| 2021-10-22 | 64.21 |
| 2021-10-21 | 62.40 |
| 2021-10-20 | 64.21 |
| 2021-10-19 | 67.21 |
| 2021-10-18 | 66.01 |
| 2021-10-15 | 64.81 |
| 2021-10-12 | 63.00 |
| 2021-10-11 | 59.99 |
| 2021-10-08 | 58.79 |
| 2021-10-07 | 59.39 |
| 2021-10-06 | 59.39 |
| 2021-10-05 | 59.99 |
| 2021-10-04 | 59.39 |
| 2021-09-30 | 59.39 |
| 2021-09-29 | 58.79 |
| 2021-09-28 | 59.39 |
| 2021-09-27 | 59.39 |
| 2021-09-24 | 61.20 |
| 2021-09-23 | 61.20 |
| 2021-09-21 | 61.20 |
| 2021-09-20 | 60.60 |
| 2021-09-17 | 63.60 |
| 2021-09-16 | 58.79 |
| 2021-09-15 | 60.60 |
| 2021-09-14 | 64.21 |
| 2021-09-13 | 59.39 |
| 2021-09-10 | 58.19 |
| 2021-09-09 | 58.19 |
| 2021-09-08 | 59.39 |
| 2021-09-07 | 57.89 |
| 2021-09-06 | 58.48 |
| 2021-09-03 | 58.48 |
| 2021-09-02 | 58.48 |
| 2021-09-01 | 57.89 |
| 2021-08-31 | 59.07 |
| 2021-08-30 | 54.94 |
| 2021-08-27 | 55.53 |
| 2021-08-26 | 56.12 |
| 2021-08-25 | 54.94 |
| 2021-08-24 | 53.18 |
| 2021-08-23 | 54.35 |
| 2021-08-20 | 56.12 |
| 2021-08-19 | 54.35 |
| 2021-08-18 | 53.77 |
| 2021-08-17 | 52.59 |
| 2021-08-16 | 52.59 |
| 2021-08-13 | 52.00 |
| 2021-08-12 | 50.82 |
| 2021-08-11 | 51.41 |
| 2021-08-10 | 50.23 |
| 2021-08-09 | 51.41 |
| 2021-08-06 | 50.23 |
| 2021-08-05 | 50.23 |
| 2021-08-04 | 49.64 |
| 2021-08-03 | 49.64 |
| 2021-08-02 | 49.05 |
| 2021-07-30 | 48.46 |
| 2021-07-29 | 48.46 |
| 2021-07-28 | 46.70 |
| 2021-07-27 | 47.29 |
| 2021-07-26 | 49.64 |
| 2021-07-23 | 50.82 |
| 2021-07-22 | 50.23 |
| 2021-07-21 | 48.46 |
| 2021-07-20 | 48.46 |
| 2021-07-19 | 49.05 |
| 2021-07-16 | 49.64 |
| 2021-07-15 | 49.05 |
| 2021-07-14 | 49.05 |
| 2021-07-13 | 50.82 |
| 2021-07-12 | 50.23 |
| 2021-07-09 | 48.46 |
| 2021-07-08 | 49.64 |
| 2021-07-07 | 50.23 |
| 2021-07-06 | 50.23 |
| 2021-07-05 | 50.82 |
| 2021-07-02 | 51.41 |
| 2021-06-30 | 51.41 |
| 2021-06-29 | 52.00 |
| 2021-06-28 | 53.18 |
| 2021-06-25 | 53.77 |
| 2021-06-24 | 52.00 |
| 2021-06-23 | 52.59 |
| 2021-06-22 | 52.59 |
| 2021-06-21 | 50.82 |
| 2021-06-18 | 51.41 |
| 2021-06-17 | 51.41 |
| 2021-06-16 | 52.00 |
| 2021-06-15 | 53.18 |
| 2021-06-11 | 53.18 |
| 2021-06-10 | 52.59 |
| 2021-06-09 | 52.00 |
| 2021-06-08 | 52.59 |
| 2021-06-07 | 53.18 |
| 2021-06-04 | 53.18 |
| 2021-06-03 | 52.59 |
| 2021-06-02 | 53.18 |
| 2021-06-01 | 51.41 |
| 2021-05-31 | 51.41 |
| 2021-05-28 | 52.59 |
| 2021-05-27 | 52.00 |
| 2021-05-26 | 54.94 |
| 2021-05-25 | 56.12 |
| 2021-05-24 | 56.71 |
| 2021-05-21 | 57.89 |
| 2021-05-20 | 57.30 |
| 2021-05-18 | 56.71 |
| 2021-05-17 | 54.94 |
| 2021-05-14 | 56.05 |
| 2021-05-13 | 54.94 |
| 2021-05-12 | 55.50 |
| 2021-05-11 | 56.05 |
| 2021-05-10 | 56.61 |
| 2021-05-07 | 56.61 |
| 2021-05-06 | 56.05 |
| 2021-05-05 | 56.61 |
| 2021-05-04 | 58.83 |
| 2021-05-03 | 56.61 |
| 2021-04-30 | 56.05 |
| 2021-04-29 | 56.61 |
| 2021-04-28 | 57.17 |
| 2021-04-27 | 56.61 |
| 2021-04-26 | 55.50 |
| 2021-04-23 | 57.17 |
| 2021-04-22 | 59.94 |
| 2021-04-21 | 58.83 |
| 2021-04-20 | 57.72 |
| 2021-04-19 | 57.17 |
| 2021-04-16 | 55.50 |
| 2021-04-15 | 55.50 |
| 2021-04-14 | 58.28 |
| 2021-04-13 | 54.94 |
| 2021-04-12 | 54.39 |
| 2021-04-09 | 53.83 |
| 2021-04-08 | 54.39 |
| 2021-04-07 | 54.39 |
| 2021-04-01 | 53.28 |
| 2021-03-31 | 52.72 |
| 2021-03-30 | 54.94 |
| 2021-03-29 | 53.28 |
| 2021-03-26 | 53.28 |
| 2021-03-25 | 52.72 |
| 2021-03-24 | 52.72 |
| 2021-03-23 | 54.94 |
| 2021-03-22 | 53.83 |
| 2021-03-19 | 54.39 |
| 2021-03-18 | 56.05 |
| 2021-03-17 | 58.83 |
| 2021-03-16 | 56.05 |
| 2021-03-15 | 54.39 |
| 2021-03-12 | 53.28 |
| 2021-03-11 | 54.94 |
| 2021-03-10 | 53.28 |
| 2021-03-09 | 49.39 |
| 2021-03-08 | 51.61 |
| 2021-03-05 | 50.50 |
| 2021-03-04 | 48.28 |
| 2021-03-03 | 45.50 |
| 2021-03-02 | 42.17 |
| 2021-03-01 | 41.62 |
| 2021-02-26 | 39.39 |
| 2021-02-25 | 41.62 |
| 2021-02-24 | 42.17 |
| 2021-02-23 | 43.84 |
| 2021-02-22 | 42.17 |
| 2021-02-19 | 38.84 |
| 2021-02-18 | 37.17 |
| 2021-02-17 | 37.17 |
| 2021-02-16 | 37.73 |
| 2021-02-11 | 36.62 |
| 2021-02-10 | 37.17 |
| 2021-02-09 | 36.06 |
| 2021-02-08 | 36.06 |
| 2021-02-05 | 35.51 |
| 2021-02-04 | 36.06 |
| 2021-02-03 | 34.95 |
| 2021-02-02 | 36.06 |
| 2021-02-01 | 37.17 |
| 2021-01-29 | 36.06 |
| 2021-01-28 | 38.28 |
| 2021-01-27 | 38.28 |
| 2021-01-26 | 37.73 |
| 2021-01-25 | 37.73 |
| 2021-01-22 | 39.95 |
| 2021-01-21 | 39.39 |
| 2021-01-20 | 40.50 |
| 2021-01-19 | 39.39 |
| 2021-01-18 | 39.95 |
| 2021-01-15 | 39.39 |
| 2021-01-14 | 38.28 |
| 2021-01-13 | 36.06 |
| 2021-01-12 | 36.06 |
| 2021-01-11 | 34.95 |
| 2021-01-08 | 35.51 |
| 2021-01-07 | 37.73 |
| 2021-01-06 | 35.51 |
| 2021-01-05 | 36.62 |
| 2021-01-04 | 35.51 |
| 2020-12-31 | 35.51 |
| 2020-12-30 | 34.95 |
| 2020-12-29 | 35.51 |
| 2020-12-28 | 34.40 |
| 2020-12-24 | 34.40 |
| 2020-12-23 | 34.40 |
| 2020-12-22 | 34.95 |
| 2020-12-21 | 36.06 |
| 2020-12-18 | 34.40 |
| 2020-12-17 | 34.95 |
| 2020-12-16 | 34.95 |
| 2020-12-15 | 36.06 |
| 2020-12-14 | 36.62 |
| 2020-12-11 | 36.06 |
| 2020-12-10 | 36.06 |
| 2020-12-09 | 37.17 |
| 2020-12-08 | 37.17 |
| 2020-12-07 | 38.28 |
| 2020-12-04 | 38.28 |
| 2020-12-03 | 39.39 |
| 2020-12-02 | 38.28 |
| 2020-12-01 | 39.95 |
| 2020-11-30 | 43.28 |
| 2020-11-27 | 39.39 |
| 2020-11-26 | 38.28 |
| 2020-11-25 | 37.73 |
| 2020-11-24 | 39.95 |
| 2020-11-23 | 39.39 |
| 2020-11-20 | 41.62 |
| 2020-11-19 | 37.73 |
| 2020-11-18 | 38.28 |
| 2020-11-17 | 39.95 |
| 2020-11-16 | 39.39 |
| 2020-11-13 | 38.84 |
| 2020-11-12 | 39.95 |
| 2020-11-11 | 38.84 |
| 2020-11-10 | 38.84 |
| 2020-11-09 | 39.39 |
| 2020-11-06 | 35.51 |
| 2020-11-05 | 34.95 |
| 2020-11-04 | 35.51 |
| 2020-11-03 | 34.40 |
| 2020-11-02 | 33.84 |
| 2020-10-30 | 36.62 |
| 2020-10-29 | 37.17 |
| 2020-10-28 | 37.73 |
| 2020-10-27 | 36.06 |
| 2020-10-23 | 37.17 |
| 2020-10-22 | 37.17 |
| 2020-10-21 | 38.28 |
| 2020-10-20 | 37.73 |
| 2020-10-19 | 39.95 |
| 2020-10-16 | 41.62 |
| 2020-10-15 | 39.95 |
| 2020-10-14 | 39.95 |
| 2020-10-12 | 38.84 |
| 2020-10-09 | 38.28 |
| 2020-10-08 | 39.39 |
| 2020-10-07 | 37.73 |
| 2020-10-06 | 37.17 |
| 2020-10-05 | 38.84 |
| 2020-09-30 | 37.17 |
| 2020-09-29 | 36.06 |
| 2020-09-28 | 35.51 |
| 2020-09-25 | 37.17 |
| 2020-09-24 | 37.17 |
| 2020-09-23 | 39.39 |
| 2020-09-22 | 38.84 |
| 2020-09-21 | 39.39 |
| 2020-09-18 | 41.62 |
| 2020-09-17 | 41.62 |
| 2020-09-16 | 44.95 |
| 2020-09-15 | 43.28 |
| 2020-09-14 | 41.06 |
| 2020-09-11 | 42.73 |
| 2020-09-10 | 42.17 |
| 2020-09-09 | 44.39 |
| 2020-09-08 | 45.50 |
| 2020-09-07 | 44.95 |
| 2020-09-04 | 46.61 |
| 2020-09-03 | 46.61 |
| 2020-09-02 | 46.61 |
| 2020-09-01 | 46.07 |
| 2020-08-31 | 46.61 |
| 2020-08-28 | 46.07 |
| 2020-08-27 | 45.52 |
| 2020-08-26 | 45.52 |
| 2020-08-25 | 47.70 |
| 2020-08-24 | 47.16 |
| 2020-08-21 | 46.07 |
| 2020-08-20 | 46.07 |
| 2020-08-19 | 46.07 |
| 2020-08-18 | 47.16 |
| 2020-08-17 | 41.71 |
| 2020-08-14 | 41.16 |
| 2020-08-13 | 40.07 |
| 2020-08-12 | 40.07 |
| 2020-08-11 | 34.08 |
| 2020-08-10 | 31.35 |
| 2020-08-07 | 32.99 |
| 2020-08-06 | 35.71 |
| 2020-08-05 | 35.17 |
| 2020-08-04 | 34.08 |
| 2020-08-03 | 35.71 |
| 2020-07-31 | 34.08 |
| 2020-07-30 | 34.62 |
| 2020-07-29 | 32.99 |
| 2020-07-28 | 32.99 |
| 2020-07-27 | 32.44 |
| 2020-07-24 | 33.53 |
| 2020-07-23 | 35.71 |
| 2020-07-22 | 36.26 |
| 2020-07-21 | 35.71 |
| 2020-07-20 | 35.71 |
| 2020-07-17 | 36.26 |
| 2020-07-16 | 33.53 |
| 2020-07-15 | 34.08 |
| 2020-07-14 | 34.08 |
| 2020-07-13 | 35.17 |
| 2020-07-10 | 35.71 |
| 2020-07-09 | 38.44 |
| 2020-07-08 | 38.44 |
| 2020-07-07 | 40.07 |
| 2020-07-06 | 41.16 |
| 2020-07-03 | 38.44 |
| 2020-07-02 | 35.71 |
| 2020-06-30 | 34.08 |
| 2020-06-29 | 36.80 |
| 2020-06-26 | 38.98 |
| 2020-06-24 | 36.80 |
| 2020-06-23 | 37.89 |
| 2020-06-22 | 38.98 |
| 2020-06-19 | 40.07 |
| 2020-06-18 | 38.98 |
| 2020-06-17 | 40.62 |
| 2020-06-16 | 41.16 |
| 2020-06-15 | 41.71 |
| 2020-06-12 | 43.34 |
| 2020-06-11 | 46.61 |
| 2020-06-10 | 46.07 |
| 2020-06-09 | 46.07 |
| 2020-06-08 | 47.70 |
| 2020-06-05 | 44.43 |
| 2020-06-04 | 43.89 |
| 2020-06-03 | 42.80 |
| 2020-06-02 | 41.16 |
| 2020-06-01 | 41.16 |
| 2020-05-29 | 34.08 |
| 2020-05-28 | 35.17 |
| 2020-05-27 | 37.89 |
| 2020-05-26 | 40.07 |
| 2020-05-25 | 40.07 |
| 2020-05-22 | 40.07 |
| 2020-05-21 | 43.89 |
| 2020-05-20 | 47.16 |
| 2020-05-19 | 46.61 |
| 2020-05-18 | 45.52 |
| 2020-05-15 | 47.16 |
| 2020-05-14 | 46.61 |
| 2020-05-13 | 49.19 |
| 2020-05-12 | 49.19 |
| 2020-05-11 | 50.23 |
| 2020-05-08 | 49.19 |
| 2020-05-07 | 49.19 |
| 2020-05-06 | 48.16 |
| 2020-05-05 | 45.58 |
| 2020-05-04 | 44.55 |
| 2020-04-29 | 48.16 |
| 2020-04-28 | 47.13 |
| 2020-04-27 | 47.65 |
| 2020-04-24 | 47.65 |
| 2020-04-23 | 47.13 |
| 2020-04-22 | 46.10 |
| 2020-04-21 | 44.03 |
| 2020-04-20 | 47.13 |
| 2020-04-17 | 45.58 |
| 2020-04-16 | 43.00 |
| 2020-04-15 | 43.00 |
| 2020-04-14 | 43.00 |
| 2020-04-09 | 43.00 |
| 2020-04-08 | 44.03 |
| 2020-04-07 | 43.00 |
| 2020-04-06 | 40.42 |
| 2020-04-03 | 39.90 |
| 2020-04-02 | 32.68 |
| 2020-04-01 | 31.64 |
| 2020-03-31 | 32.68 |
| 2020-03-30 | 33.19 |
| 2020-03-27 | 33.71 |
| 2020-03-26 | 30.61 |
| 2020-03-25 | 31.13 |
| 2020-03-24 | 27.51 |
| 2020-03-23 | 22.87 |
| 2020-03-20 | 28.03 |
| 2020-03-19 | 20.29 |
| 2020-03-18 | 25.45 |
| 2020-03-17 | 32.16 |
| 2020-03-16 | 34.22 |
| 2020-03-13 | 40.42 |
| 2020-03-12 | 40.42 |
| 2020-03-11 | 43.52 |
| 2020-03-10 | 43.52 |
| 2020-03-09 | 43.00 |
| 2020-03-06 | 46.61 |
| 2020-03-05 | 47.65 |
| 2020-03-04 | 47.65 |
| 2020-03-03 | 51.26 |
| 2020-03-02 | 44.03 |
| 2020-02-28 | 45.58 |
| 2020-02-27 | 43.00 |
| 2020-02-26 | 41.45 |
| 2020-02-25 | 42.48 |
| 2020-02-24 | 41.97 |
| 2020-02-21 | 41.45 |
| 2020-02-20 | 43.00 |
| 2020-02-19 | 42.48 |
| 2020-02-18 | 43.52 |
| 2020-02-17 | 44.55 |
| 2020-02-14 | 44.55 |
| 2020-02-13 | 44.03 |
| 2020-02-12 | 45.06 |
| 2020-02-11 | 42.48 |
| 2020-02-10 | 41.97 |
| 2020-02-07 | 41.97 |
| 2020-02-06 | 41.97 |
| 2020-02-05 | 39.90 |
| 2020-02-04 | 36.80 |
| 2020-02-03 | 37.32 |
| 2020-01-31 | 39.39 |
| 2020-01-30 | 38.87 |
| 2020-01-29 | 40.93 |
| 2020-01-24 | 46.61 |
| 2020-01-23 | 46.10 |
| 2020-01-22 | 47.65 |
| 2020-01-21 | 46.10 |
| 2020-01-20 | 49.19 |
| 2020-01-17 | 48.16 |
| 2020-01-16 | 46.61 |
| 2020-01-15 | 46.61 |
| 2020-01-14 | 48.16 |
| 2020-01-13 | 46.61 |
| 2020-01-10 | 45.06 |
| 2020-01-09 | 45.58 |
| 2020-01-08 | 45.06 |
| 2020-01-07 | 46.10 |
| 2020-01-06 | 46.10 |
| 2020-01-03 | 47.13 |
| 2020-01-02 | 46.10 |
| 2019-12-31 | 46.61 |
| 2019-12-30 | 47.65 |
| 2019-12-27 | 46.61 |
| 2019-12-24 | 44.55 |
| 2019-12-23 | 45.06 |
| 2019-12-20 | 44.03 |
| 2019-12-19 | 48.68 |
| 2019-12-18 | 51.26 |
| 2019-12-17 | 53.84 |
| 2019-12-16 | 53.84 |
| 2019-12-13 | 49.19 |
| 2019-12-12 | 42.48 |
| 2019-12-11 | 45.06 |
| 2019-12-10 | 44.55 |
| 2019-12-09 | 46.61 |
| 2019-12-06 | 47.13 |
| 2019-12-05 | 46.10 |
| 2019-12-04 | 45.06 |
| 2019-12-03 | 44.55 |
| 2019-12-02 | 46.10 |
| 2019-11-29 | 46.61 |
| 2019-11-28 | 46.61 |
| 2019-11-27 | 46.61 |
| 2019-11-26 | 46.10 |
| 2019-11-25 | 46.10 |
| 2019-11-22 | 47.13 |
| 2019-11-21 | 48.16 |
| 2019-11-20 | 48.16 |
| 2019-11-19 | 51.26 |
| 2019-11-18 | 47.65 |
| 2019-11-15 | 45.58 |
| 2019-11-14 | 47.13 |
| 2019-11-13 | 51.78 |
| 2019-11-12 | 53.32 |
| 2019-11-11 | 52.29 |
| 2019-11-08 | 53.84 |
| 2019-11-07 | 54.36 |
| 2019-11-06 | 52.81 |
| 2019-11-05 | 53.84 |
| 2019-11-04 | 53.84 |
| 2019-11-01 | 52.81 |
| 2019-10-31 | 53.84 |
| 2019-10-30 | 50.74 |
| 2019-10-29 | 52.29 |
| 2019-10-28 | 54.36 |
| 2019-10-25 | 50.74 |
| 2019-10-24 | 48.68 |
| 2019-10-23 | 49.19 |
| 2019-10-22 | 48.16 |
| 2019-10-21 | 47.13 |
| 2019-10-18 | 48.68 |
| 2019-10-17 | 47.13 |
| 2019-10-16 | 44.55 |
| 2019-10-15 | 44.55 |
| 2019-10-14 | 44.55 |
| 2019-10-11 | 43.00 |
| 2019-10-10 | 41.97 |
| 2019-10-09 | 44.03 |
| 2019-10-08 | 46.61 |
| 2019-10-04 | 48.68 |
| 2019-10-03 | 50.74 |
| 2019-10-02 | 46.61 |
| 2019-09-30 | 47.13 |
| 2019-09-27 | 46.10 |
| 2019-09-26 | 45.58 |
| 2019-09-25 | 47.65 |
| 2019-09-24 | 46.61 |
| 2019-09-23 | 49.19 |
| 2019-09-20 | 52.81 |
| 2019-09-19 | 51.78 |
| 2019-09-18 | 52.81 |
| 2019-09-17 | 51.78 |
| 2019-09-16 | 52.81 |
| 2019-09-13 | 53.84 |
| 2019-09-12 | 53.84 |
| 2019-09-11 | 54.36 |
| 2019-09-10 | 53.84 |
| 2019-09-09 | 55.39 |
| 2019-09-06 | 56.94 |
| 2019-09-05 | 55.91 |
| 2019-09-04 | 59.00 |
| 2019-09-03 | 53.84 |
| 2019-09-02 | 51.78 |
| 2019-08-30 | 55.39 |
| 2019-08-29 | 55.90 |
| 2019-08-28 | 55.39 |
| 2019-08-27 | 56.41 |
| 2019-08-26 | 56.41 |
| 2019-08-23 | 58.44 |
| 2019-08-22 | 57.93 |
| 2019-08-21 | 60.98 |
| 2019-08-20 | 60.98 |
| 2019-08-19 | 61.99 |
| 2019-08-16 | 63.01 |
| 2019-08-15 | 62.50 |
| 2019-08-14 | 57.42 |
| 2019-08-13 | 54.88 |
| 2019-08-12 | 57.42 |
| 2019-08-09 | 57.42 |
| 2019-08-08 | 57.42 |
| 2019-08-07 | 54.37 |
| 2019-08-06 | 54.37 |
| 2019-08-05 | 53.87 |
| 2019-08-02 | 53.87 |
| 2019-08-01 | 60.98 |
| 2019-07-31 | 64.53 |
| 2019-07-30 | 68.59 |
| 2019-07-29 | 66.05 |
| 2019-07-26 | 67.58 |
| 2019-07-25 | 69.61 |
| 2019-07-24 | 71.13 |
| 2019-07-23 | 73.16 |
| 2019-07-22 | 72.15 |
| 2019-07-19 | 73.16 |
| 2019-07-18 | 74.18 |
| 2019-07-17 | 75.70 |
| 2019-07-16 | 74.18 |
| 2019-07-15 | 71.13 |
| 2019-07-12 | 70.62 |
| 2019-07-11 | 64.53 |
| 2019-07-10 | 64.53 |
| 2019-07-09 | 59.45 |
| 2019-07-08 | 61.48 |
| 2019-07-05 | 65.04 |
| 2019-07-04 | 65.55 |
| 2019-07-03 | 66.56 |
| 2019-07-02 | 63.51 |
| 2019-06-28 | 57.42 |
| 2019-06-27 | 54.37 |
| 2019-06-26 | 54.88 |
| 2019-06-25 | 51.84 |
| 2019-06-24 | 53.36 |
| 2019-06-21 | 52.34 |
| 2019-06-20 | 49.80 |
| 2019-06-19 | 48.28 |
| 2019-06-18 | 47.26 |
| 2019-06-17 | 47.77 |
| 2019-06-14 | 47.26 |
| 2019-06-13 | 47.77 |
| 2019-06-12 | 50.31 |
| 2019-06-11 | 53.36 |
| 2019-06-10 | 53.87 |
| 2019-06-06 | 50.82 |
| 2019-06-05 | 51.84 |
| 2019-06-04 | 49.80 |
| 2019-06-03 | 47.26 |
| 2019-05-31 | 46.25 |
| 2019-05-30 | 46.76 |
| 2019-05-29 | 47.26 |
| 2019-05-28 | 49.30 |
| 2019-05-27 | 46.25 |
| 2019-05-24 | 41.68 |
| 2019-05-23 | 45.74 |
| 2019-05-22 | 49.80 |
| 2019-05-21 | 49.30 |
| 2019-05-20 | 51.33 |
| 2019-05-17 | 54.37 |
| 2019-05-16 | 56.41 |
| 2019-05-15 | 54.95 |
| 2019-05-14 | 51.55 |
| 2019-05-10 | 53.98 |
| 2019-05-09 | 48.63 |
| 2019-05-08 | 55.43 |
| 2019-05-07 | 60.29 |
| 2019-05-06 | 59.32 |
| 2019-05-03 | 67.58 |
| 2019-05-02 | 62.72 |
| 2019-04-30 | 57.86 |
| 2019-04-29 | 60.29 |
| 2019-04-26 | 58.83 |
| 2019-04-25 | 60.78 |
| 2019-04-24 | 57.38 |
| 2019-04-23 | 57.38 |
| 2019-04-18 | 59.81 |
| 2019-04-17 | 58.35 |
| 2019-04-16 | 59.32 |
| 2019-04-15 | 60.78 |
| 2019-04-12 | 62.23 |
| 2019-04-11 | 60.29 |
| 2019-04-10 | 61.26 |
| 2019-04-09 | 61.75 |
| 2019-04-08 | 61.26 |
| 2019-04-04 | 66.12 |
| 2019-04-03 | 69.52 |
| 2019-04-02 | 65.63 |
| 2019-04-01 | 64.18 |
| 2019-03-29 | 71.46 |
| 2019-03-28 | 72.43 |
| 2019-03-27 | 63.69 |
| 2019-03-26 | 61.75 |
| 2019-03-25 | 62.72 |
| 2019-03-22 | 57.86 |
| 2019-03-21 | 54.95 |
| 2019-03-20 | 58.83 |
| 2019-03-19 | 60.78 |
| 2019-03-18 | 52.03 |
| 2019-03-15 | 53.01 |
| 2019-03-14 | 53.01 |
| 2019-03-13 | 54.46 |
| 2019-03-12 | 54.95 |
| 2019-03-11 | 55.43 |
| 2019-03-08 | 54.46 |
| 2019-03-07 | 56.41 |
| 2019-03-06 | 55.92 |
| 2019-03-05 | 57.86 |
| 2019-03-04 | 51.06 |
| 2019-03-01 | 54.46 |
| 2019-02-28 | 41.83 |
| 2019-02-27 | 36.98 |
| 2019-02-26 | 36.98 |
| 2019-02-25 | 38.92 |
| 2019-02-22 | 39.89 |
| 2019-02-21 | 39.40 |
| 2019-02-20 | 40.38 |
| 2019-02-19 | 40.38 |
| 2019-02-18 | 40.38 |
| 2019-02-15 | 40.86 |
| 2019-02-14 | 42.32 |
| 2019-02-13 | 42.32 |
| 2019-02-12 | 42.80 |
| 2019-02-11 | 40.38 |
| 2019-02-08 | 36.98 |
| 2019-02-04 | 37.46 |
| 2019-02-01 | 36.49 |
| 2019-01-31 | 38.43 |
| 2019-01-30 | 38.43 |
| 2019-01-29 | 36.98 |
| 2019-01-28 | 37.46 |
| 2019-01-25 | 37.46 |
| 2019-01-24 | 38.92 |
| 2019-01-23 | 38.92 |
| 2019-01-22 | 36.00 |
| 2019-01-21 | 37.46 |
| 2019-01-18 | 37.46 |
| 2019-01-17 | 39.89 |
| 2019-01-16 | 42.80 |
| 2019-01-15 | 40.38 |
| 2019-01-14 | 41.35 |
| 2019-01-11 | 42.32 |
| 2019-01-10 | 36.00 |
| 2019-01-09 | 38.92 |
| 2019-01-08 | 39.40 |
| 2019-01-07 | 38.43 |
| 2019-01-04 | 36.00 |
| 2019-01-03 | 33.09 |
| 2019-01-02 | 33.09 |
| 2018-12-31 | 33.58 |
| 2018-12-28 | 33.09 |
| 2018-12-27 | 33.58 |
| 2018-12-24 | 32.60 |
| 2018-12-21 | 33.58 |
| 2018-12-20 | 33.09 |
| 2018-12-19 | 38.43 |
| 2018-12-18 | 46.69 |
| 2018-12-17 | 43.78 |
| 2018-12-14 | 42.80 |
| 2018-12-13 | 41.83 |
| 2018-12-12 | 41.35 |
| 2018-12-11 | 42.32 |
| 2018-12-10 | 36.98 |
| 2018-12-07 | 37.46 |
| 2018-12-06 | 38.92 |
| 2018-12-05 | 33.58 |
| 2018-12-04 | 29.20 |
| 2018-12-03 | 27.75 |
| 2018-11-30 | 28.72 |
| 2018-11-29 | 29.69 |
| 2018-11-28 | 26.78 |
| 2018-11-27 | 22.89 |
| 2018-11-26 | 24.83 |
| 2018-11-23 | 25.32 |
| 2018-11-22 | 25.32 |
| 2018-11-21 | 27.75 |
| 2018-11-20 | 24.83 |
| 2018-11-19 | 24.83 |
| 2018-11-16 | 27.26 |
| 2018-11-15 | 27.75 |
| 2018-11-14 | 29.20 |
| 2018-11-13 | 26.29 |
| 2018-11-12 | 27.26 |
| 2018-11-09 | 26.29 |
| 2018-11-08 | 25.80 |
| 2018-11-07 | 23.86 |
| 2018-11-06 | 22.40 |
| 2018-11-05 | 21.43 |
| 2018-11-02 | 20.95 |
| 2018-11-01 | 20.46 |
| 2018-10-31 | 19.49 |
| 2018-10-30 | 20.46 |
| 2018-10-29 | 21.92 |
| 2018-10-26 | 21.92 |
| 2018-10-25 | 24.35 |
| 2018-10-24 | 22.40 |
| 2018-10-23 | 23.38 |
| 2018-10-22 | 24.83 |
| 2018-10-19 | 18.52 |
| 2018-10-18 | 18.52 |
| 2018-10-16 | 15.12 |
| 2018-10-15 | 18.03 |
| 2018-10-12 | 19.49 |
| 2018-10-11 | 18.03 |
| 2018-10-10 | 22.40 |
| 2018-10-09 | 21.43 |
| 2018-10-08 | 22.40 |
| 2018-10-05 | 25.80 |
| 2018-10-04 | 30.18 |
| 2018-10-03 | 33.58 |
| 2018-10-02 | 31.15 |
| 2018-09-28 | 29.69 |
| 2018-09-27 | 25.32 |
| 2018-09-26 | 22.40 |
| 2018-09-24 | 29.69 |
| 2018-09-21 | 29.20 |
| 2018-09-20 | 26.78 |
| 2018-09-19 | 22.89 |
| 2018-09-18 | 21.92 |
| 2018-09-17 | 21.92 |
| 2018-09-14 | 23.86 |
| 2018-09-13 | 22.40 |
| 2018-09-12 | 19.98 |
| 2018-09-11 | 15.60 |
| 2018-09-10 | 14.15 |
| 2018-09-07 | 18.03 |
| 2018-09-06 | 16.58 |
| 2018-09-05 | 15.60 |
| 2018-09-04 | 15.60 |
| 2018-09-03 | 14.15 |
| 2018-08-31 | 14.62 |
| 2018-08-30 | 15.10 |
| 2018-08-29 | 13.19 |
| 2018-08-28 | 16.06 |
| 2018-08-27 | 15.58 |
| 2018-08-24 | 13.67 |
| 2018-08-23 | 13.19 |
| 2018-08-22 | 10.80 |
| 2018-08-21 | 9.85 |
| 2018-08-20 | 7.94 |
| 2018-08-17 | 5.55 |
| 2018-08-16 | 5.07 |
| 2018-08-15 | 4.59 |
| 2018-08-14 | 6.03 |
| 2018-08-13 | 5.07 |
| 2018-08-10 | 6.03 |
| 2018-08-09 | 5.55 |
| 2018-08-08 | 6.03 |
| 2018-08-07 | 5.07 |
| 2018-08-06 | 3.64 |
| 2018-08-03 | 4.12 |
| 2018-08-02 | 4.12 |
| 2018-08-01 | 5.55 |
| 2018-07-31 | 6.03 |
| 2018-07-30 | 6.51 |
| 2018-07-27 | 6.03 |
| 2018-07-26 | 4.59 |
| 2018-07-25 | 6.51 |
| 2018-07-24 | 6.51 |
| 2018-07-23 | 4.59 |
| 2018-07-20 | 3.16 |
| 2018-07-19 | 6.03 |
| 2018-07-18 | 5.55 |
| 2018-07-17 | 4.59 |
| 2018-07-16 | 3.64 |
| 2018-07-13 | 6.03 |
| 2018-07-12 | 4.12 |
| 2018-07-11 | 4.59 |
| 2018-07-10 | 4.12 |
| 2018-07-09 | -0.18 |
| 2018-07-06 | -2.57 |
| 2018-07-05 | -4.48 |
| 2018-07-04 | -3.52 |
| 2018-07-03 | -3.52 |
| 2018-06-29 | -1.61 |
| 2018-06-28 | -1.61 |
| 2018-06-27 | -1.14 |
| 2018-06-26 | 1.25 |
| 2018-06-25 | 2.21 |
| 2018-06-22 | 4.12 |
| 2018-06-21 | 4.59 |
| 2018-06-20 | 4.59 |
| 2018-06-19 | 5.07 |
| 2018-06-15 | 7.46 |
| 2018-06-14 | 8.42 |
| 2018-06-13 | 8.89 |
| 2018-06-12 | 9.37 |
| 2018-06-11 | 9.37 |
| 2018-06-08 | 8.89 |
| 2018-06-07 | 9.37 |
| 2018-06-06 | 9.85 |
| 2018-06-05 | 8.89 |
| 2018-06-04 | 6.98 |
| 2018-06-01 | 7.46 |
| 2018-05-31 | 6.98 |
| 2018-05-30 | 6.03 |
| 2018-05-29 | 6.98 |
| 2018-05-28 | 6.98 |
| 2018-05-25 | 7.94 |
| 2018-05-24 | 7.94 |
| 2018-05-23 | 7.94 |
| 2018-05-21 | 7.46 |
| 2018-05-18 | 6.51 |
| 2018-05-17 | 6.98 |
| 2018-05-16 | 4.59 |
| 2018-05-15 | 6.51 |
| 2018-05-14 | 6.96 |
| 2018-05-11 | 5.15 |
| 2018-05-10 | 4.25 |
| 2018-05-09 | 4.25 |
| 2018-05-08 | 4.70 |
| 2018-05-07 | 4.25 |
| 2018-05-04 | 5.15 |
| 2018-05-03 | 5.15 |
| 2018-05-02 | 5.15 |
| 2018-04-30 | 4.70 |
| 2018-04-27 | 3.80 |
| 2018-04-26 | 4.25 |
| 2018-04-25 | 4.70 |
| 2018-04-24 | 4.70 |
| 2018-04-23 | 4.25 |
| 2018-04-20 | 4.25 |
| 2018-04-19 | 3.80 |
| 2018-04-18 | 3.80 |
| 2018-04-17 | 4.25 |
| 2018-04-16 | 5.15 |
| 2018-04-13 | 5.60 |
| 2018-04-12 | 3.80 |
| 2018-04-11 | 2.89 |
| 2018-04-10 | 4.25 |
| 2018-04-09 | 4.25 |
| 2018-04-06 | 3.35 |
| 2018-04-04 | 3.35 |
| 2018-04-03 | 2.44 |
| 2018-03-29 | 2.44 |
| 2018-03-28 | 1.54 |
| 2018-03-27 | 2.89 |
| 2018-03-26 | 2.44 |
| 2018-03-23 | 1.54 |
| 2018-03-22 | 2.89 |
| 2018-03-21 | 3.80 |
| 2018-03-20 | 3.35 |
| 2018-03-19 | 4.70 |
| 2018-03-16 | 5.60 |
| 2018-03-15 | 6.05 |
| 2018-03-14 | 5.15 |
| 2018-03-13 | 6.51 |
| 2018-03-12 | 7.86 |
| 2018-03-09 | 7.41 |
| 2018-03-08 | 5.60 |
| 2018-03-07 | 5.60 |
| 2018-03-06 | 5.60 |
| 2018-03-05 | 6.96 |
| 2018-03-02 | 6.51 |
| 2018-03-01 | 3.80 |
| 2018-02-28 | 1.99 |
| 2018-02-27 | 2.44 |
| 2018-02-26 | 2.44 |
| 2018-02-23 | 3.35 |
| 2018-02-22 | 2.44 |
| 2018-02-21 | 1.99 |
| 2018-02-20 | -0.72 |
| 2018-02-15 | -0.72 |
| 2018-02-14 | -1.17 |
| 2018-02-13 | -1.62 |
| 2018-02-12 | -3.42 |
| 2018-02-09 | -4.33 |
| 2018-02-08 | -1.62 |
| 2018-02-07 | -2.52 |
| 2018-02-06 | -2.97 |
| 2018-02-05 | 2.44 |
| 2018-02-02 | 4.70 |
| 2018-02-01 | 5.15 |
| 2018-01-31 | 6.51 |
| 2018-01-30 | 5.60 |
| 2018-01-29 | 7.41 |
| 2018-01-26 | 7.86 |
| 2018-01-25 | 7.41 |
| 2018-01-24 | 7.86 |
| 2018-01-23 | 6.05 |
| 2018-01-22 | 3.35 |
| 2018-01-19 | -0.72 |
| 2018-01-18 | -2.07 |
| 2018-01-17 | -6.58 |
| 2018-01-16 | -6.58 |
| 2018-01-15 | -7.48 |
| 2018-01-12 | -6.58 |
| 2018-01-11 | -6.58 |
| 2018-01-10 | -6.58 |
| 2018-01-09 | -7.03 |
| 2018-01-08 | -7.48 |
| 2018-01-05 | -6.58 |
| 2018-01-04 | -6.58 |
| 2018-01-03 | -8.39 |
| 2018-01-02 | -6.58 |
| 2017-12-29 | -6.58 |
| 2017-12-28 | -6.13 |
| 2017-12-27 | -7.03 |
| 2017-12-22 | -8.39 |
| 2017-12-21 | -8.84 |
| 2017-12-20 | -9.74 |
| 2017-12-19 | -11.10 |
| 2017-12-18 | -11.55 |
| 2017-12-15 | -10.19 |
| 2017-12-14 | -10.19 |
| 2017-12-13 | -9.29 |
| 2017-12-12 | -7.94 |
| 2017-12-11 | -8.84 |
| 2017-12-08 | -8.39 |
| 2017-12-07 | -7.94 |
| 2017-12-06 | -4.33 |
| 2017-12-05 | -3.87 |
| 2017-12-04 | -3.42 |
| 2017-12-01 | -4.78 |
| 2017-11-30 | -4.33 |
| 2017-11-29 | -2.07 |
| 2017-11-28 | -1.62 |
| 2017-11-27 | 0.19 |
| 2017-11-24 | 0.19 |
| 2017-11-23 | 0.64 |
| 2017-11-22 | 1.09 |
| 2017-11-21 | 0.64 |
| 2017-11-20 | -0.26 |
| 2017-11-17 | 0.64 |
| 2017-11-16 | 1.99 |
| 2017-11-15 | 2.44 |
| 2017-11-14 | 3.35 |
| 2017-11-13 | 3.35 |
| 2017-11-10 | 2.89 |
| 2017-11-09 | 2.44 |
| 2017-11-08 | 1.54 |
| 2017-11-07 | 2.44 |
| 2017-11-06 | 2.44 |
| 2017-11-03 | 2.44 |
| 2017-11-02 | 1.99 |
| 2017-11-01 | 1.54 |
| 2017-10-31 | 0.64 |
| 2017-10-30 | 0.64 |
| 2017-10-27 | 1.54 |
| 2017-10-26 | 1.54 |
| 2017-10-25 | 1.99 |
| 2017-10-24 | 2.44 |
| 2017-10-23 | 2.89 |
| 2017-10-20 | 2.89 |
| 2017-10-19 | 1.54 |
| 2017-10-18 | 4.25 |
| 2017-10-17 | 5.15 |
| 2017-10-16 | 5.15 |
| 2017-10-13 | 4.25 |
| 2017-10-12 | 3.80 |
| 2017-10-11 | 2.89 |
| 2017-10-10 | 1.09 |
| 2017-10-09 | 1.99 |
| 2017-10-06 | 1.09 |
| 2017-10-04 | 1.54 |
| 2017-10-03 | 1.99 |
| 2017-09-29 | 1.54 |
| 2017-09-28 | 2.44 |
| 2017-09-27 | 2.89 |
| 2017-09-26 | 2.89 |
| 2017-09-25 | 1.99 |
| 2017-09-22 | 2.89 |
| 2017-09-21 | 3.35 |
| 2017-09-20 | 3.35 |
| 2017-09-19 | 4.25 |
| 2017-09-18 | 3.80 |
| 2017-09-15 | 3.35 |
| 2017-09-14 | 2.89 |
| 2017-09-13 | 3.80 |
| 2017-09-12 | 4.25 |
| 2017-09-11 | 4.25 |
| 2017-09-08 | 2.89 |
| 2017-09-07 | 3.80 |
| 2017-09-06 | 3.80 |
| 2017-09-05 | 3.80 |
| 2017-09-04 | 4.25 |
| 2017-09-01 | 4.25 |
| 2017-08-31 | 5.15 |
| 2017-08-30 | 5.15 |
| 2017-08-29 | 5.15 |
| 2017-08-28 | 4.26 |
| 2017-08-25 | 4.71 |
| 2017-08-24 | 3.37 |
| 2017-08-22 | 4.71 |
| 2017-08-21 | 2.48 |
| 2017-08-18 | 2.03 |
| 2017-08-17 | 3.81 |
| 2017-08-16 | 3.81 |
| 2017-08-15 | 3.81 |
| 2017-08-14 | 3.37 |
| 2017-08-11 | 4.71 |
| 2017-08-10 | 5.60 |
| 2017-08-09 | 5.15 |
| 2017-08-08 | 5.60 |
| 2017-08-07 | 6.04 |
| 2017-08-04 | 3.81 |
| 2017-08-03 | 4.71 |
| 2017-08-02 | 5.60 |
| 2017-08-01 | 6.04 |
| 2017-07-31 | 6.04 |
| 2017-07-28 | 6.93 |
| 2017-07-27 | 7.82 |
| 2017-07-26 | 4.71 |
| 2017-07-25 | 4.71 |
| 2017-07-24 | 4.71 |
| 2017-07-21 | 4.26 |
| 2017-07-20 | 4.26 |
| 2017-07-19 | 2.92 |
| 2017-07-18 | 2.03 |
| 2017-07-17 | 3.81 |
| 2017-07-14 | 3.37 |
| 2017-07-13 | 4.71 |
| 2017-07-12 | 4.26 |
| 2017-07-11 | 7.38 |
| 2017-07-10 | 8.27 |
| 2017-07-07 | 7.38 |
| 2017-07-06 | 8.27 |
| 2017-07-05 | 7.38 |
| 2017-07-04 | 8.72 |
| 2017-07-03 | 10.94 |
| 2017-06-30 | 11.39 |
| 2017-06-29 | 9.16 |
| 2017-06-28 | 10.94 |
| 2017-06-27 | 12.28 |
| 2017-06-26 | 10.94 |
| 2017-06-23 | 12.28 |
| 2017-06-22 | 13.17 |
| 2017-06-21 | 11.39 |
| 2017-06-20 | 10.50 |
| 2017-06-19 | 9.16 |
| 2017-06-16 | 7.82 |
| 2017-06-15 | 8.72 |
| 2017-06-14 | 10.05 |
| 2017-06-13 | 10.94 |
| 2017-06-12 | 8.72 |
| 2017-06-09 | 7.82 |
| 2017-06-08 | 8.27 |
| 2017-06-07 | 7.38 |
| 2017-06-06 | 8.27 |
| 2017-06-05 | 7.82 |
| 2017-06-02 | 5.44 |
| 2017-06-01 | 5.44 |
| 2017-05-31 | 5.87 |
| 2017-05-29 | 5.44 |
| 2017-05-26 | 5.44 |
| 2017-05-25 | 5.01 |
| 2017-05-24 | 2.88 |
| 2017-05-23 | 2.45 |
| 2017-05-22 | 2.03 |
| 2017-05-19 | 2.45 |
| 2017-05-18 | 3.31 |
| 2017-05-17 | 2.88 |
| 2017-05-16 | 2.03 |
| 2017-05-15 | 2.45 |
| 2017-05-12 | 2.45 |
| 2017-05-11 | 3.31 |
| 2017-05-10 | 2.88 |
| 2017-05-09 | 2.88 |
| 2017-05-08 | 1.60 |
| 2017-05-05 | 1.17 |
| 2017-05-04 | 1.60 |
| 2017-05-02 | 1.60 |
| 2017-04-28 | 2.45 |
| 2017-04-27 | 2.45 |
| 2017-04-26 | 2.03 |
| 2017-04-25 | 2.45 |
| 2017-04-24 | 2.03 |
| 2017-04-21 | 2.45 |
| 2017-04-20 | 3.31 |
| 2017-04-19 | 3.73 |
| 2017-04-18 | 4.59 |
| 2017-04-13 | 7.15 |
| 2017-04-12 | 5.44 |
| 2017-04-11 | 4.59 |
| 2017-04-10 | 4.16 |
| 2017-04-07 | 1.60 |
| 2017-04-06 | 1.17 |
| 2017-04-05 | 1.60 |
| 2017-04-03 | 1.17 |
| 2017-03-31 | 0.75 |
| 2017-03-30 | -0.96 |
| 2017-03-29 | -0.11 |
| 2017-03-28 | -0.11 |
| 2017-03-27 | 0.32 |
| 2017-03-24 | 1.17 |
| 2017-03-23 | 2.03 |
| 2017-03-22 | 1.60 |
| 2017-03-21 | 2.88 |
| 2017-03-20 | 9.71 |
| 2017-03-17 | 6.29 |
| 2017-03-16 | 5.01 |
| 2017-03-15 | 4.59 |
| 2017-03-14 | 4.59 |
| 2017-03-13 | 6.29 |
| 2017-03-10 | 3.31 |
| 2017-03-09 | 5.44 |
| 2017-03-08 | 8.00 |
| 2017-03-07 | 1.60 |
| 2017-03-06 | 0.75 |
| 2017-03-03 | 1.60 |
| 2017-03-02 | 2.45 |
| 2017-03-01 | 3.31 |
| 2017-02-28 | 3.73 |
| 2017-02-27 | 4.59 |
| 2017-02-24 | 5.44 |
| 2017-02-23 | 7.15 |
| 2017-02-22 | 8.00 |
| 2017-02-21 | 7.58 |
| 2017-02-20 | 8.43 |
| 2017-02-17 | 8.43 |
| 2017-02-16 | 10.56 |
| 2017-02-15 | 9.71 |
| 2017-02-14 | 5.01 |
| 2017-02-13 | 7.58 |
| 2017-02-10 | 8.43 |
| 2017-02-09 | 6.72 |
| 2017-02-08 | 10.56 |
| 2017-02-07 | 11.84 |
| 2017-02-06 | 8.43 |
| 2017-02-03 | 7.15 |
| 2017-02-02 | 9.71 |
| 2017-02-01 | 9.71 |
| 2017-01-27 | 8.43 |
| 2017-01-26 | 9.71 |
| 2017-01-25 | 9.28 |
| 2017-01-24 | 8.43 |
| 2017-01-23 | 8.00 |
| 2017-01-20 | 6.72 |
| 2017-01-19 | 5.44 |
| 2017-01-18 | 7.15 |
| 2017-01-17 | 5.01 |
| 2017-01-16 | 3.31 |
| 2017-01-13 | 5.01 |
| 2017-01-12 | 0.75 |
| 2017-01-11 | -0.96 |
| 2017-01-10 | 0.32 |
| 2017-01-09 | -0.54 |
| 2017-01-06 | 0.32 |
| 2017-01-05 | 2.45 |
| 2017-01-04 | 0.75 |
| 2017-01-03 | -0.11 |
| 2016-12-30 | -0.54 |
| 2016-12-29 | -2.24 |
| 2016-12-28 | -3.52 |
| 2016-12-23 | -3.10 |
| 2016-12-22 | -0.96 |
| 2016-12-21 | 0.32 |
| 2016-12-20 | 1.60 |
| 2016-12-19 | 1.60 |
| 2016-12-16 | 2.88 |
| 2016-12-15 | 2.45 |
| 2016-12-14 | 3.31 |
| 2016-12-13 | 4.16 |
| 2016-12-12 | 5.44 |
| 2016-12-09 | 7.15 |
| 2016-12-08 | 8.43 |
| 2016-12-07 | 8.43 |
| 2016-12-06 | 7.58 |
| 2016-12-05 | 8.43 |
| 2016-12-02 | 9.71 |
| 2016-12-01 | 10.99 |
| 2016-11-30 | 8.86 |
| 2016-11-29 | 8.86 |
| 2016-11-28 | 11.42 |
| 2016-11-25 | 9.71 |
| 2016-11-24 | 8.43 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 7.15 |
| 2016-11-21 | 8.00 |
| 2016-11-18 | 7.58 |
| 2016-11-17 | 14.41 |
| 2016-11-16 | 13.12 |
| 2016-11-15 | 12.70 |
| 2016-11-14 | 14.83 |
| 2016-11-11 | 16.97 |
| 2016-11-10 | 18.25 |
| 2016-11-09 | 17.82 |
| 2016-11-08 | 19.53 |
| 2016-11-07 | 17.39 |
| 2016-11-04 | 12.70 |
| 2016-11-03 | 13.55 |
| 2016-11-02 | 11.42 |
| 2016-11-01 | 11.42 |
| 2016-10-31 | 13.55 |
| 2016-10-28 | 16.11 |
| 2016-10-27 | 16.11 |
| 2016-10-26 | 17.82 |
| 2016-10-25 | 19.10 |
| 2016-10-24 | 17.82 |
| 2016-10-20 | 19.10 |
| 2016-10-19 | 16.97 |
| 2016-10-18 | 17.82 |
| 2016-10-17 | 17.39 |
| 2016-10-14 | 18.25 |
| 2016-10-13 | 16.11 |
| 2016-10-12 | 17.39 |
| 2016-10-11 | 19.10 |
| 2016-10-07 | 19.10 |
| 2016-10-06 | 19.10 |
| 2016-10-05 | 19.53 |
| 2016-10-04 | 19.96 |
| 2016-10-03 | 19.96 |
| 2016-09-30 | 23.37 |
| 2016-09-29 | 25.08 |
| 2016-09-28 | 23.37 |
| 2016-09-27 | 24.22 |
| 2016-09-26 | 22.94 |
| 2016-09-23 | 24.22 |
| 2016-09-22 | 23.80 |
| 2016-09-21 | 24.22 |
| 2016-09-20 | 25.08 |
| 2016-09-19 | 24.22 |
| 2016-09-15 | 25.08 |
| 2016-09-14 | 23.80 |
| 2016-09-13 | 25.08 |
| 2016-09-12 | 24.22 |
| 2016-09-09 | 26.79 |
| 2016-09-08 | 28.92 |
| 2016-09-07 | 28.07 |
| 2016-09-06 | 28.07 |
| 2016-09-05 | 28.49 |
| 2016-09-02 | 26.79 |
| 2016-09-01 | 25.08 |
| 2016-08-31 | 23.86 |
| 2016-08-30 | 25.13 |
| 2016-08-29 | 22.59 |
| 2016-08-26 | 23.44 |
| 2016-08-25 | 22.59 |
| 2016-08-24 | 23.02 |
| 2016-08-23 | 22.59 |
| 2016-08-22 | 22.59 |
| 2016-08-19 | 24.28 |
| 2016-08-18 | 22.17 |
| 2016-08-17 | 22.17 |
| 2016-08-16 | 26.40 |
| 2016-08-15 | 28.51 |
| 2016-08-12 | 24.71 |
| 2016-08-11 | 23.02 |
| 2016-08-10 | 23.44 |
| 2016-08-09 | 23.02 |
| 2016-08-08 | 22.17 |
| 2016-08-05 | 22.59 |
| 2016-08-04 | 22.59 |
| 2016-08-03 | 23.44 |
| 2016-08-01 | 23.44 |
| 2016-07-29 | 23.44 |
| 2016-07-28 | 24.28 |
| 2016-07-27 | 23.02 |
| 2016-07-26 | 25.55 |
| 2016-07-25 | 25.13 |
| 2016-07-22 | 22.59 |
| 2016-07-21 | 23.44 |
| 2016-07-20 | 25.97 |
| 2016-07-19 | 28.09 |
| 2016-07-18 | 28.51 |
| 2016-07-15 | 27.24 |
| 2016-07-14 | 26.82 |
| 2016-07-13 | 25.55 |
| 2016-07-12 | 26.40 |
| 2016-07-11 | 25.13 |
| 2016-07-08 | 25.13 |
| 2016-07-07 | 25.13 |
| 2016-07-06 | 23.02 |
| 2016-07-05 | 24.71 |
| 2016-07-04 | 25.97 |
| 2016-06-30 | 23.44 |
| 2016-06-29 | 20.48 |
| 2016-06-28 | 20.90 |
| 2016-06-27 | 22.59 |
| 2016-06-24 | 23.02 |
| 2016-06-23 | 25.97 |
| 2016-06-22 | 24.28 |
| 2016-06-21 | 23.86 |
| 2016-06-20 | 24.71 |
| 2016-06-17 | 24.71 |
| 2016-06-16 | 23.02 |
| 2016-06-15 | 25.97 |
| 2016-06-14 | 25.97 |
| 2016-06-13 | 27.67 |
| 2016-06-10 | 34.01 |
| 2016-06-08 | 33.16 |
| 2016-06-07 | 32.74 |
| 2016-06-06 | 31.47 |
| 2016-06-03 | 33.16 |
| 2016-06-02 | 34.01 |
| 2016-06-01 | 32.74 |
| 2016-05-31 | 32.32 |
| 2016-05-30 | 29.78 |
| 2016-05-27 | 31.89 |
| 2016-05-26 | 31.47 |
| 2016-05-25 | 30.62 |
| 2016-05-24 | 28.51 |
| 2016-05-23 | 30.62 |
| 2016-05-20 | 28.93 |
| 2016-05-19 | 27.67 |
| 2016-05-18 | 26.82 |
| 2016-05-17 | 27.79 |
| 2016-05-16 | 26.15 |
| 2016-05-13 | 27.79 |
| 2016-05-12 | 29.84 |
| 2016-05-11 | 32.30 |
| 2016-05-10 | 30.25 |
| 2016-05-09 | 32.30 |
| 2016-05-06 | 31.48 |
| 2016-05-05 | 28.20 |
| 2016-05-04 | 30.66 |
| 2016-05-03 | 32.30 |
| 2016-04-29 | 32.30 |
| 2016-04-28 | 32.30 |
| 2016-04-27 | 32.30 |
| 2016-04-26 | 33.53 |
| 2016-04-25 | 32.71 |
| 2016-04-22 | 31.48 |
| 2016-04-21 | 29.84 |
| 2016-04-20 | 30.66 |
| 2016-04-19 | 28.61 |
| 2016-04-18 | 31.89 |
| 2016-04-15 | 30.66 |
| 2016-04-14 | 30.66 |
| 2016-04-13 | 31.07 |
| 2016-04-12 | 26.97 |
| 2016-04-11 | 26.15 |
| 2016-04-08 | 26.15 |
| 2016-04-07 | 24.11 |
| 2016-04-06 | 24.11 |
| 2016-04-05 | 22.47 |
| 2016-04-01 | 18.37 |
| 2016-03-31 | 19.60 |
| 2016-03-30 | 24.52 |
| 2016-03-29 | 25.33 |
| 2016-03-24 | 23.70 |
| 2016-03-23 | 25.74 |
| 2016-03-22 | 26.56 |
| 2016-03-21 | 31.89 |
| 2016-03-18 | 36.39 |
| 2016-03-17 | 33.53 |
| 2016-03-16 | 33.94 |
| 2016-03-15 | 34.76 |
| 2016-03-14 | 33.53 |
| 2016-03-11 | 31.07 |
| 2016-03-10 | 29.84 |
| 2016-03-09 | 29.43 |
| 2016-03-08 | 29.43 |
| 2016-03-07 | 30.25 |
| 2016-03-04 | 30.25 |
| 2016-03-03 | 29.84 |
| 2016-03-02 | 28.20 |
| 2016-03-01 | 29.02 |
| 2016-02-29 | 27.38 |
| 2016-02-26 | 22.47 |
| 2016-02-25 | 20.83 |
| 2016-02-24 | 15.10 |
| 2016-02-23 | 13.46 |
| 2016-02-22 | 10.59 |
| 2016-02-19 | 6.90 |
| 2016-02-18 | 7.72 |
| 2016-02-17 | 5.26 |
| 2016-02-16 | 7.31 |
| 2016-02-15 | 9.36 |
| 2016-02-12 | 6.08 |
| 2016-02-11 | 6.90 |
| 2016-02-05 | 10.18 |
| 2016-02-04 | 5.67 |
| 2016-02-03 | 9.77 |
| 2016-02-02 | 12.64 |
| 2016-02-01 | 13.87 |
| 2016-01-29 | 9.77 |
| 2016-01-28 | 4.86 |
| 2016-01-27 | 9.77 |
| 2016-01-26 | 4.45 |
| 2016-01-25 | 4.45 |
| 2016-01-22 | 1.58 |
| 2016-01-21 | 1.17 |
| 2016-01-20 | 6.08 |
| 2016-01-19 | 9.36 |
| 2016-01-18 | 8.54 |
| 2016-01-15 | 9.77 |
| 2016-01-14 | 7.72 |
| 2016-01-13 | 10.18 |
| 2016-01-12 | 10.18 |
| 2016-01-11 | 13.87 |
| 2016-01-08 | 19.60 |
| 2016-01-07 | 18.37 |
| 2016-01-06 | 20.01 |
| 2016-01-05 | 18.78 |
| 2016-01-04 | 18.78 |
| 2015-12-31 | 21.24 |
| 2015-12-30 | 20.83 |
| 2015-12-29 | 20.42 |
| 2015-12-28 | 19.19 |
| 2015-12-24 | 18.78 |
| 2015-12-23 | 19.60 |
| 2015-12-22 | 20.42 |
| 2015-12-21 | 21.24 |
| 2015-12-18 | 20.01 |
| 2015-12-17 | 21.65 |
| 2015-12-16 | 19.60 |
| 2015-12-15 | 13.87 |
| 2015-12-14 | 15.50 |
| 2015-12-11 | 17.55 |
| 2015-12-10 | 20.42 |
| 2015-12-09 | 21.24 |
| 2015-12-08 | 22.06 |
| 2015-12-07 | 23.29 |
| 2015-12-04 | 26.97 |
| 2015-12-03 | 25.74 |
| 2015-12-02 | 25.33 |
| 2015-12-01 | 25.33 |
| 2015-11-30 | 22.47 |
| 2015-11-27 | 25.74 |
| 2015-11-26 | 26.97 |
| 2015-11-25 | 29.02 |
| 2015-11-24 | 31.48 |
| 2015-11-23 | 29.43 |
| 2015-11-20 | 31.89 |
| 2015-11-19 | 30.66 |
| 2015-11-18 | 29.02 |
| 2015-11-17 | 25.33 |
| 2015-11-16 | 27.38 |
| 2015-11-13 | 28.61 |
| 2015-11-12 | 27.79 |
| 2015-11-11 | 26.97 |
| 2015-11-10 | 30.66 |
| 2015-11-09 | 37.62 |
| 2015-11-06 | 40.90 |
| 2015-11-05 | 38.03 |
| 2015-11-04 | 40.49 |
| 2015-11-03 | 37.21 |
| 2015-11-02 | 35.57 |
| 2015-10-30 | 31.89 |
| 2015-10-29 | 36.39 |
| 2015-10-28 | 29.43 |
| 2015-10-27 | 28.20 |
| 2015-10-26 | 22.88 |
| 2015-10-23 | 28.61 |
| 2015-10-22 | 23.29 |
| 2015-10-20 | 21.65 |
| 2015-10-19 | 20.83 |
| 2015-10-16 | 23.70 |
| 2015-10-15 | 17.96 |
| 2015-10-14 | 16.32 |
| 2015-10-13 | 14.69 |
| 2015-10-12 | 21.65 |
| 2015-10-09 | 20.01 |
| 2015-10-08 | 17.96 |
| 2015-10-07 | 17.55 |
| 2015-10-06 | 11.41 |
| 2015-10-05 | 12.64 |
| 2015-10-02 | 12.23 |
| 2015-09-30 | 8.54 |
| 2015-09-29 | 4.86 |
| 2015-09-25 | 7.31 |
| 2015-09-24 | 4.45 |
| 2015-09-23 | 5.67 |
| 2015-09-22 | 2.40 |
| 2015-09-21 | 1.17 |
| 2015-09-18 | 3.22 |
| 2015-09-17 | 2.40 |
| 2015-09-16 | 5.26 |
| 2015-09-15 | -0.47 |
| 2015-09-14 | -0.88 |
| 2015-09-11 | -0.47 |
| 2015-09-10 | -0.06 |
| 2015-09-09 | 5.67 |
| 2015-09-08 | 3.30 |
| 2015-09-07 | -1.16 |
| 2015-09-04 | -1.16 |
| 2015-09-02 | -1.97 |
| 2015-09-01 | 0.06 |
| 2015-08-31 | 0.46 |
| 2015-08-28 | 2.08 |
| 2015-08-27 | 9.38 |
| 2015-08-26 | 3.30 |
| 2015-08-25 | 21.53 |
| 2015-08-24 | 17.88 |
| 2015-08-21 | 31.25 |
| 2015-08-20 | 34.49 |
| 2015-08-19 | 43.40 |
| 2015-08-18 | 41.78 |
| 2015-08-17 | 40.57 |
| 2015-08-14 | 42.19 |
| 2015-08-13 | 33.28 |
| 2015-08-12 | 39.35 |
| 2015-08-11 | 45.02 |
| 2015-08-10 | 45.02 |
| 2015-08-07 | 46.24 |
| 2015-08-06 | 48.26 |
| 2015-08-05 | 51.91 |
| 2015-08-04 | 53.13 |
| 2015-08-03 | 45.43 |
| 2015-07-31 | 43.81 |
| 2015-07-30 | 43.81 |
| 2015-07-29 | 43.81 |
| 2015-07-28 | 41.78 |
| 2015-07-27 | 43.00 |
| 2015-07-24 | 55.56 |
| 2015-07-23 | 53.94 |
| 2015-07-22 | 45.02 |
| 2015-07-21 | 46.64 |
| 2015-07-20 | 45.43 |
| 2015-07-17 | 43.81 |
| 2015-07-16 | 41.78 |
| 2015-07-15 | 41.78 |
| 2015-07-14 | 42.19 |
| 2015-07-13 | 43.00 |
| 2015-07-10 | 38.95 |
| 2015-07-09 | 38.14 |
| 2015-07-08 | 18.69 |
| 2015-07-07 | 23.96 |
| 2015-07-06 | 27.20 |
| 2015-07-03 | 36.52 |
| 2015-07-02 | 41.78 |
| 2015-06-30 | 45.83 |
| 2015-06-29 | 32.87 |
| 2015-06-26 | 44.21 |
| 2015-06-25 | 48.26 |
| 2015-06-24 | 51.91 |
| 2015-06-23 | 52.32 |
| 2015-06-22 | 56.37 |
| 2015-06-19 | 50.69 |
| 2015-06-18 | 57.18 |
| 2015-06-17 | 55.96 |
| 2015-06-16 | 57.99 |
| 2015-06-15 | 68.11 |
| 2015-06-12 | 72.98 |
| 2015-06-11 | 61.63 |
| 2015-06-10 | 59.61 |
| 2015-06-09 | 49.07 |
| 2015-06-08 | 56.77 |
| 2015-06-05 | 62.85 |
| 2015-06-04 | 64.87 |
| 2015-06-03 | 67.71 |
| 2015-06-02 | 76.22 |
| 2015-06-01 | 73.79 |
| 2015-05-29 | 62.85 |
| 2015-05-28 | 60.42 |
| 2015-05-27 | 57.99 |
| 2015-05-26 | 55.15 |
| 2015-05-22 | 50.69 |
| 2015-05-21 | 44.21 |
| 2015-05-20 | 45.83 |
| 2015-05-19 | 43.81 |
| 2015-05-18 | 41.78 |
| 2015-05-15 | 34.49 |
| 2015-05-14 | 34.09 |
| 2015-05-13 | 27.60 |
| 2015-05-12 | 28.41 |
| 2015-05-11 | 32.06 |
| 2015-05-08 | 25.58 |
| 2015-05-07 | 24.36 |
| 2015-05-06 | 28.82 |
| 2015-05-05 | 30.85 |
| 2015-05-04 | 31.66 |
| 2015-04-30 | 29.63 |
| 2015-04-29 | 28.01 |
| 2015-04-28 | 26.79 |
| 2015-04-27 | 29.63 |
| 2015-04-24 | 21.93 |
| 2015-04-23 | 19.91 |
| 2015-04-22 | 17.64 |
| 2015-04-21 | 18.03 |
| 2015-04-20 | 16.07 |
| 2015-04-17 | 21.57 |
| 2015-04-16 | 25.11 |
| 2015-04-15 | 22.36 |
| 2015-04-14 | 19.61 |
| 2015-04-13 | 17.25 |
| 2015-04-10 | 16.85 |
| 2015-04-09 | 16.85 |
| 2015-04-08 | 14.89 |
| 2015-04-02 | 14.10 |
| 2015-04-01 | 12.92 |
| 2015-03-31 | 9.77 |
| 2015-03-30 | 8.20 |
| 2015-03-27 | 6.62 |
| 2015-03-26 | 5.05 |
| 2015-03-25 | 6.23 |
| 2015-03-24 | 2.69 |
| 2015-03-23 | 1.90 |
| 2015-03-20 | 3.08 |
| 2015-03-19 | 3.08 |
| 2015-03-18 | 2.30 |
| 2015-03-17 | 3.48 |
| 2015-03-16 | 2.30 |
| 2015-03-13 | 1.51 |
| 2015-03-12 | -0.85 |
| 2015-03-11 | -1.64 |
| 2015-03-10 | 0.33 |
| 2015-03-09 | 3.87 |
| 2015-03-06 | 4.66 |
| 2015-03-05 | 3.87 |
| 2015-03-04 | 1.11 |
| 2015-03-03 | 2.69 |
| 2015-03-02 | 3.87 |
| 2015-02-27 | 6.23 |
| 2015-02-26 | 4.66 |
| 2015-02-25 | 3.08 |
| 2015-02-24 | -1.64 |
| 2015-02-23 | -0.07 |
| 2015-02-18 | -0.07 |
| 2015-02-17 | -0.07 |
| 2015-02-16 | -1.64 |
| 2015-02-13 | 2.30 |
| 2015-02-12 | -2.03 |
| 2015-02-11 | -3.21 |
| 2015-02-10 | -4.39 |
| 2015-02-09 | -4.39 |
| 2015-02-06 | -3.21 |
| 2015-02-05 | -0.46 |
| 2015-02-04 | -5.97 |
| 2015-02-03 | -6.75 |
| 2015-02-02 | -5.97 |
| 2015-01-30 | -5.18 |
| 2015-01-29 | -5.57 |
| 2015-01-28 | -5.57 |
| 2015-01-27 | -9.11 |
| 2015-01-26 | -10.30 |
| 2015-01-23 | -7.93 |
| 2015-01-22 | -5.57 |
| 2015-01-21 | -4.00 |
| 2015-01-20 | -7.93 |
| 2015-01-19 | -7.54 |
| 2015-01-16 | -0.85 |
| 2015-01-15 | 2.30 |
| 2015-01-14 | 2.69 |
| 2015-01-13 | 2.30 |
| 2015-01-12 | 1.90 |
| 2015-01-09 | 4.66 |
| 2015-01-08 | 2.69 |
| 2015-01-07 | 1.51 |
| 2015-01-06 | 1.51 |
| 2015-01-05 | 5.05 |
| 2015-01-02 | 9.38 |
| 2014-12-31 | 14.49 |
| 2014-12-30 | 13.70 |
| 2014-12-29 | 15.28 |
| 2014-12-24 | 14.89 |
| 2014-12-23 | 15.67 |
| 2014-12-22 | 15.28 |
| 2014-12-19 | 14.89 |
| 2014-12-18 | 16.46 |
| 2014-12-17 | 18.03 |
| 2014-12-16 | 19.61 |
| 2014-12-15 | 20.00 |
| 2014-12-12 | 23.15 |
| 2014-12-11 | 20.79 |
| 2014-12-10 | 19.61 |
| 2014-12-09 | 20.39 |
| 2014-12-08 | 20.39 |
| 2014-12-05 | 23.54 |
| 2014-12-04 | 23.54 |
| 2014-12-03 | 23.54 |
| 2014-12-02 | 24.33 |
| 2014-12-01 | 25.11 |
| 2014-11-28 | 25.90 |
| 2014-11-27 | 27.87 |
| 2014-11-26 | 28.26 |
| 2014-11-25 | 27.87 |
| 2014-11-24 | 27.87 |
| 2014-11-21 | 25.90 |
| 2014-11-20 | 22.75 |
| 2014-11-19 | 23.15 |
| 2014-11-18 | 21.18 |
| 2014-11-17 | 21.97 |
| 2014-11-14 | 22.36 |
| 2014-11-13 | 22.75 |
| 2014-11-12 | 23.15 |
| 2014-11-11 | 21.18 |
| 2014-11-10 | 20.79 |
| 2014-11-07 | 20.79 |
| 2014-11-06 | 20.79 |
| 2014-11-05 | 21.18 |
| 2014-11-04 | 20.00 |
| 2014-11-03 | 21.97 |
| 2014-10-31 | 21.57 |
| 2014-10-30 | 15.67 |
| 2014-10-29 | 15.28 |
| 2014-10-28 | 14.89 |
| 2014-10-27 | 12.92 |
| 2014-10-24 | 13.31 |
| 2014-10-23 | 12.13 |
| 2014-10-22 | 14.89 |
| 2014-10-21 | 14.10 |
| 2014-10-20 | 15.28 |
| 2014-10-17 | 15.28 |
| 2014-10-16 | 16.07 |
| 2014-10-15 | 16.85 |
| 2014-10-14 | 16.46 |
| 2014-10-13 | 16.85 |
| 2014-10-10 | 16.46 |
| 2014-10-09 | 17.64 |
| 2014-10-08 | 19.21 |
| 2014-10-07 | 21.18 |
| 2014-10-06 | 17.25 |
| 2014-10-03 | 14.49 |
| 2014-09-30 | 14.49 |
| 2014-09-29 | 16.07 |
| 2014-09-26 | 20.79 |
| 2014-09-25 | 20.39 |
| 2014-09-24 | 20.39 |
| 2014-09-23 | 19.61 |
| 2014-09-22 | 22.36 |
| 2014-09-19 | 21.57 |
| 2014-09-18 | 20.79 |
| 2014-09-17 | 21.57 |
| 2014-09-16 | 21.18 |
| 2014-09-15 | 21.57 |
| 2014-09-12 | 19.61 |
| 2014-09-11 | 19.21 |
| 2014-09-10 | 21.18 |
| 2014-09-08 | 21.97 |
| 2014-09-05 | 22.36 |
| 2014-09-04 | 22.75 |
| 2014-09-03 | 23.15 |
| 2014-09-02 | 23.54 |
| 2014-09-01 | 24.33 |
| 2014-08-29 | 22.36 |
| 2014-08-28 | 20.79 |
| 2014-08-27 | 25.90 |
| 2014-08-26 | 23.93 |
| 2014-08-25 | 21.18 |
| 2014-08-22 | 20.90 |
| 2014-08-21 | 20.90 |
| 2014-08-20 | 20.12 |
| 2014-08-19 | 19.73 |
| 2014-08-18 | 19.34 |
| 2014-08-15 | 17.78 |
| 2014-08-14 | 13.88 |
| 2014-08-13 | 14.27 |
| 2014-08-12 | 10.76 |
| 2014-08-11 | 11.15 |
| 2014-08-08 | 10.37 |
| 2014-08-07 | 4.91 |
| 2014-08-06 | 9.59 |
| 2014-08-05 | 9.98 |
| 2014-08-04 | 9.59 |
| 2014-08-01 | 9.98 |
| 2014-07-31 | 8.81 |
| 2014-07-30 | 10.76 |
| 2014-07-29 | 10.37 |
| 2014-07-28 | 10.76 |
| 2014-07-25 | 9.98 |
| 2014-07-24 | 11.93 |
| 2014-07-23 | 13.88 |
| 2014-07-22 | 11.93 |
| 2014-07-21 | 11.93 |
| 2014-07-18 | 11.93 |
| 2014-07-17 | 12.32 |
| 2014-07-16 | 12.71 |
| 2014-07-15 | 12.32 |
| 2014-07-14 | 12.32 |
| 2014-07-11 | 11.54 |
| 2014-07-10 | 10.76 |
| 2014-07-09 | 12.71 |
| 2014-07-08 | 13.10 |
| 2014-07-07 | 13.49 |
| 2014-07-04 | 14.66 |
| 2014-07-03 | 15.05 |
| 2014-07-02 | 15.05 |
| 2014-06-30 | 13.88 |
| 2014-06-27 | 15.83 |
| 2014-06-26 | 16.61 |
| 2014-06-25 | 16.22 |
| 2014-06-24 | 14.27 |
| 2014-06-23 | 13.88 |
| 2014-06-20 | 17.39 |
| 2014-06-19 | 17.78 |
| 2014-06-18 | 16.22 |
| 2014-06-17 | 14.66 |
| 2014-06-16 | 12.32 |
| 2014-06-13 | 11.54 |
| 2014-06-12 | 10.76 |
| 2014-06-11 | 8.42 |
| 2014-06-10 | 7.25 |
| 2014-06-09 | 8.42 |
| 2014-06-06 | 4.52 |
| 2014-06-05 | 4.52 |
| 2014-06-04 | 4.13 |
| 2014-06-03 | 4.13 |
| 2014-05-30 | 5.30 |
| 2014-05-29 | 5.30 |
| 2014-05-28 | 6.08 |
| 2014-05-27 | 4.91 |
| 2014-05-26 | 5.30 |
| 2014-05-23 | 6.47 |
| 2014-05-22 | 4.91 |
| 2014-05-21 | 4.91 |
| 2014-05-20 | 4.13 |
| 2014-05-19 | 3.74 |
| 2014-05-16 | 5.30 |
| 2014-05-15 | 4.91 |
| 2014-05-14 | 4.91 |
| 2014-05-13 | 2.18 |
| 2014-05-12 | -1.33 |
| 2014-05-09 | -2.50 |
| 2014-05-08 | -1.72 |
| 2014-05-07 | -1.72 |
| 2014-05-05 | 0.62 |
| 2014-05-02 | 2.96 |
| 2014-04-30 | 4.52 |
| 2014-04-29 | 0.62 |
| 2014-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy