Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-08 | 38.33 |
| 2025-09-05 | 30.07 |
| 2025-09-04 | 23.04 |
| 2025-09-03 | 18.82 |
| 2025-09-02 | 18.65 |
| 2025-09-01 | 19.00 |
| 2025-08-29 | 18.12 |
| 2025-08-28 | 17.94 |
| 2025-08-27 | 18.65 |
| 2025-08-26 | 20.76 |
| 2025-08-25 | 20.76 |
| 2025-08-22 | 20.05 |
| 2025-08-21 | 19.70 |
| 2025-08-20 | 20.76 |
| 2025-08-19 | 24.10 |
| 2025-08-18 | 24.27 |
| 2025-08-15 | 24.10 |
| 2025-08-14 | 22.87 |
| 2025-08-13 | 24.10 |
| 2025-08-12 | 23.57 |
| 2025-08-11 | 23.39 |
| 2025-08-08 | 23.75 |
| 2025-08-07 | 23.39 |
| 2025-08-06 | 22.16 |
| 2025-08-05 | 23.39 |
| 2025-08-04 | 22.69 |
| 2025-08-01 | 22.87 |
| 2025-07-31 | 24.62 |
| 2025-07-30 | 28.32 |
| 2025-07-29 | 27.96 |
| 2025-07-28 | 28.14 |
| 2025-07-25 | 27.44 |
| 2025-07-24 | 30.07 |
| 2025-07-23 | 27.61 |
| 2025-07-22 | 29.90 |
| 2025-07-21 | 24.27 |
| 2025-07-18 | 20.76 |
| 2025-07-17 | 20.58 |
| 2025-07-16 | 21.81 |
| 2025-07-15 | 24.80 |
| 2025-07-14 | 25.68 |
| 2025-07-11 | 26.56 |
| 2025-07-10 | 26.03 |
| 2025-07-09 | 26.38 |
| 2025-07-08 | 29.19 |
| 2025-07-07 | 31.65 |
| 2025-07-04 | 29.02 |
| 2025-07-03 | 27.61 |
| 2025-07-02 | 26.56 |
| 2025-06-30 | 24.27 |
| 2025-06-27 | 20.05 |
| 2025-06-26 | 22.69 |
| 2025-06-25 | 21.99 |
| 2025-06-24 | 19.17 |
| 2025-06-23 | 17.94 |
| 2025-06-20 | 15.68 |
| 2025-06-19 | 14.66 |
| 2025-06-18 | 17.71 |
| 2025-06-17 | 18.05 |
| 2025-06-16 | 18.39 |
| 2025-06-13 | 16.69 |
| 2025-06-12 | 15.51 |
| 2025-06-11 | 16.19 |
| 2025-06-10 | 17.37 |
| 2025-06-09 | 16.86 |
| 2025-06-06 | 15.85 |
| 2025-06-05 | 13.64 |
| 2025-06-04 | 14.15 |
| 2025-06-03 | 11.44 |
| 2025-06-02 | 8.56 |
| 2025-05-30 | 10.26 |
| 2025-05-29 | 11.61 |
| 2025-05-28 | 13.48 |
| 2025-05-27 | 14.15 |
| 2025-05-26 | 12.80 |
| 2025-05-23 | 12.80 |
| 2025-05-22 | 11.78 |
| 2025-05-21 | 15.17 |
| 2025-05-20 | 14.32 |
| 2025-05-19 | 12.97 |
| 2025-05-16 | 11.27 |
| 2025-05-15 | 11.61 |
| 2025-05-14 | 10.93 |
| 2025-05-13 | 10.09 |
| 2025-05-12 | 9.75 |
| 2025-05-09 | 7.89 |
| 2025-05-08 | 4.84 |
| 2025-05-07 | 4.84 |
| 2025-05-06 | 4.67 |
| 2025-05-02 | 1.45 |
| 2025-04-30 | 3.99 |
| 2025-04-29 | 3.31 |
| 2025-04-28 | 7.72 |
| 2025-04-25 | 8.56 |
| 2025-04-24 | 7.89 |
| 2025-04-23 | 8.39 |
| 2025-04-22 | 6.19 |
| 2025-04-17 | 3.65 |
| 2025-04-16 | 4.84 |
| 2025-04-15 | 6.36 |
| 2025-04-14 | 6.36 |
| 2025-04-11 | 2.30 |
| 2025-04-10 | 2.30 |
| 2025-04-09 | -0.07 |
| 2025-04-08 | 0.94 |
| 2025-04-07 | 1.28 |
| 2025-04-03 | 9.92 |
| 2025-04-02 | 6.87 |
| 2025-04-01 | 7.38 |
| 2025-03-31 | 5.52 |
| 2025-03-28 | 1.28 |
| 2025-03-27 | 2.81 |
| 2025-03-26 | 4.16 |
| 2025-03-25 | 4.84 |
| 2025-03-24 | 4.67 |
| 2025-03-21 | 3.31 |
| 2025-03-20 | 5.52 |
| 2025-03-19 | 7.21 |
| 2025-03-18 | 6.02 |
| 2025-03-17 | 5.68 |
| 2025-03-14 | 3.48 |
| 2025-03-13 | 1.96 |
| 2025-03-12 | 2.30 |
| 2025-03-11 | 2.47 |
| 2025-03-10 | 2.47 |
| 2025-03-07 | 3.31 |
| 2025-03-06 | 4.33 |
| 2025-03-05 | 3.14 |
| 2025-03-04 | 3.14 |
| 2025-03-03 | 3.14 |
| 2025-02-28 | 1.28 |
| 2025-02-27 | 4.50 |
| 2025-02-26 | 5.52 |
| 2025-02-25 | 3.99 |
| 2025-02-24 | 6.53 |
| 2025-02-21 | 3.82 |
| 2025-02-20 | 5.01 |
| 2025-02-19 | 7.72 |
| 2025-02-18 | 7.21 |
| 2025-02-17 | 8.06 |
| 2025-02-14 | 5.68 |
| 2025-02-13 | 2.47 |
| 2025-02-12 | 2.47 |
| 2025-02-11 | 1.28 |
| 2025-02-10 | 0.94 |
| 2025-02-07 | 0.26 |
| 2025-02-06 | 0.26 |
| 2025-02-05 | -3.46 |
| 2025-02-04 | -3.97 |
| 2025-02-03 | -4.82 |
| 2025-01-28 | -3.12 |
| 2025-01-27 | -2.11 |
| 2025-01-24 | -3.46 |
| 2025-01-23 | -4.82 |
| 2025-01-22 | -4.31 |
| 2025-01-21 | -2.78 |
| 2025-01-20 | -2.28 |
| 2025-01-17 | -3.80 |
| 2025-01-16 | -3.46 |
| 2025-01-15 | -3.63 |
| 2025-01-14 | -3.46 |
| 2025-01-13 | -5.49 |
| 2025-01-10 | -4.82 |
| 2025-01-09 | -1.94 |
| 2025-01-08 | -1.09 |
| 2025-01-07 | 2.13 |
| 2025-01-06 | 2.81 |
| 2025-01-03 | 3.99 |
| 2025-01-02 | 6.70 |
| 2024-12-31 | 9.07 |
| 2024-12-30 | 9.75 |
| 2024-12-27 | 11.44 |
| 2024-12-24 | 12.46 |
| 2024-12-23 | 12.80 |
| 2024-12-20 | 14.66 |
| 2024-12-19 | 16.02 |
| 2024-12-18 | 17.88 |
| 2024-12-17 | 13.98 |
| 2024-12-16 | 13.98 |
| 2024-12-13 | 14.15 |
| 2024-12-12 | 14.83 |
| 2024-12-11 | 14.49 |
| 2024-12-10 | 13.98 |
| 2024-12-09 | 15.34 |
| 2024-12-06 | 13.81 |
| 2024-12-05 | 10.93 |
| 2024-12-04 | 9.41 |
| 2024-12-03 | 9.75 |
| 2024-12-02 | 9.92 |
| 2024-11-29 | 8.56 |
| 2024-11-28 | 10.77 |
| 2024-11-27 | 11.61 |
| 2024-11-26 | 7.55 |
| 2024-11-25 | 7.38 |
| 2024-11-22 | 9.58 |
| 2024-11-21 | 13.48 |
| 2024-11-20 | 15.00 |
| 2024-11-19 | 14.15 |
| 2024-11-18 | 13.98 |
| 2024-11-15 | 12.97 |
| 2024-11-14 | 10.43 |
| 2024-11-13 | 10.77 |
| 2024-11-12 | 11.44 |
| 2024-11-11 | 18.05 |
| 2024-11-08 | 17.71 |
| 2024-11-07 | 19.91 |
| 2024-11-06 | 17.20 |
| 2024-11-05 | 19.91 |
| 2024-11-04 | 19.06 |
| 2024-11-01 | 17.03 |
| 2024-10-31 | 17.03 |
| 2024-10-30 | 13.81 |
| 2024-10-29 | 16.52 |
| 2024-10-28 | 20.76 |
| 2024-10-25 | 19.91 |
| 2024-10-24 | 18.73 |
| 2024-10-23 | 21.60 |
| 2024-10-22 | 16.35 |
| 2024-10-21 | 12.12 |
| 2024-10-18 | 11.10 |
| 2024-10-17 | 6.53 |
| 2024-10-16 | 8.39 |
| 2024-10-15 | 7.38 |
| 2024-10-14 | 14.32 |
| 2024-10-10 | 16.86 |
| 2024-10-09 | 11.95 |
| 2024-10-08 | 16.19 |
| 2024-10-07 | 40.40 |
| 2024-10-04 | 26.35 |
| 2024-10-03 | 15.85 |
| 2024-10-02 | 18.89 |
| 2024-09-30 | 19.40 |
| 2024-09-27 | 11.61 |
| 2024-09-26 | 6.19 |
| 2024-09-25 | 2.47 |
| 2024-09-24 | -1.09 |
| 2024-09-23 | -4.99 |
| 2024-09-20 | -5.83 |
| 2024-09-19 | -7.36 |
| 2024-09-17 | -9.39 |
| 2024-09-16 | -8.71 |
| 2024-09-13 | -9.05 |
| 2024-09-12 | -9.73 |
| 2024-09-11 | -10.07 |
| 2024-09-10 | -6.51 |
| 2024-09-09 | -7.19 |
| 2024-09-05 | -1.43 |
| 2024-09-04 | -2.28 |
| 2024-09-03 | -0.24 |
| 2024-09-02 | 2.13 |
| 2024-08-30 | 3.31 |
| 2024-08-29 | 4.33 |
| 2024-08-28 | 11.44 |
| 2024-08-27 | 12.80 |
| 2024-08-26 | 13.14 |
| 2024-08-23 | 11.44 |
| 2024-08-22 | 13.98 |
| 2024-08-21 | 13.48 |
| 2024-08-20 | 15.85 |
| 2024-08-19 | 19.74 |
| 2024-08-16 | 18.56 |
| 2024-08-15 | 17.71 |
| 2024-08-14 | 16.35 |
| 2024-08-13 | 19.57 |
| 2024-08-12 | 19.06 |
| 2024-08-09 | 19.40 |
| 2024-08-08 | 20.08 |
| 2024-08-07 | 18.89 |
| 2024-08-06 | 13.31 |
| 2024-08-05 | 10.09 |
| 2024-08-02 | 15.00 |
| 2024-08-01 | 18.22 |
| 2024-07-31 | 18.89 |
| 2024-07-30 | 20.93 |
| 2024-07-29 | 25.16 |
| 2024-07-26 | 22.96 |
| 2024-07-25 | 19.91 |
| 2024-07-24 | 22.79 |
| 2024-07-23 | 21.60 |
| 2024-07-22 | 26.18 |
| 2024-07-19 | 24.48 |
| 2024-07-18 | 25.50 |
| 2024-07-17 | 22.11 |
| 2024-07-16 | 24.48 |
| 2024-07-15 | 24.31 |
| 2024-07-12 | 21.27 |
| 2024-07-11 | 19.91 |
| 2024-07-10 | 19.06 |
| 2024-07-09 | 20.42 |
| 2024-07-08 | 23.81 |
| 2024-07-05 | 28.55 |
| 2024-07-04 | 31.26 |
| 2024-07-03 | 29.23 |
| 2024-07-02 | 26.86 |
| 2024-06-28 | 18.89 |
| 2024-06-27 | 15.00 |
| 2024-06-26 | 17.20 |
| 2024-06-25 | 20.42 |
| 2024-06-24 | 21.60 |
| 2024-06-21 | 19.74 |
| 2024-06-20 | 23.81 |
| 2024-06-19 | 26.35 |
| 2024-06-18 | 26.01 |
| 2024-06-17 | 24.15 |
| 2024-06-14 | 31.43 |
| 2024-06-13 | 31.43 |
| 2024-06-12 | 27.70 |
| 2024-06-11 | 27.45 |
| 2024-06-07 | 32.05 |
| 2024-06-06 | 25.49 |
| 2024-06-05 | 22.37 |
| 2024-06-04 | 24.83 |
| 2024-06-03 | 18.92 |
| 2024-05-31 | 16.96 |
| 2024-05-30 | 20.24 |
| 2024-05-29 | 17.94 |
| 2024-05-28 | 20.73 |
| 2024-05-27 | 21.22 |
| 2024-05-24 | 16.63 |
| 2024-05-23 | 10.56 |
| 2024-05-22 | 13.18 |
| 2024-05-21 | 9.90 |
| 2024-05-20 | 13.02 |
| 2024-05-17 | 12.69 |
| 2024-05-16 | 8.92 |
| 2024-05-14 | 6.46 |
| 2024-05-13 | 7.28 |
| 2024-05-10 | 6.95 |
| 2024-05-09 | 0.72 |
| 2024-05-08 | -4.53 |
| 2024-05-07 | -1.91 |
| 2024-05-06 | -3.88 |
| 2024-05-03 | -7.48 |
| 2024-05-02 | -8.47 |
| 2024-04-30 | -9.62 |
| 2024-04-29 | -7.48 |
| 2024-04-26 | -6.17 |
| 2024-04-25 | -2.07 |
| 2024-04-24 | -2.89 |
| 2024-04-23 | -6.01 |
| 2024-04-22 | -6.50 |
| 2024-04-19 | -6.50 |
| 2024-04-18 | -6.17 |
| 2024-04-17 | -7.16 |
| 2024-04-16 | -9.45 |
| 2024-04-15 | -6.50 |
| 2024-04-12 | -5.02 |
| 2024-04-11 | -3.22 |
| 2024-04-10 | -3.55 |
| 2024-04-09 | -5.68 |
| 2024-04-08 | -7.98 |
| 2024-04-05 | -11.42 |
| 2024-04-03 | -6.66 |
| 2024-04-02 | -7.32 |
| 2024-03-28 | -10.11 |
| 2024-03-27 | -11.59 |
| 2024-03-26 | -11.26 |
| 2024-03-25 | -10.27 |
| 2024-03-22 | -13.88 |
| 2024-03-21 | -9.78 |
| 2024-03-20 | -9.29 |
| 2024-03-19 | -7.48 |
| 2024-03-18 | -6.17 |
| 2024-03-15 | -6.34 |
| 2024-03-14 | -5.68 |
| 2024-03-13 | -2.73 |
| 2024-03-12 | -4.53 |
| 2024-03-11 | -1.74 |
| 2024-03-08 | -2.56 |
| 2024-03-07 | -6.50 |
| 2024-03-06 | -4.70 |
| 2024-03-05 | -10.60 |
| 2024-03-04 | -8.80 |
| 2024-03-01 | -9.45 |
| 2024-02-29 | -9.12 |
| 2024-02-28 | -7.65 |
| 2024-02-27 | -7.81 |
| 2024-02-26 | -8.63 |
| 2024-02-23 | -7.32 |
| 2024-02-22 | -10.44 |
| 2024-02-21 | -15.85 |
| 2024-02-20 | -16.34 |
| 2024-02-19 | -20.61 |
| 2024-02-16 | -20.94 |
| 2024-02-15 | -24.54 |
| 2024-02-14 | -24.54 |
| 2024-02-09 | -23.89 |
| 2024-02-08 | -21.92 |
| 2024-02-07 | -20.28 |
| 2024-02-06 | -21.43 |
| 2024-02-05 | -24.05 |
| 2024-02-02 | -24.05 |
| 2024-02-01 | -23.07 |
| 2024-01-31 | -23.07 |
| 2024-01-30 | -23.07 |
| 2024-01-29 | -20.28 |
| 2024-01-26 | -19.62 |
| 2024-01-25 | -17.65 |
| 2024-01-24 | -22.74 |
| 2024-01-23 | -26.02 |
| 2024-01-22 | -27.50 |
| 2024-01-19 | -23.07 |
| 2024-01-18 | -20.44 |
| 2024-01-17 | -19.95 |
| 2024-01-16 | -16.18 |
| 2024-01-15 | -14.54 |
| 2024-01-12 | -15.03 |
| 2024-01-11 | -12.24 |
| 2024-01-10 | -12.41 |
| 2024-01-09 | -10.77 |
| 2024-01-08 | -10.27 |
| 2024-01-05 | -6.83 |
| 2024-01-04 | -5.35 |
| 2024-01-03 | -4.86 |
| 2024-01-02 | -4.04 |
| 2023-12-29 | -2.89 |
| 2023-12-28 | -3.55 |
| 2023-12-27 | -7.32 |
| 2023-12-22 | -3.38 |
| 2023-12-21 | -3.06 |
| 2023-12-20 | -4.86 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -3.55 |
| 2023-12-15 | -3.38 |
| 2023-12-14 | -4.37 |
| 2023-12-13 | -6.99 |
| 2023-12-12 | -6.66 |
| 2023-12-11 | -6.50 |
| 2023-12-08 | -8.14 |
| 2023-12-07 | -9.78 |
| 2023-12-06 | -8.80 |
| 2023-12-05 | -9.29 |
| 2023-12-04 | -8.30 |
| 2023-12-01 | -6.83 |
| 2023-11-30 | -4.04 |
| 2023-11-29 | -3.22 |
| 2023-11-28 | 0.23 |
| 2023-11-27 | 0.88 |
| 2023-11-24 | 3.34 |
| 2023-11-23 | 6.62 |
| 2023-11-22 | 4.65 |
| 2023-11-21 | 5.97 |
| 2023-11-20 | 9.25 |
| 2023-11-17 | 6.46 |
| 2023-11-16 | 10.40 |
| 2023-11-15 | 11.38 |
| 2023-11-14 | 4.82 |
| 2023-11-13 | 2.69 |
| 2023-11-10 | 4.16 |
| 2023-11-09 | 5.47 |
| 2023-11-08 | 6.62 |
| 2023-11-07 | 8.75 |
| 2023-11-06 | 8.75 |
| 2023-11-03 | 9.90 |
| 2023-11-02 | 7.28 |
| 2023-11-01 | 8.26 |
| 2023-10-31 | 8.75 |
| 2023-10-30 | 10.07 |
| 2023-10-27 | 11.38 |
| 2023-10-26 | 1.70 |
| 2023-10-25 | 0.72 |
| 2023-10-24 | 0.23 |
| 2023-10-20 | 3.01 |
| 2023-10-19 | 2.36 |
| 2023-10-18 | 4.33 |
| 2023-10-17 | 8.10 |
| 2023-10-16 | 4.49 |
| 2023-10-13 | 4.98 |
| 2023-10-12 | 6.13 |
| 2023-10-11 | 5.80 |
| 2023-10-10 | 3.67 |
| 2023-10-09 | 4.82 |
| 2023-10-06 | 3.34 |
| 2023-10-05 | 0.72 |
| 2023-10-04 | 1.05 |
| 2023-10-03 | 4.82 |
| 2023-09-29 | 11.87 |
| 2023-09-28 | 9.25 |
| 2023-09-27 | 5.47 |
| 2023-09-26 | 3.18 |
| 2023-09-25 | 4.98 |
| 2023-09-22 | 4.82 |
| 2023-09-21 | 4.00 |
| 2023-09-20 | 6.29 |
| 2023-09-19 | 5.31 |
| 2023-09-18 | 5.31 |
| 2023-09-15 | 7.61 |
| 2023-09-14 | 6.95 |
| 2023-09-13 | 6.13 |
| 2023-09-12 | 5.15 |
| 2023-09-11 | 6.13 |
| 2023-09-07 | 7.77 |
| 2023-09-06 | 2.19 |
| 2023-09-05 | 2.19 |
| 2023-09-04 | 3.51 |
| 2023-08-31 | 1.87 |
| 2023-08-30 | 2.85 |
| 2023-08-29 | 1.05 |
| 2023-08-28 | -2.56 |
| 2023-08-25 | -0.76 |
| 2023-08-24 | -0.76 |
| 2023-08-23 | 0.06 |
| 2023-08-22 | 2.03 |
| 2023-08-21 | 1.54 |
| 2023-08-18 | 4.49 |
| 2023-08-17 | 6.95 |
| 2023-08-16 | 6.29 |
| 2023-08-15 | 9.25 |
| 2023-08-14 | 10.07 |
| 2023-08-11 | 11.22 |
| 2023-08-10 | 14.33 |
| 2023-08-09 | 14.33 |
| 2023-08-08 | 14.66 |
| 2023-08-07 | 16.96 |
| 2023-08-04 | 17.78 |
| 2023-08-03 | 17.78 |
| 2023-08-02 | 18.92 |
| 2023-08-01 | 21.22 |
| 2023-07-31 | 22.86 |
| 2023-07-28 | 23.19 |
| 2023-07-27 | 22.04 |
| 2023-07-26 | 22.86 |
| 2023-07-25 | 26.31 |
| 2023-07-24 | 23.68 |
| 2023-07-21 | 25.98 |
| 2023-07-20 | 26.47 |
| 2023-07-19 | 27.78 |
| 2023-07-18 | 29.42 |
| 2023-07-14 | 33.36 |
| 2023-07-13 | 31.56 |
| 2023-07-12 | 30.57 |
| 2023-07-11 | 29.10 |
| 2023-07-10 | 29.10 |
| 2023-07-07 | 27.62 |
| 2023-07-06 | 29.92 |
| 2023-07-05 | 33.20 |
| 2023-07-04 | 35.16 |
| 2023-07-03 | 34.67 |
| 2023-06-30 | 32.38 |
| 2023-06-29 | 32.54 |
| 2023-06-28 | 31.23 |
| 2023-06-27 | 29.92 |
| 2023-06-26 | 30.74 |
| 2023-06-23 | 27.29 |
| 2023-06-21 | 33.85 |
| 2023-06-20 | 36.80 |
| 2023-06-19 | 36.83 |
| 2023-06-16 | 38.93 |
| 2023-06-15 | 37.64 |
| 2023-06-14 | 31.66 |
| 2023-06-13 | 30.85 |
| 2023-06-12 | 33.92 |
| 2023-06-09 | 38.12 |
| 2023-06-08 | 35.05 |
| 2023-06-07 | 37.80 |
| 2023-06-06 | 43.61 |
| 2023-06-05 | 45.07 |
| 2023-06-02 | 39.90 |
| 2023-06-01 | 39.09 |
| 2023-05-31 | 41.84 |
| 2023-05-30 | 47.49 |
| 2023-05-29 | 43.77 |
| 2023-05-25 | 40.87 |
| 2023-05-24 | 45.39 |
| 2023-05-23 | 43.77 |
| 2023-05-22 | 47.49 |
| 2023-05-19 | 36.18 |
| 2023-05-18 | 37.47 |
| 2023-05-17 | 38.93 |
| 2023-05-16 | 42.97 |
| 2023-05-15 | 35.05 |
| 2023-05-12 | 40.38 |
| 2023-05-11 | 41.67 |
| 2023-05-10 | 40.70 |
| 2023-05-09 | 34.73 |
| 2023-05-08 | 40.22 |
| 2023-05-05 | 37.47 |
| 2023-05-04 | 35.21 |
| 2023-05-03 | 31.17 |
| 2023-05-02 | 36.50 |
| 2023-04-28 | 32.47 |
| 2023-04-27 | 32.95 |
| 2023-04-26 | 34.24 |
| 2023-04-25 | 34.40 |
| 2023-04-24 | 38.12 |
| 2023-04-21 | 37.80 |
| 2023-04-20 | 42.00 |
| 2023-04-19 | 43.94 |
| 2023-04-18 | 41.03 |
| 2023-04-17 | 43.94 |
| 2023-04-14 | 44.90 |
| 2023-04-13 | 39.74 |
| 2023-04-12 | 41.19 |
| 2023-04-11 | 42.16 |
| 2023-04-06 | 38.28 |
| 2023-04-04 | 40.54 |
| 2023-04-03 | 44.74 |
| 2023-03-31 | 44.90 |
| 2023-03-30 | 45.71 |
| 2023-03-29 | 41.51 |
| 2023-03-28 | 42.80 |
| 2023-03-27 | 42.32 |
| 2023-03-24 | 50.07 |
| 2023-03-23 | 54.76 |
| 2023-03-22 | 56.05 |
| 2023-03-21 | 49.91 |
| 2023-03-20 | 51.53 |
| 2023-03-17 | 53.31 |
| 2023-03-16 | 52.34 |
| 2023-03-15 | 52.66 |
| 2023-03-14 | 52.66 |
| 2023-03-13 | 56.05 |
| 2023-03-10 | 54.44 |
| 2023-03-09 | 56.86 |
| 2023-03-08 | 58.96 |
| 2023-03-07 | 62.51 |
| 2023-03-06 | 63.48 |
| 2023-03-03 | 61.87 |
| 2023-03-02 | 58.96 |
| 2023-03-01 | 60.09 |
| 2023-02-28 | 55.57 |
| 2023-02-27 | 58.31 |
| 2023-02-24 | 59.28 |
| 2023-02-23 | 64.77 |
| 2023-02-22 | 68.33 |
| 2023-02-21 | 72.21 |
| 2023-02-20 | 76.73 |
| 2023-02-17 | 75.76 |
| 2023-02-16 | 79.64 |
| 2023-02-15 | 80.93 |
| 2023-02-14 | 84.16 |
| 2023-02-13 | 73.82 |
| 2023-02-10 | 79.31 |
| 2023-02-09 | 80.28 |
| 2023-02-08 | 78.02 |
| 2023-02-07 | 74.14 |
| 2023-02-06 | 71.56 |
| 2023-02-03 | 74.47 |
| 2023-02-02 | 69.30 |
| 2023-02-01 | 71.88 |
| 2023-01-31 | 74.14 |
| 2023-01-30 | 74.79 |
| 2023-01-27 | 77.38 |
| 2023-01-26 | 82.22 |
| 2023-01-20 | 81.25 |
| 2023-01-19 | 78.02 |
| 2023-01-18 | 80.93 |
| 2023-01-17 | 74.47 |
| 2023-01-16 | 76.73 |
| 2023-01-13 | 70.27 |
| 2023-01-12 | 73.82 |
| 2023-01-11 | 76.73 |
| 2023-01-10 | 82.54 |
| 2023-01-09 | 83.84 |
| 2023-01-06 | 84.16 |
| 2023-01-05 | 75.11 |
| 2023-01-04 | 72.53 |
| 2023-01-03 | 66.39 |
| 2022-12-30 | 54.11 |
| 2022-12-29 | 54.27 |
| 2022-12-28 | 55.24 |
| 2022-12-23 | 35.05 |
| 2022-12-22 | 36.83 |
| 2022-12-21 | 36.67 |
| 2022-12-20 | 36.67 |
| 2022-12-19 | 38.44 |
| 2022-12-16 | 42.97 |
| 2022-12-15 | 40.70 |
| 2022-12-14 | 46.68 |
| 2022-12-13 | 40.87 |
| 2022-12-12 | 41.03 |
| 2022-12-09 | 47.00 |
| 2022-12-08 | 47.97 |
| 2022-12-07 | 44.74 |
| 2022-12-06 | 50.88 |
| 2022-12-05 | 49.75 |
| 2022-12-02 | 47.00 |
| 2022-12-01 | 51.37 |
| 2022-11-30 | 53.79 |
| 2022-11-29 | 50.40 |
| 2022-11-28 | 50.24 |
| 2022-11-25 | 58.96 |
| 2022-11-24 | 58.15 |
| 2022-11-23 | 54.60 |
| 2022-11-22 | 52.01 |
| 2022-11-21 | 56.37 |
| 2022-11-18 | 53.47 |
| 2022-11-17 | 59.12 |
| 2022-11-16 | 59.28 |
| 2022-11-15 | 56.70 |
| 2022-11-14 | 58.31 |
| 2022-11-11 | 58.64 |
| 2022-11-10 | 53.47 |
| 2022-11-09 | 59.93 |
| 2022-11-08 | 57.34 |
| 2022-11-07 | 58.31 |
| 2022-11-04 | 50.24 |
| 2022-11-03 | 43.77 |
| 2022-11-02 | 40.54 |
| 2022-11-01 | 50.72 |
| 2022-10-31 | 44.90 |
| 2022-10-28 | 61.54 |
| 2022-10-27 | 71.88 |
| 2022-10-26 | 76.73 |
| 2022-10-25 | 71.24 |
| 2022-10-24 | 67.36 |
| 2022-10-21 | 79.96 |
| 2022-10-20 | 69.62 |
| 2022-10-19 | 69.62 |
| 2022-10-18 | 70.91 |
| 2022-10-17 | 64.77 |
| 2022-10-14 | 63.48 |
| 2022-10-13 | 66.71 |
| 2022-10-12 | 65.10 |
| 2022-10-11 | 61.87 |
| 2022-10-10 | 59.44 |
| 2022-10-07 | 63.48 |
| 2022-10-06 | 64.13 |
| 2022-10-05 | 64.77 |
| 2022-10-03 | 54.92 |
| 2022-09-30 | 59.12 |
| 2022-09-29 | 58.15 |
| 2022-09-28 | 62.19 |
| 2022-09-27 | 68.97 |
| 2022-09-26 | 71.24 |
| 2022-09-23 | 73.82 |
| 2022-09-22 | 81.90 |
| 2022-09-21 | 84.16 |
| 2022-09-20 | 85.78 |
| 2022-09-19 | 87.07 |
| 2022-09-16 | 87.07 |
| 2022-09-15 | 91.59 |
| 2022-09-14 | 100.31 |
| 2022-09-13 | 100.96 |
| 2022-09-09 | 114.85 |
| 2022-09-08 | 107.75 |
| 2022-09-07 | 103.87 |
| 2022-09-06 | 105.81 |
| 2022-09-05 | 96.76 |
| 2022-09-02 | 97.41 |
| 2022-09-01 | 99.02 |
| 2022-08-31 | 105.48 |
| 2022-08-30 | 109.36 |
| 2022-08-29 | 114.53 |
| 2022-08-26 | 110.65 |
| 2022-08-25 | 119.38 |
| 2022-08-24 | 115.82 |
| 2022-08-23 | 123.58 |
| 2022-08-22 | 125.84 |
| 2022-08-19 | 123.58 |
| 2022-08-18 | 117.44 |
| 2022-08-17 | 116.79 |
| 2022-08-16 | 101.93 |
| 2022-08-15 | 95.14 |
| 2022-08-12 | 93.53 |
| 2022-08-11 | 88.04 |
| 2022-08-10 | 85.13 |
| 2022-08-09 | 87.07 |
| 2022-08-08 | 88.36 |
| 2022-08-05 | 92.24 |
| 2022-08-04 | 90.94 |
| 2022-08-03 | 88.68 |
| 2022-08-02 | 90.62 |
| 2022-08-01 | 99.35 |
| 2022-07-29 | 102.90 |
| 2022-07-28 | 107.10 |
| 2022-07-27 | 105.81 |
| 2022-07-26 | 108.71 |
| 2022-07-25 | 102.90 |
| 2022-07-22 | 102.25 |
| 2022-07-21 | 109.68 |
| 2022-07-20 | 116.47 |
| 2022-07-19 | 114.53 |
| 2022-07-18 | 123.90 |
| 2022-07-15 | 120.67 |
| 2022-07-14 | 132.95 |
| 2022-07-13 | 144.90 |
| 2022-07-12 | 143.61 |
| 2022-07-11 | 144.58 |
| 2022-07-08 | 151.69 |
| 2022-07-07 | 151.04 |
| 2022-07-06 | 150.39 |
| 2022-07-05 | 141.99 |
| 2022-07-04 | 147.81 |
| 2022-06-30 | 144.90 |
| 2022-06-29 | 139.73 |
| 2022-06-28 | 148.78 |
| 2022-06-27 | 139.21 |
| 2022-06-24 | 139.53 |
| 2022-06-23 | 137.30 |
| 2022-06-22 | 137.62 |
| 2022-06-21 | 144.96 |
| 2022-06-20 | 144.00 |
| 2022-06-17 | 137.62 |
| 2022-06-16 | 142.09 |
| 2022-06-15 | 142.09 |
| 2022-06-14 | 153.91 |
| 2022-06-13 | 149.43 |
| 2022-06-10 | 153.27 |
| 2022-06-09 | 151.35 |
| 2022-06-08 | 151.67 |
| 2022-06-07 | 153.27 |
| 2022-06-06 | 163.81 |
| 2022-06-02 | 169.24 |
| 2022-06-01 | 167.64 |
| 2022-05-31 | 169.24 |
| 2022-05-30 | 156.14 |
| 2022-05-27 | 146.88 |
| 2022-05-26 | 153.91 |
| 2022-05-25 | 153.59 |
| 2022-05-24 | 151.99 |
| 2022-05-23 | 155.18 |
| 2022-05-20 | 150.71 |
| 2022-05-19 | 153.59 |
| 2022-05-18 | 154.54 |
| 2022-05-17 | 144.96 |
| 2022-05-16 | 137.30 |
| 2022-05-13 | 145.28 |
| 2022-05-12 | 137.94 |
| 2022-05-11 | 135.06 |
| 2022-05-10 | 133.47 |
| 2022-05-06 | 134.10 |
| 2022-05-05 | 147.20 |
| 2022-05-04 | 148.48 |
| 2022-05-03 | 151.35 |
| 2022-04-29 | 146.24 |
| 2022-04-28 | 145.92 |
| 2022-04-27 | 145.28 |
| 2022-04-26 | 142.73 |
| 2022-04-25 | 141.45 |
| 2022-04-22 | 151.35 |
| 2022-04-21 | 151.03 |
| 2022-04-20 | 156.78 |
| 2022-04-19 | 168.60 |
| 2022-04-14 | 172.43 |
| 2022-04-13 | 168.28 |
| 2022-04-12 | 169.56 |
| 2022-04-11 | 175.30 |
| 2022-04-08 | 190.95 |
| 2022-04-07 | 190.63 |
| 2022-04-06 | 200.85 |
| 2022-04-04 | 198.62 |
| 2022-04-01 | 195.74 |
| 2022-03-31 | 184.89 |
| 2022-03-30 | 184.57 |
| 2022-03-29 | 170.51 |
| 2022-03-28 | 165.72 |
| 2022-03-25 | 149.11 |
| 2022-03-24 | 159.33 |
| 2022-03-23 | 160.93 |
| 2022-03-22 | 165.40 |
| 2022-03-21 | 157.74 |
| 2022-03-18 | 160.29 |
| 2022-03-17 | 162.53 |
| 2022-03-16 | 163.81 |
| 2022-03-15 | 133.47 |
| 2022-03-14 | 147.52 |
| 2022-03-11 | 166.68 |
| 2022-03-10 | 180.09 |
| 2022-03-09 | 172.75 |
| 2022-03-08 | 159.97 |
| 2022-03-07 | 157.42 |
| 2022-03-04 | 158.70 |
| 2022-03-03 | 161.89 |
| 2022-03-02 | 159.02 |
| 2022-03-01 | 160.61 |
| 2022-02-28 | 155.50 |
| 2022-02-25 | 149.11 |
| 2022-02-24 | 135.38 |
| 2022-02-23 | 138.26 |
| 2022-02-22 | 138.89 |
| 2022-02-21 | 149.43 |
| 2022-02-18 | 147.84 |
| 2022-02-17 | 154.22 |
| 2022-02-16 | 153.27 |
| 2022-02-15 | 154.86 |
| 2022-02-14 | 149.11 |
| 2022-02-11 | 163.17 |
| 2022-02-10 | 167.64 |
| 2022-02-09 | 161.89 |
| 2022-02-08 | 152.95 |
| 2022-02-07 | 165.72 |
| 2022-02-04 | 163.17 |
| 2022-01-31 | 151.35 |
| 2022-01-28 | 147.52 |
| 2022-01-27 | 155.18 |
| 2022-01-26 | 164.45 |
| 2022-01-25 | 146.88 |
| 2022-01-24 | 156.46 |
| 2022-01-21 | 168.92 |
| 2022-01-20 | 182.65 |
| 2022-01-19 | 185.84 |
| 2022-01-18 | 174.98 |
| 2022-01-17 | 172.43 |
| 2022-01-14 | 169.87 |
| 2022-01-13 | 167.32 |
| 2022-01-12 | 162.53 |
| 2022-01-11 | 157.74 |
| 2022-01-10 | 158.70 |
| 2022-01-07 | 152.31 |
| 2022-01-06 | 161.89 |
| 2022-01-05 | 169.24 |
| 2022-01-04 | 191.91 |
| 2022-01-03 | 206.60 |
| 2021-12-31 | 190.63 |
| 2021-12-30 | 187.76 |
| 2021-12-29 | 189.36 |
| 2021-12-28 | 190.00 |
| 2021-12-24 | 198.94 |
| 2021-12-23 | 202.77 |
| 2021-12-22 | 179.78 |
| 2021-12-21 | 180.09 |
| 2021-12-20 | 174.03 |
| 2021-12-17 | 192.23 |
| 2021-12-16 | 197.34 |
| 2021-12-15 | 183.61 |
| 2021-12-14 | 182.01 |
| 2021-12-13 | 181.69 |
| 2021-12-10 | 174.35 |
| 2021-12-09 | 185.52 |
| 2021-12-08 | 161.57 |
| 2021-12-07 | 152.95 |
| 2021-12-06 | 159.33 |
| 2021-12-03 | 173.71 |
| 2021-12-02 | 160.61 |
| 2021-12-01 | 160.93 |
| 2021-11-30 | 155.50 |
| 2021-11-29 | 161.89 |
| 2021-11-26 | 151.67 |
| 2021-11-25 | 158.70 |
| 2021-11-24 | 153.91 |
| 2021-11-23 | 142.41 |
| 2021-11-22 | 146.56 |
| 2021-11-19 | 150.71 |
| 2021-11-18 | 151.35 |
| 2021-11-17 | 154.22 |
| 2021-11-16 | 158.06 |
| 2021-11-15 | 156.78 |
| 2021-11-12 | 162.53 |
| 2021-11-11 | 154.54 |
| 2021-11-10 | 155.50 |
| 2021-11-09 | 173.07 |
| 2021-11-08 | 168.28 |
| 2021-11-05 | 185.84 |
| 2021-11-04 | 197.34 |
| 2021-11-03 | 184.25 |
| 2021-11-02 | 180.41 |
| 2021-11-01 | 185.20 |
| 2021-10-29 | 190.31 |
| 2021-10-28 | 188.72 |
| 2021-10-27 | 195.42 |
| 2021-10-26 | 190.63 |
| 2021-10-25 | 194.15 |
| 2021-10-22 | 171.15 |
| 2021-10-21 | 176.26 |
| 2021-10-20 | 178.82 |
| 2021-10-19 | 174.03 |
| 2021-10-18 | 155.50 |
| 2021-10-15 | 161.57 |
| 2021-10-12 | 143.69 |
| 2021-10-11 | 139.53 |
| 2021-10-08 | 162.85 |
| 2021-10-07 | 186.80 |
| 2021-10-06 | 192.23 |
| 2021-10-05 | 193.83 |
| 2021-10-04 | 183.93 |
| 2021-09-30 | 207.24 |
| 2021-09-29 | 197.66 |
| 2021-09-28 | 207.88 |
| 2021-09-27 | 192.55 |
| 2021-09-24 | 187.44 |
| 2021-09-23 | 183.29 |
| 2021-09-21 | 168.28 |
| 2021-09-20 | 154.54 |
| 2021-09-17 | 160.29 |
| 2021-09-16 | 150.71 |
| 2021-09-15 | 161.25 |
| 2021-09-14 | 156.14 |
| 2021-09-13 | 163.49 |
| 2021-09-10 | 168.60 |
| 2021-09-09 | 170.83 |
| 2021-09-08 | 176.58 |
| 2021-09-07 | 160.29 |
| 2021-09-06 | 158.38 |
| 2021-09-03 | 157.42 |
| 2021-09-02 | 152.95 |
| 2021-09-01 | 147.20 |
| 2021-08-31 | 153.27 |
| 2021-08-30 | 159.65 |
| 2021-08-27 | 126.12 |
| 2021-08-26 | 129.31 |
| 2021-08-25 | 136.02 |
| 2021-08-24 | 136.02 |
| 2021-08-23 | 133.78 |
| 2021-08-20 | 110.15 |
| 2021-08-19 | 107.60 |
| 2021-08-18 | 113.03 |
| 2021-08-17 | 109.51 |
| 2021-08-16 | 113.03 |
| 2021-08-13 | 120.69 |
| 2021-08-12 | 122.93 |
| 2021-08-11 | 131.23 |
| 2021-08-10 | 127.08 |
| 2021-08-09 | 128.99 |
| 2021-08-06 | 130.91 |
| 2021-08-05 | 136.98 |
| 2021-08-04 | 138.58 |
| 2021-08-03 | 143.37 |
| 2021-08-02 | 143.05 |
| 2021-07-30 | 131.87 |
| 2021-07-29 | 117.18 |
| 2021-07-28 | 107.60 |
| 2021-07-27 | 92.58 |
| 2021-07-26 | 96.42 |
| 2021-07-23 | 108.55 |
| 2021-07-22 | 111.75 |
| 2021-07-21 | 113.66 |
| 2021-07-20 | 101.53 |
| 2021-07-19 | 109.51 |
| 2021-07-16 | 115.58 |
| 2021-07-15 | 110.79 |
| 2021-07-14 | 106.96 |
| 2021-07-13 | 112.39 |
| 2021-07-12 | 110.79 |
| 2021-07-09 | 111.43 |
| 2021-07-08 | 113.98 |
| 2021-07-07 | 118.77 |
| 2021-07-06 | 111.75 |
| 2021-07-05 | 111.11 |
| 2021-07-02 | 109.51 |
| 2021-06-30 | 113.66 |
| 2021-06-29 | 118.45 |
| 2021-06-28 | 109.51 |
| 2021-06-25 | 113.98 |
| 2021-06-24 | 120.69 |
| 2021-06-23 | 117.18 |
| 2021-06-22 | 115.90 |
| 2021-06-21 | 100.57 |
| 2021-06-18 | 103.44 |
| 2021-06-17 | 102.17 |
| 2021-06-16 | 98.33 |
| 2021-06-15 | 107.92 |
| 2021-06-11 | 100.89 |
| 2021-06-10 | 96.42 |
| 2021-06-09 | 78.53 |
| 2021-06-08 | 71.83 |
| 2021-06-07 | 71.19 |
| 2021-06-04 | 72.14 |
| 2021-06-03 | 73.10 |
| 2021-06-02 | 75.98 |
| 2021-06-01 | 74.38 |
| 2021-05-31 | 73.07 |
| 2021-05-28 | 75.90 |
| 2021-05-27 | 77.80 |
| 2021-05-26 | 78.43 |
| 2021-05-25 | 78.11 |
| 2021-05-24 | 76.54 |
| 2021-05-21 | 73.38 |
| 2021-05-20 | 68.65 |
| 2021-05-18 | 64.24 |
| 2021-05-17 | 61.09 |
| 2021-05-14 | 55.73 |
| 2021-05-13 | 55.10 |
| 2021-05-12 | 59.83 |
| 2021-05-11 | 63.93 |
| 2021-05-10 | 73.38 |
| 2021-05-07 | 68.97 |
| 2021-05-06 | 75.90 |
| 2021-05-05 | 79.69 |
| 2021-05-04 | 76.22 |
| 2021-05-03 | 72.12 |
| 2021-04-30 | 80.32 |
| 2021-04-29 | 83.47 |
| 2021-04-28 | 87.25 |
| 2021-04-27 | 84.42 |
| 2021-04-26 | 83.47 |
| 2021-04-23 | 88.83 |
| 2021-04-22 | 84.42 |
| 2021-04-21 | 87.88 |
| 2021-04-20 | 91.67 |
| 2021-04-19 | 77.17 |
| 2021-04-16 | 70.23 |
| 2021-04-15 | 69.92 |
| 2021-04-14 | 70.23 |
| 2021-04-13 | 71.49 |
| 2021-04-12 | 76.85 |
| 2021-04-09 | 69.92 |
| 2021-04-08 | 73.07 |
| 2021-04-07 | 72.12 |
| 2021-04-01 | 70.23 |
| 2021-03-31 | 66.45 |
| 2021-03-30 | 62.98 |
| 2021-03-29 | 58.25 |
| 2021-03-26 | 58.25 |
| 2021-03-25 | 53.84 |
| 2021-03-24 | 51.32 |
| 2021-03-23 | 55.73 |
| 2021-03-22 | 62.66 |
| 2021-03-19 | 49.74 |
| 2021-03-18 | 51.16 |
| 2021-03-17 | 48.48 |
| 2021-03-16 | 52.73 |
| 2021-03-15 | 45.01 |
| 2021-03-12 | 45.96 |
| 2021-03-11 | 51.95 |
| 2021-03-10 | 41.54 |
| 2021-03-09 | 28.62 |
| 2021-03-08 | 28.15 |
| 2021-03-05 | 42.49 |
| 2021-03-04 | 42.96 |
| 2021-03-03 | 67.39 |
| 2021-03-02 | 93.87 |
| 2021-03-01 | 92.93 |
| 2021-02-26 | 81.89 |
| 2021-02-25 | 85.99 |
| 2021-02-24 | 74.64 |
| 2021-02-23 | 90.09 |
| 2021-02-22 | 87.88 |
| 2021-02-19 | 104.91 |
| 2021-02-18 | 110.90 |
| 2021-02-17 | 127.92 |
| 2021-02-16 | 145.26 |
| 2021-02-11 | 122.88 |
| 2021-02-10 | 111.21 |
| 2021-02-09 | 106.80 |
| 2021-02-08 | 101.44 |
| 2021-02-05 | 95.45 |
| 2021-02-04 | 100.49 |
| 2021-02-03 | 99.86 |
| 2021-02-02 | 90.09 |
| 2021-02-01 | 85.36 |
| 2021-01-29 | 79.06 |
| 2021-01-28 | 84.42 |
| 2021-01-27 | 93.24 |
| 2021-01-26 | 102.70 |
| 2021-01-25 | 101.44 |
| 2021-01-22 | 98.60 |
| 2021-01-21 | 89.46 |
| 2021-01-20 | 100.81 |
| 2021-01-19 | 77.80 |
| 2021-01-18 | 76.22 |
| 2021-01-15 | 62.66 |
| 2021-01-14 | 68.65 |
| 2021-01-13 | 82.84 |
| 2021-01-12 | 71.49 |
| 2021-01-11 | 75.90 |
| 2021-01-08 | 82.53 |
| 2021-01-07 | 81.26 |
| 2021-01-06 | 58.25 |
| 2021-01-05 | 40.13 |
| 2021-01-04 | 35.55 |
| 2020-12-31 | 22.47 |
| 2020-12-30 | 26.10 |
| 2020-12-29 | 19.95 |
| 2020-12-28 | 17.90 |
| 2020-12-24 | 11.60 |
| 2020-12-23 | 12.23 |
| 2020-12-22 | 3.24 |
| 2020-12-21 | 6.71 |
| 2020-12-18 | 6.39 |
| 2020-12-17 | 1.04 |
| 2020-12-16 | 0.09 |
| 2020-12-15 | 1.82 |
| 2020-12-14 | -6.85 |
| 2020-12-11 | -5.43 |
| 2020-12-10 | -3.85 |
| 2020-12-09 | -1.64 |
| 2020-12-08 | 2.30 |
| 2020-12-07 | 7.02 |
| 2020-12-04 | 6.71 |
| 2020-12-03 | 11.28 |
| 2020-12-02 | 5.61 |
| 2020-12-01 | 6.87 |
| 2020-11-30 | 2.77 |
| 2020-11-27 | 4.66 |
| 2020-11-26 | 8.29 |
| 2020-11-25 | 9.39 |
| 2020-11-24 | 10.18 |
| 2020-11-23 | 8.13 |
| 2020-11-20 | -0.70 |
| 2020-11-19 | 1.04 |
| 2020-11-18 | -1.49 |
| 2020-11-17 | 1.51 |
| 2020-11-16 | 0.72 |
| 2020-11-13 | -0.07 |
| 2020-11-12 | 1.67 |
| 2020-11-11 | 0.09 |
| 2020-11-10 | -3.69 |
| 2020-11-09 | -5.43 |
| 2020-11-06 | -9.84 |
| 2020-11-05 | -12.52 |
| 2020-11-04 | -15.99 |
| 2020-11-03 | -14.41 |
| 2020-11-02 | -14.10 |
| 2020-10-30 | -16.46 |
| 2020-10-29 | -15.20 |
| 2020-10-28 | -15.99 |
| 2020-10-27 | -18.04 |
| 2020-10-23 | -16.30 |
| 2020-10-22 | -15.83 |
| 2020-10-21 | -16.46 |
| 2020-10-20 | -13.94 |
| 2020-10-19 | -11.10 |
| 2020-10-16 | -14.25 |
| 2020-10-15 | -12.52 |
| 2020-10-14 | -10.94 |
| 2020-10-12 | -16.15 |
| 2020-10-09 | -11.42 |
| 2020-10-08 | -8.11 |
| 2020-10-07 | -12.21 |
| 2020-10-06 | -16.15 |
| 2020-10-05 | -19.61 |
| 2020-09-30 | -23.71 |
| 2020-09-29 | -24.34 |
| 2020-09-28 | -24.66 |
| 2020-09-25 | -26.71 |
| 2020-09-24 | -25.13 |
| 2020-09-23 | -24.81 |
| 2020-09-22 | -25.13 |
| 2020-09-21 | -23.87 |
| 2020-09-18 | -22.29 |
| 2020-09-17 | -21.66 |
| 2020-09-16 | -22.29 |
| 2020-09-15 | -23.08 |
| 2020-09-14 | -24.03 |
| 2020-09-11 | -22.14 |
| 2020-09-10 | -24.34 |
| 2020-09-09 | -23.87 |
| 2020-09-08 | -22.45 |
| 2020-09-07 | -22.61 |
| 2020-09-04 | -22.77 |
| 2020-09-03 | -21.50 |
| 2020-09-02 | -22.61 |
| 2020-09-01 | -21.35 |
| 2020-08-31 | -22.92 |
| 2020-08-28 | -22.92 |
| 2020-08-27 | -23.08 |
| 2020-08-26 | -21.98 |
| 2020-08-25 | -21.66 |
| 2020-08-24 | -21.82 |
| 2020-08-21 | -20.56 |
| 2020-08-20 | -19.93 |
| 2020-08-19 | -18.98 |
| 2020-08-18 | -18.51 |
| 2020-08-17 | -14.25 |
| 2020-08-14 | -16.15 |
| 2020-08-13 | -14.73 |
| 2020-08-12 | -12.68 |
| 2020-08-11 | -11.57 |
| 2020-08-10 | -10.63 |
| 2020-08-07 | -7.95 |
| 2020-08-06 | -7.63 |
| 2020-08-05 | -7.79 |
| 2020-08-04 | -13.94 |
| 2020-08-03 | -15.04 |
| 2020-07-31 | -12.52 |
| 2020-07-30 | -17.72 |
| 2020-07-29 | -27.18 |
| 2020-07-28 | -28.12 |
| 2020-07-27 | -29.70 |
| 2020-07-24 | -28.91 |
| 2020-07-23 | -27.02 |
| 2020-07-22 | -26.55 |
| 2020-07-21 | -25.76 |
| 2020-07-20 | -24.81 |
| 2020-07-17 | -27.18 |
| 2020-07-16 | -27.49 |
| 2020-07-15 | -26.71 |
| 2020-07-14 | -27.18 |
| 2020-07-13 | -25.45 |
| 2020-07-10 | -26.39 |
| 2020-07-09 | -24.18 |
| 2020-07-08 | -25.13 |
| 2020-07-07 | -28.28 |
| 2020-07-06 | -27.34 |
| 2020-07-03 | -30.33 |
| 2020-07-02 | -30.80 |
| 2020-06-30 | -31.43 |
| 2020-06-29 | -30.02 |
| 2020-06-26 | -29.07 |
| 2020-06-24 | -28.12 |
| 2020-06-23 | -27.18 |
| 2020-06-22 | -26.55 |
| 2020-06-19 | -29.39 |
| 2020-06-18 | -31.12 |
| 2020-06-17 | -29.23 |
| 2020-06-16 | -28.91 |
| 2020-06-15 | -33.17 |
| 2020-06-12 | -33.64 |
| 2020-06-11 | -33.96 |
| 2020-06-10 | -33.01 |
| 2020-06-09 | -33.17 |
| 2020-06-08 | -33.64 |
| 2020-06-05 | -33.64 |
| 2020-06-04 | -33.96 |
| 2020-06-03 | -34.59 |
| 2020-06-02 | -36.32 |
| 2020-06-01 | -41.79 |
| 2020-05-29 | -42.40 |
| 2020-05-28 | -42.56 |
| 2020-05-27 | -44.39 |
| 2020-05-26 | -45.00 |
| 2020-05-25 | -44.85 |
| 2020-05-22 | -45.61 |
| 2020-05-21 | -43.17 |
| 2020-05-20 | -42.86 |
| 2020-05-19 | -42.40 |
| 2020-05-18 | -44.54 |
| 2020-05-15 | -44.24 |
| 2020-05-14 | -43.47 |
| 2020-05-13 | -42.86 |
| 2020-05-12 | -43.17 |
| 2020-05-11 | -42.25 |
| 2020-05-08 | -41.95 |
| 2020-05-07 | -42.10 |
| 2020-05-06 | -41.95 |
| 2020-05-05 | -43.63 |
| 2020-05-04 | -43.47 |
| 2020-04-29 | -40.88 |
| 2020-04-28 | -41.79 |
| 2020-04-27 | -42.71 |
| 2020-04-24 | -45.31 |
| 2020-04-23 | -43.47 |
| 2020-04-22 | -43.17 |
| 2020-04-21 | -43.63 |
| 2020-04-20 | -41.34 |
| 2020-04-17 | -40.42 |
| 2020-04-16 | -41.95 |
| 2020-04-15 | -39.20 |
| 2020-04-14 | -38.59 |
| 2020-04-09 | -40.42 |
| 2020-04-08 | -40.42 |
| 2020-04-07 | -41.64 |
| 2020-04-06 | -41.95 |
| 2020-04-03 | -41.03 |
| 2020-04-02 | -39.50 |
| 2020-04-01 | -39.35 |
| 2020-03-31 | -34.92 |
| 2020-03-30 | -37.82 |
| 2020-03-27 | -38.89 |
| 2020-03-26 | -40.11 |
| 2020-03-25 | -40.57 |
| 2020-03-24 | -42.56 |
| 2020-03-23 | -46.99 |
| 2020-03-20 | -43.32 |
| 2020-03-19 | -44.09 |
| 2020-03-18 | -40.42 |
| 2020-03-17 | -37.21 |
| 2020-03-16 | -38.59 |
| 2020-03-13 | -35.84 |
| 2020-03-12 | -33.09 |
| 2020-03-11 | -31.41 |
| 2020-03-10 | -32.93 |
| 2020-03-09 | -32.93 |
| 2020-03-06 | -31.56 |
| 2020-03-05 | -30.49 |
| 2020-03-04 | -33.39 |
| 2020-03-03 | -34.31 |
| 2020-03-02 | -36.29 |
| 2020-02-28 | -37.67 |
| 2020-02-27 | -34.77 |
| 2020-02-26 | -34.00 |
| 2020-02-25 | -34.46 |
| 2020-02-24 | -34.00 |
| 2020-02-21 | -30.79 |
| 2020-02-20 | -30.18 |
| 2020-02-19 | -30.03 |
| 2020-02-18 | -29.72 |
| 2020-02-17 | -30.18 |
| 2020-02-14 | -29.72 |
| 2020-02-13 | -30.03 |
| 2020-02-12 | -28.96 |
| 2020-02-11 | -29.57 |
| 2020-02-10 | -28.96 |
| 2020-02-07 | -28.96 |
| 2020-02-06 | -27.59 |
| 2020-02-05 | -28.66 |
| 2020-02-04 | -28.81 |
| 2020-02-03 | -29.42 |
| 2020-01-31 | -29.42 |
| 2020-01-30 | -26.36 |
| 2020-01-29 | -25.29 |
| 2020-01-24 | -23.46 |
| 2020-01-23 | -22.09 |
| 2020-01-22 | -22.09 |
| 2020-01-21 | -22.39 |
| 2020-01-20 | -21.02 |
| 2020-01-17 | -23.00 |
| 2020-01-16 | -22.24 |
| 2020-01-15 | -22.09 |
| 2020-01-14 | -22.39 |
| 2020-01-13 | -22.24 |
| 2020-01-10 | -22.85 |
| 2020-01-09 | -22.24 |
| 2020-01-08 | -23.61 |
| 2020-01-07 | -22.70 |
| 2020-01-06 | -25.29 |
| 2020-01-03 | -23.77 |
| 2020-01-02 | -22.85 |
| 2019-12-31 | -24.68 |
| 2019-12-30 | -25.14 |
| 2019-12-27 | -25.29 |
| 2019-12-24 | -25.29 |
| 2019-12-23 | -26.36 |
| 2019-12-20 | -24.68 |
| 2019-12-19 | -25.60 |
| 2019-12-18 | -26.52 |
| 2019-12-17 | -26.52 |
| 2019-12-16 | -28.66 |
| 2019-12-13 | -28.66 |
| 2019-12-12 | -30.18 |
| 2019-12-11 | -29.88 |
| 2019-12-10 | -29.27 |
| 2019-12-09 | -29.42 |
| 2019-12-06 | -29.88 |
| 2019-12-05 | -30.03 |
| 2019-12-04 | -33.09 |
| 2019-12-03 | -33.39 |
| 2019-12-02 | -35.38 |
| 2019-11-29 | -35.22 |
| 2019-11-28 | -34.46 |
| 2019-11-27 | -35.53 |
| 2019-11-26 | -36.14 |
| 2019-11-25 | -36.91 |
| 2019-11-22 | -36.45 |
| 2019-11-21 | -36.60 |
| 2019-11-20 | -35.84 |
| 2019-11-19 | -35.84 |
| 2019-11-18 | -35.84 |
| 2019-11-15 | -35.99 |
| 2019-11-14 | -34.31 |
| 2019-11-13 | -34.16 |
| 2019-11-12 | -34.00 |
| 2019-11-11 | -33.54 |
| 2019-11-08 | -31.25 |
| 2019-11-07 | -30.34 |
| 2019-11-06 | -32.32 |
| 2019-11-05 | -32.17 |
| 2019-11-04 | -32.02 |
| 2019-11-01 | -33.39 |
| 2019-10-31 | -35.22 |
| 2019-10-30 | -37.21 |
| 2019-10-29 | -35.53 |
| 2019-10-28 | -34.92 |
| 2019-10-25 | -34.61 |
| 2019-10-24 | -33.85 |
| 2019-10-23 | -34.31 |
| 2019-10-22 | -34.31 |
| 2019-10-21 | -36.29 |
| 2019-10-18 | -36.60 |
| 2019-10-17 | -36.60 |
| 2019-10-16 | -38.74 |
| 2019-10-15 | -38.89 |
| 2019-10-14 | -37.82 |
| 2019-10-11 | -35.99 |
| 2019-10-10 | -35.99 |
| 2019-10-09 | -34.77 |
| 2019-10-08 | -33.39 |
| 2019-10-04 | -30.95 |
| 2019-10-03 | -32.93 |
| 2019-10-02 | -32.78 |
| 2019-09-30 | -32.78 |
| 2019-09-27 | -33.70 |
| 2019-09-26 | -34.00 |
| 2019-09-25 | -32.78 |
| 2019-09-24 | -31.10 |
| 2019-09-23 | -30.18 |
| 2019-09-20 | -29.42 |
| 2019-09-19 | -28.66 |
| 2019-09-18 | -28.66 |
| 2019-09-17 | -29.11 |
| 2019-09-16 | -29.11 |
| 2019-09-13 | -29.57 |
| 2019-09-12 | -29.11 |
| 2019-09-11 | -29.27 |
| 2019-09-10 | -30.34 |
| 2019-09-09 | -31.71 |
| 2019-09-06 | -30.34 |
| 2019-09-05 | -30.79 |
| 2019-09-04 | -32.78 |
| 2019-09-03 | -31.86 |
| 2019-09-02 | -30.49 |
| 2019-08-30 | -34.16 |
| 2019-08-29 | -36.75 |
| 2019-08-28 | -36.60 |
| 2019-08-27 | -36.75 |
| 2019-08-26 | -37.36 |
| 2019-08-23 | -37.21 |
| 2019-08-22 | -35.22 |
| 2019-08-21 | -32.47 |
| 2019-08-20 | -31.86 |
| 2019-08-19 | -32.02 |
| 2019-08-16 | -33.09 |
| 2019-08-15 | -33.85 |
| 2019-08-14 | -33.70 |
| 2019-08-13 | -33.24 |
| 2019-08-12 | -30.95 |
| 2019-08-09 | -31.86 |
| 2019-08-08 | -30.95 |
| 2019-08-07 | -30.49 |
| 2019-08-06 | -30.34 |
| 2019-08-05 | -28.35 |
| 2019-08-02 | -25.60 |
| 2019-08-01 | -24.99 |
| 2019-07-31 | -26.52 |
| 2019-07-30 | -28.50 |
| 2019-07-29 | -28.81 |
| 2019-07-26 | -29.27 |
| 2019-07-25 | -28.50 |
| 2019-07-24 | -28.20 |
| 2019-07-23 | -28.35 |
| 2019-07-22 | -27.89 |
| 2019-07-19 | -27.13 |
| 2019-07-18 | -25.91 |
| 2019-07-17 | -25.75 |
| 2019-07-16 | -24.38 |
| 2019-07-15 | -25.75 |
| 2019-07-12 | -24.38 |
| 2019-07-11 | -21.02 |
| 2019-07-10 | -21.48 |
| 2019-07-09 | -21.17 |
| 2019-07-08 | -20.71 |
| 2019-07-05 | -20.86 |
| 2019-07-04 | -21.32 |
| 2019-07-03 | -21.17 |
| 2019-07-02 | -21.32 |
| 2019-06-28 | -23.46 |
| 2019-06-27 | -23.92 |
| 2019-06-26 | -23.77 |
| 2019-06-25 | -24.38 |
| 2019-06-24 | -23.61 |
| 2019-06-21 | -23.31 |
| 2019-06-20 | -24.22 |
| 2019-06-19 | -23.61 |
| 2019-06-18 | -23.77 |
| 2019-06-17 | -23.61 |
| 2019-06-14 | -23.61 |
| 2019-06-13 | -21.93 |
| 2019-06-12 | -21.02 |
| 2019-06-11 | -21.32 |
| 2019-06-10 | -21.32 |
| 2019-06-06 | -23.16 |
| 2019-06-05 | -22.54 |
| 2019-06-04 | -22.70 |
| 2019-06-03 | -22.39 |
| 2019-05-31 | -24.38 |
| 2019-05-30 | -23.31 |
| 2019-05-29 | -25.45 |
| 2019-05-28 | -26.06 |
| 2019-05-27 | -27.13 |
| 2019-05-24 | -26.82 |
| 2019-05-23 | -27.13 |
| 2019-05-22 | -26.25 |
| 2019-05-21 | -26.10 |
| 2019-05-20 | -26.99 |
| 2019-05-17 | -25.65 |
| 2019-05-16 | -25.65 |
| 2019-05-15 | -25.05 |
| 2019-05-14 | -25.95 |
| 2019-05-10 | -24.45 |
| 2019-05-09 | -25.35 |
| 2019-05-08 | -23.56 |
| 2019-05-07 | -22.96 |
| 2019-05-06 | -22.36 |
| 2019-05-03 | -19.23 |
| 2019-05-02 | -19.53 |
| 2019-04-30 | -19.38 |
| 2019-04-29 | -21.02 |
| 2019-04-26 | -23.11 |
| 2019-04-25 | -20.72 |
| 2019-04-24 | -19.83 |
| 2019-04-23 | -20.12 |
| 2019-04-18 | -19.83 |
| 2019-04-17 | -19.23 |
| 2019-04-16 | -19.08 |
| 2019-04-15 | -19.98 |
| 2019-04-12 | -20.27 |
| 2019-04-11 | -18.63 |
| 2019-04-10 | -19.08 |
| 2019-04-09 | -18.33 |
| 2019-04-08 | -18.48 |
| 2019-04-04 | -18.33 |
| 2019-04-03 | -18.03 |
| 2019-04-02 | -16.54 |
| 2019-04-01 | -17.44 |
| 2019-03-29 | -18.48 |
| 2019-03-28 | -18.48 |
| 2019-03-27 | -19.38 |
| 2019-03-26 | -21.02 |
| 2019-03-25 | -19.38 |
| 2019-03-22 | -17.89 |
| 2019-03-21 | -17.59 |
| 2019-03-20 | -16.69 |
| 2019-03-19 | -10.87 |
| 2019-03-18 | -8.63 |
| 2019-03-15 | -10.42 |
| 2019-03-14 | -10.27 |
| 2019-03-13 | -10.12 |
| 2019-03-12 | -9.38 |
| 2019-03-11 | -10.57 |
| 2019-03-08 | -13.11 |
| 2019-03-07 | -9.08 |
| 2019-03-06 | -8.93 |
| 2019-03-05 | -10.27 |
| 2019-03-04 | -9.82 |
| 2019-03-01 | -12.36 |
| 2019-02-28 | -12.51 |
| 2019-02-27 | -11.61 |
| 2019-02-26 | -11.76 |
| 2019-02-25 | -12.06 |
| 2019-02-22 | -10.72 |
| 2019-02-21 | -11.17 |
| 2019-02-20 | -9.82 |
| 2019-02-19 | -11.61 |
| 2019-02-18 | -11.91 |
| 2019-02-15 | -13.11 |
| 2019-02-14 | -11.17 |
| 2019-02-13 | -10.87 |
| 2019-02-12 | -13.41 |
| 2019-02-11 | -11.91 |
| 2019-02-08 | -11.91 |
| 2019-02-04 | -9.08 |
| 2019-02-01 | -9.23 |
| 2019-01-31 | -12.51 |
| 2019-01-30 | -12.81 |
| 2019-01-29 | -14.75 |
| 2019-01-28 | -12.36 |
| 2019-01-25 | -10.42 |
| 2019-01-24 | -9.67 |
| 2019-01-23 | -12.36 |
| 2019-01-22 | -13.26 |
| 2019-01-21 | -13.56 |
| 2019-01-18 | -15.05 |
| 2019-01-17 | -13.70 |
| 2019-01-16 | -13.70 |
| 2019-01-15 | -15.65 |
| 2019-01-14 | -16.24 |
| 2019-01-11 | -14.00 |
| 2019-01-10 | -16.69 |
| 2019-01-09 | -19.38 |
| 2019-01-08 | -17.29 |
| 2019-01-07 | -21.77 |
| 2019-01-04 | -22.66 |
| 2019-01-03 | -23.26 |
| 2019-01-02 | -21.17 |
| 2018-12-31 | -20.42 |
| 2018-12-28 | -19.53 |
| 2018-12-27 | -19.08 |
| 2018-12-24 | -19.53 |
| 2018-12-21 | -21.02 |
| 2018-12-20 | -19.98 |
| 2018-12-19 | -20.12 |
| 2018-12-18 | -19.68 |
| 2018-12-17 | -19.08 |
| 2018-12-14 | -20.42 |
| 2018-12-13 | -20.27 |
| 2018-12-12 | -19.98 |
| 2018-12-11 | -15.65 |
| 2018-12-10 | -16.09 |
| 2018-12-07 | -13.41 |
| 2018-12-06 | -12.21 |
| 2018-12-05 | -10.42 |
| 2018-12-04 | -10.27 |
| 2018-12-03 | -10.42 |
| 2018-11-30 | -8.18 |
| 2018-11-29 | -7.58 |
| 2018-11-28 | -8.48 |
| 2018-11-27 | -10.27 |
| 2018-11-26 | -11.02 |
| 2018-11-23 | -9.82 |
| 2018-11-22 | -9.82 |
| 2018-11-21 | -10.27 |
| 2018-11-20 | -10.42 |
| 2018-11-19 | -10.72 |
| 2018-11-16 | -8.33 |
| 2018-11-15 | -7.14 |
| 2018-11-14 | -6.39 |
| 2018-11-13 | -5.34 |
| 2018-11-12 | -7.29 |
| 2018-11-09 | -7.14 |
| 2018-11-08 | -6.09 |
| 2018-11-07 | -7.14 |
| 2018-11-06 | -9.97 |
| 2018-11-05 | -10.72 |
| 2018-11-02 | -8.03 |
| 2018-11-01 | -6.54 |
| 2018-10-31 | -11.02 |
| 2018-10-30 | -17.74 |
| 2018-10-29 | -18.63 |
| 2018-10-26 | -15.35 |
| 2018-10-25 | -15.05 |
| 2018-10-24 | -15.50 |
| 2018-10-23 | -16.99 |
| 2018-10-22 | -11.02 |
| 2018-10-19 | -13.56 |
| 2018-10-18 | -11.91 |
| 2018-10-16 | -11.61 |
| 2018-10-15 | -11.47 |
| 2018-10-12 | -11.76 |
| 2018-10-11 | -7.88 |
| 2018-10-10 | -4.00 |
| 2018-10-09 | -5.19 |
| 2018-10-08 | -5.94 |
| 2018-10-05 | -4.15 |
| 2018-10-04 | -3.40 |
| 2018-10-03 | -0.87 |
| 2018-10-02 | 0.03 |
| 2018-09-28 | -1.76 |
| 2018-09-27 | -1.31 |
| 2018-09-26 | -1.76 |
| 2018-09-24 | -5.79 |
| 2018-09-21 | -4.90 |
| 2018-09-20 | -5.49 |
| 2018-09-19 | -3.55 |
| 2018-09-18 | -5.79 |
| 2018-09-17 | -5.94 |
| 2018-09-14 | -5.79 |
| 2018-09-13 | -5.79 |
| 2018-09-12 | -6.39 |
| 2018-09-11 | -5.94 |
| 2018-09-10 | -5.19 |
| 2018-09-07 | -5.49 |
| 2018-09-06 | -4.90 |
| 2018-09-05 | -1.91 |
| 2018-09-04 | -1.01 |
| 2018-09-03 | -1.61 |
| 2018-08-31 | -1.31 |
| 2018-08-30 | -2.66 |
| 2018-08-29 | -0.42 |
| 2018-08-28 | -0.57 |
| 2018-08-27 | -3.25 |
| 2018-08-24 | -4.45 |
| 2018-08-23 | -3.40 |
| 2018-08-22 | 0.48 |
| 2018-08-21 | 3.76 |
| 2018-08-20 | 2.72 |
| 2018-08-17 | -0.87 |
| 2018-08-16 | -1.31 |
| 2018-08-15 | -2.96 |
| 2018-08-14 | -0.57 |
| 2018-08-13 | 1.08 |
| 2018-08-10 | 5.55 |
| 2018-08-09 | 7.79 |
| 2018-08-08 | 9.88 |
| 2018-08-07 | 6.30 |
| 2018-08-06 | 6.45 |
| 2018-08-03 | 8.09 |
| 2018-08-02 | 8.39 |
| 2018-08-01 | 8.99 |
| 2018-07-31 | 9.14 |
| 2018-07-30 | 7.64 |
| 2018-07-27 | 10.48 |
| 2018-07-26 | 4.36 |
| 2018-07-25 | 5.55 |
| 2018-07-24 | 4.36 |
| 2018-07-23 | 5.70 |
| 2018-07-20 | 2.72 |
| 2018-07-19 | 2.42 |
| 2018-07-18 | 0.78 |
| 2018-07-17 | 0.78 |
| 2018-07-16 | -1.46 |
| 2018-07-13 | -0.27 |
| 2018-07-12 | -0.72 |
| 2018-07-11 | -2.36 |
| 2018-07-10 | -2.51 |
| 2018-07-09 | -1.31 |
| 2018-07-06 | -7.43 |
| 2018-07-05 | -9.97 |
| 2018-07-04 | -10.57 |
| 2018-07-03 | -6.69 |
| 2018-06-29 | -5.64 |
| 2018-06-28 | -7.29 |
| 2018-06-27 | -5.19 |
| 2018-06-26 | -4.30 |
| 2018-06-25 | 1.22 |
| 2018-06-22 | 0.63 |
| 2018-06-21 | 1.82 |
| 2018-06-20 | 1.22 |
| 2018-06-19 | 0.33 |
| 2018-06-15 | 2.42 |
| 2018-06-14 | 1.67 |
| 2018-06-13 | 3.76 |
| 2018-06-12 | 4.21 |
| 2018-06-11 | 1.52 |
| 2018-06-08 | 0.48 |
| 2018-06-07 | 0.48 |
| 2018-06-06 | 0.03 |
| 2018-06-05 | 1.37 |
| 2018-06-04 | 1.52 |
| 2018-06-01 | 4.32 |
| 2018-05-31 | 6.37 |
| 2018-05-30 | 1.38 |
| 2018-05-29 | 1.82 |
| 2018-05-28 | 0.20 |
| 2018-05-25 | -2.29 |
| 2018-05-24 | 5.35 |
| 2018-05-23 | 5.93 |
| 2018-05-21 | 2.11 |
| 2018-05-18 | 3.58 |
| 2018-05-17 | 2.11 |
| 2018-05-16 | 4.32 |
| 2018-05-15 | 7.26 |
| 2018-05-14 | 4.90 |
| 2018-05-11 | 2.55 |
| 2018-05-10 | 2.85 |
| 2018-05-09 | 3.44 |
| 2018-05-08 | 2.70 |
| 2018-05-07 | 10.05 |
| 2018-05-04 | 12.40 |
| 2018-05-03 | 12.40 |
| 2018-05-02 | 12.54 |
| 2018-04-30 | 14.01 |
| 2018-04-27 | 7.99 |
| 2018-04-26 | 2.26 |
| 2018-04-25 | -0.24 |
| 2018-04-24 | -0.09 |
| 2018-04-23 | -2.29 |
| 2018-04-20 | -0.68 |
| 2018-04-19 | 0.06 |
| 2018-04-18 | -0.09 |
| 2018-04-17 | -1.85 |
| 2018-04-16 | 0.06 |
| 2018-04-13 | 2.85 |
| 2018-04-12 | 0.06 |
| 2018-04-11 | -0.09 |
| 2018-04-10 | -2.44 |
| 2018-04-09 | -0.53 |
| 2018-04-06 | -7.29 |
| 2018-04-04 | -9.35 |
| 2018-04-03 | -11.55 |
| 2018-03-29 | -11.55 |
| 2018-03-28 | -10.38 |
| 2018-03-27 | -10.38 |
| 2018-03-26 | -14.78 |
| 2018-03-23 | -19.04 |
| 2018-03-22 | -18.46 |
| 2018-03-21 | -18.02 |
| 2018-03-20 | -16.55 |
| 2018-03-19 | -18.16 |
| 2018-03-16 | -17.87 |
| 2018-03-15 | -17.13 |
| 2018-03-14 | -16.25 |
| 2018-03-13 | -18.31 |
| 2018-03-12 | -20.81 |
| 2018-03-09 | -21.39 |
| 2018-03-08 | -21.54 |
| 2018-03-07 | -23.89 |
| 2018-03-06 | -23.60 |
| 2018-03-05 | -24.77 |
| 2018-03-02 | -23.60 |
| 2018-03-01 | -23.60 |
| 2018-02-28 | -23.60 |
| 2018-02-27 | -23.01 |
| 2018-02-26 | -23.30 |
| 2018-02-23 | -23.45 |
| 2018-02-22 | -23.75 |
| 2018-02-21 | -22.57 |
| 2018-02-20 | -22.86 |
| 2018-02-15 | -21.84 |
| 2018-02-14 | -24.19 |
| 2018-02-13 | -25.07 |
| 2018-02-12 | -25.66 |
| 2018-02-09 | -24.19 |
| 2018-02-08 | -21.10 |
| 2018-02-07 | -21.84 |
| 2018-02-06 | -21.69 |
| 2018-02-05 | -17.57 |
| 2018-02-02 | -16.25 |
| 2018-02-01 | -16.69 |
| 2018-01-31 | -15.96 |
| 2018-01-30 | -15.81 |
| 2018-01-29 | -17.43 |
| 2018-01-26 | -19.48 |
| 2018-01-25 | -19.19 |
| 2018-01-24 | -19.78 |
| 2018-01-23 | -18.16 |
| 2018-01-22 | -17.43 |
| 2018-01-19 | -17.43 |
| 2018-01-18 | -17.87 |
| 2018-01-17 | -18.46 |
| 2018-01-16 | -17.28 |
| 2018-01-15 | -17.72 |
| 2018-01-12 | -16.11 |
| 2018-01-11 | -16.11 |
| 2018-01-10 | -16.55 |
| 2018-01-09 | -15.81 |
| 2018-01-08 | -16.69 |
| 2018-01-05 | -18.31 |
| 2018-01-04 | -19.34 |
| 2018-01-03 | -18.16 |
| 2018-01-02 | -17.28 |
| 2017-12-29 | -18.31 |
| 2017-12-28 | -17.87 |
| 2017-12-27 | -18.31 |
| 2017-12-22 | -19.48 |
| 2017-12-21 | -19.19 |
| 2017-12-20 | -20.66 |
| 2017-12-19 | -22.86 |
| 2017-12-18 | -23.45 |
| 2017-12-15 | -23.01 |
| 2017-12-14 | -21.84 |
| 2017-12-13 | -22.57 |
| 2017-12-12 | -23.01 |
| 2017-12-11 | -22.72 |
| 2017-12-08 | -22.86 |
| 2017-12-07 | -24.33 |
| 2017-12-06 | -25.80 |
| 2017-12-05 | -24.48 |
| 2017-12-04 | -23.30 |
| 2017-12-01 | -21.98 |
| 2017-11-30 | -22.72 |
| 2017-11-29 | -21.69 |
| 2017-11-28 | -21.25 |
| 2017-11-27 | -20.51 |
| 2017-11-24 | -20.51 |
| 2017-11-23 | -20.81 |
| 2017-11-22 | -20.81 |
| 2017-11-21 | -21.39 |
| 2017-11-20 | -21.69 |
| 2017-11-17 | -20.37 |
| 2017-11-16 | -17.87 |
| 2017-11-15 | -17.13 |
| 2017-11-14 | -16.40 |
| 2017-11-13 | -16.55 |
| 2017-11-10 | -16.25 |
| 2017-11-09 | -14.20 |
| 2017-11-08 | -14.78 |
| 2017-11-07 | -16.69 |
| 2017-11-06 | -16.55 |
| 2017-11-03 | -16.11 |
| 2017-11-02 | -15.81 |
| 2017-11-01 | -15.66 |
| 2017-10-31 | -15.08 |
| 2017-10-30 | -14.49 |
| 2017-10-27 | -13.46 |
| 2017-10-26 | -8.47 |
| 2017-10-25 | -7.88 |
| 2017-10-24 | -8.91 |
| 2017-10-23 | -8.47 |
| 2017-10-20 | -8.76 |
| 2017-10-19 | -9.49 |
| 2017-10-18 | -7.88 |
| 2017-10-17 | -8.76 |
| 2017-10-16 | -9.05 |
| 2017-10-13 | -8.91 |
| 2017-10-12 | -9.49 |
| 2017-10-11 | -9.93 |
| 2017-10-10 | -13.02 |
| 2017-10-09 | -12.73 |
| 2017-10-06 | -13.02 |
| 2017-10-04 | -13.17 |
| 2017-10-03 | -13.02 |
| 2017-09-29 | -14.49 |
| 2017-09-28 | -16.25 |
| 2017-09-27 | -14.64 |
| 2017-09-26 | -15.08 |
| 2017-09-25 | -14.49 |
| 2017-09-22 | -13.46 |
| 2017-09-21 | -12.58 |
| 2017-09-20 | -12.43 |
| 2017-09-19 | -12.73 |
| 2017-09-18 | -10.52 |
| 2017-09-15 | -11.55 |
| 2017-09-14 | -12.14 |
| 2017-09-13 | -11.40 |
| 2017-09-12 | -10.82 |
| 2017-09-11 | -12.73 |
| 2017-09-08 | -15.08 |
| 2017-09-07 | -16.25 |
| 2017-09-06 | -14.49 |
| 2017-09-05 | -14.49 |
| 2017-09-04 | -14.05 |
| 2017-09-01 | -13.90 |
| 2017-08-31 | -13.90 |
| 2017-08-30 | -13.31 |
| 2017-08-29 | -14.34 |
| 2017-08-28 | -14.49 |
| 2017-08-25 | -13.90 |
| 2017-08-24 | -13.31 |
| 2017-08-22 | -11.84 |
| 2017-08-21 | -12.43 |
| 2017-08-18 | -12.58 |
| 2017-08-17 | -11.84 |
| 2017-08-16 | -12.14 |
| 2017-08-15 | -12.87 |
| 2017-08-14 | -12.14 |
| 2017-08-11 | -12.87 |
| 2017-08-10 | -11.26 |
| 2017-08-09 | -10.08 |
| 2017-08-08 | -9.35 |
| 2017-08-07 | -8.91 |
| 2017-08-04 | -10.82 |
| 2017-08-03 | -11.70 |
| 2017-08-02 | -13.90 |
| 2017-08-01 | -16.11 |
| 2017-07-31 | -15.96 |
| 2017-07-28 | -16.11 |
| 2017-07-27 | -15.08 |
| 2017-07-26 | -16.11 |
| 2017-07-25 | -16.25 |
| 2017-07-24 | -15.66 |
| 2017-07-21 | -15.81 |
| 2017-07-20 | -16.40 |
| 2017-07-19 | -17.13 |
| 2017-07-18 | -18.16 |
| 2017-07-17 | -17.43 |
| 2017-07-14 | -16.84 |
| 2017-07-13 | -17.72 |
| 2017-07-12 | -20.07 |
| 2017-07-11 | -19.34 |
| 2017-07-10 | -19.04 |
| 2017-07-07 | -19.63 |
| 2017-07-06 | -18.75 |
| 2017-07-05 | -19.34 |
| 2017-07-04 | -18.02 |
| 2017-07-03 | -17.28 |
| 2017-06-30 | -16.55 |
| 2017-06-29 | -15.66 |
| 2017-06-28 | -15.63 |
| 2017-06-27 | -16.21 |
| 2017-06-26 | -16.06 |
| 2017-06-23 | -16.79 |
| 2017-06-22 | -17.36 |
| 2017-06-21 | -17.65 |
| 2017-06-20 | -17.80 |
| 2017-06-19 | -17.65 |
| 2017-06-16 | -18.23 |
| 2017-06-15 | -18.09 |
| 2017-06-14 | -16.93 |
| 2017-06-13 | -16.50 |
| 2017-06-12 | -15.92 |
| 2017-06-09 | -14.33 |
| 2017-06-08 | -13.03 |
| 2017-06-07 | -13.17 |
| 2017-06-06 | -13.46 |
| 2017-06-05 | -13.17 |
| 2017-06-02 | -15.34 |
| 2017-06-01 | -15.34 |
| 2017-05-31 | -15.20 |
| 2017-05-29 | -13.90 |
| 2017-05-26 | -14.62 |
| 2017-05-25 | -14.33 |
| 2017-05-24 | -15.63 |
| 2017-05-23 | -14.76 |
| 2017-05-22 | -14.76 |
| 2017-05-19 | -14.76 |
| 2017-05-18 | -13.75 |
| 2017-05-17 | -12.74 |
| 2017-05-16 | -12.02 |
| 2017-05-15 | -13.17 |
| 2017-05-12 | -14.33 |
| 2017-05-11 | -14.18 |
| 2017-05-10 | -14.33 |
| 2017-05-09 | -14.04 |
| 2017-05-08 | -16.21 |
| 2017-05-05 | -15.77 |
| 2017-05-04 | -15.49 |
| 2017-05-02 | -13.75 |
| 2017-04-28 | -13.46 |
| 2017-04-27 | -12.60 |
| 2017-04-26 | -11.73 |
| 2017-04-25 | -12.45 |
| 2017-04-24 | -14.04 |
| 2017-04-21 | -13.17 |
| 2017-04-20 | -13.32 |
| 2017-04-19 | -13.03 |
| 2017-04-18 | -13.03 |
| 2017-04-13 | -10.86 |
| 2017-04-12 | -12.74 |
| 2017-04-11 | -12.74 |
| 2017-04-10 | -12.16 |
| 2017-04-07 | -11.15 |
| 2017-04-06 | -11.01 |
| 2017-04-05 | -12.74 |
| 2017-04-03 | -11.44 |
| 2017-03-31 | -12.74 |
| 2017-03-30 | -11.01 |
| 2017-03-29 | -9.71 |
| 2017-03-28 | -9.71 |
| 2017-03-27 | -9.85 |
| 2017-03-24 | -8.70 |
| 2017-03-23 | -10.14 |
| 2017-03-22 | -8.41 |
| 2017-03-21 | -6.24 |
| 2017-03-20 | -6.09 |
| 2017-03-17 | -5.95 |
| 2017-03-16 | -6.09 |
| 2017-03-15 | -6.67 |
| 2017-03-14 | -2.63 |
| 2017-03-13 | -3.21 |
| 2017-03-10 | -4.94 |
| 2017-03-09 | -1.76 |
| 2017-03-08 | 0.26 |
| 2017-03-07 | -2.19 |
| 2017-03-06 | -1.76 |
| 2017-03-03 | -0.75 |
| 2017-03-02 | -1.33 |
| 2017-03-01 | -0.89 |
| 2017-02-28 | -3.78 |
| 2017-02-27 | -4.51 |
| 2017-02-24 | -3.06 |
| 2017-02-23 | -4.36 |
| 2017-02-22 | -3.93 |
| 2017-02-21 | -4.79 |
| 2017-02-20 | -1.62 |
| 2017-02-17 | -2.05 |
| 2017-02-16 | -1.18 |
| 2017-02-15 | -3.35 |
| 2017-02-14 | -2.34 |
| 2017-02-13 | -2.92 |
| 2017-02-10 | -5.08 |
| 2017-02-09 | -4.51 |
| 2017-02-08 | -6.82 |
| 2017-02-07 | -5.81 |
| 2017-02-06 | -6.38 |
| 2017-02-03 | -6.09 |
| 2017-02-02 | -6.82 |
| 2017-02-01 | -6.09 |
| 2017-01-27 | -7.68 |
| 2017-01-26 | -6.24 |
| 2017-01-25 | -6.53 |
| 2017-01-24 | -6.24 |
| 2017-01-23 | -3.93 |
| 2017-01-20 | -4.36 |
| 2017-01-19 | -3.93 |
| 2017-01-18 | -3.78 |
| 2017-01-17 | -7.25 |
| 2017-01-16 | -8.84 |
| 2017-01-13 | -8.55 |
| 2017-01-12 | -7.54 |
| 2017-01-11 | -6.24 |
| 2017-01-10 | -7.11 |
| 2017-01-09 | -6.67 |
| 2017-01-06 | -7.25 |
| 2017-01-05 | -9.85 |
| 2017-01-04 | -11.58 |
| 2017-01-03 | -13.03 |
| 2016-12-30 | -12.45 |
| 2016-12-29 | -12.88 |
| 2016-12-28 | -13.32 |
| 2016-12-23 | -16.79 |
| 2016-12-22 | -15.34 |
| 2016-12-21 | -15.20 |
| 2016-12-20 | -13.90 |
| 2016-12-19 | -13.32 |
| 2016-12-16 | -14.62 |
| 2016-12-15 | -14.76 |
| 2016-12-14 | -12.60 |
| 2016-12-13 | -11.58 |
| 2016-12-12 | -11.87 |
| 2016-12-09 | -8.70 |
| 2016-12-08 | -7.25 |
| 2016-12-07 | -9.13 |
| 2016-12-06 | -11.44 |
| 2016-12-05 | -11.01 |
| 2016-12-02 | -11.01 |
| 2016-12-01 | -10.57 |
| 2016-11-30 | -12.31 |
| 2016-11-29 | -12.60 |
| 2016-11-28 | -12.16 |
| 2016-11-25 | -14.91 |
| 2016-11-24 | -15.49 |
| 2016-11-23 | -14.76 |
| 2016-11-22 | -15.20 |
| 2016-11-21 | -18.09 |
| 2016-11-18 | -17.36 |
| 2016-11-17 | -17.65 |
| 2016-11-16 | -17.36 |
| 2016-11-15 | -17.94 |
| 2016-11-14 | -17.51 |
| 2016-11-11 | -17.51 |
| 2016-11-10 | -13.32 |
| 2016-11-09 | -13.17 |
| 2016-11-08 | -10.43 |
| 2016-11-07 | -11.15 |
| 2016-11-04 | -13.32 |
| 2016-11-03 | -15.49 |
| 2016-11-02 | -14.47 |
| 2016-11-01 | -12.60 |
| 2016-10-31 | -14.33 |
| 2016-10-28 | -13.90 |
| 2016-10-27 | -11.15 |
| 2016-10-26 | -7.97 |
| 2016-10-25 | -8.26 |
| 2016-10-24 | -7.54 |
| 2016-10-20 | -5.81 |
| 2016-10-19 | -6.38 |
| 2016-10-18 | -5.95 |
| 2016-10-17 | -7.54 |
| 2016-10-14 | -8.26 |
| 2016-10-13 | -9.27 |
| 2016-10-12 | -8.41 |
| 2016-10-11 | -8.98 |
| 2016-10-07 | -5.37 |
| 2016-10-06 | -5.08 |
| 2016-10-05 | -7.54 |
| 2016-10-04 | -7.83 |
| 2016-10-03 | -7.39 |
| 2016-09-30 | -8.98 |
| 2016-09-29 | 0.12 |
| 2016-09-28 | -1.90 |
| 2016-09-27 | -0.32 |
| 2016-09-26 | -0.60 |
| 2016-09-23 | 1.56 |
| 2016-09-22 | 3.30 |
| 2016-09-21 | 3.15 |
| 2016-09-20 | -1.18 |
| 2016-09-19 | -1.04 |
| 2016-09-15 | -3.78 |
| 2016-09-14 | -2.48 |
| 2016-09-13 | -1.47 |
| 2016-09-12 | -1.47 |
| 2016-09-09 | 1.85 |
| 2016-09-08 | 3.58 |
| 2016-09-07 | 2.86 |
| 2016-09-06 | -1.04 |
| 2016-09-05 | -2.77 |
| 2016-09-02 | -6.67 |
| 2016-09-01 | -6.53 |
| 2016-08-31 | -5.81 |
| 2016-08-30 | -4.79 |
| 2016-08-29 | -3.06 |
| 2016-08-26 | -0.17 |
| 2016-08-25 | -2.19 |
| 2016-08-24 | 0.41 |
| 2016-08-23 | -0.89 |
| 2016-08-22 | -2.77 |
| 2016-08-19 | -1.76 |
| 2016-08-18 | 0.55 |
| 2016-08-17 | 1.13 |
| 2016-08-16 | 0.12 |
| 2016-08-15 | -2.34 |
| 2016-08-12 | -4.36 |
| 2016-08-11 | -5.95 |
| 2016-08-10 | -3.35 |
| 2016-08-09 | -2.77 |
| 2016-08-08 | -2.63 |
| 2016-08-05 | -2.63 |
| 2016-08-04 | -1.76 |
| 2016-08-03 | -6.24 |
| 2016-08-01 | -5.23 |
| 2016-07-29 | -10.14 |
| 2016-07-28 | -9.27 |
| 2016-07-27 | -7.39 |
| 2016-07-26 | -6.53 |
| 2016-07-25 | -9.27 |
| 2016-07-22 | -7.39 |
| 2016-07-21 | -7.54 |
| 2016-07-20 | -9.27 |
| 2016-07-19 | -12.45 |
| 2016-07-18 | -11.44 |
| 2016-07-15 | -10.72 |
| 2016-07-14 | -10.28 |
| 2016-07-13 | -10.14 |
| 2016-07-12 | -10.43 |
| 2016-07-11 | -11.30 |
| 2016-07-08 | -9.56 |
| 2016-07-07 | -8.12 |
| 2016-07-06 | -11.44 |
| 2016-07-05 | -10.86 |
| 2016-07-04 | -8.55 |
| 2016-06-30 | -7.25 |
| 2016-06-29 | -8.84 |
| 2016-06-28 | -12.31 |
| 2016-06-27 | -12.31 |
| 2016-06-24 | -12.45 |
| 2016-06-23 | -9.85 |
| 2016-06-22 | -9.27 |
| 2016-06-21 | -12.60 |
| 2016-06-20 | -11.58 |
| 2016-06-17 | -16.06 |
| 2016-06-16 | -17.51 |
| 2016-06-15 | -16.79 |
| 2016-06-14 | -18.23 |
| 2016-06-13 | -15.77 |
| 2016-06-10 | -14.18 |
| 2016-06-08 | -10.00 |
| 2016-06-07 | -5.88 |
| 2016-06-06 | -8.44 |
| 2016-06-03 | -11.58 |
| 2016-06-02 | -17.43 |
| 2016-06-01 | -17.43 |
| 2016-05-31 | -23.85 |
| 2016-05-30 | -23.99 |
| 2016-05-27 | -23.99 |
| 2016-05-26 | -22.99 |
| 2016-05-25 | -21.56 |
| 2016-05-24 | -23.28 |
| 2016-05-23 | -25.41 |
| 2016-05-20 | -24.56 |
| 2016-05-19 | -25.41 |
| 2016-05-18 | -25.13 |
| 2016-05-17 | -22.99 |
| 2016-05-16 | -25.41 |
| 2016-05-13 | -25.98 |
| 2016-05-12 | -25.41 |
| 2016-05-11 | -24.84 |
| 2016-05-10 | -26.27 |
| 2016-05-09 | -27.55 |
| 2016-05-06 | -28.41 |
| 2016-05-05 | -27.13 |
| 2016-05-04 | -25.27 |
| 2016-05-03 | -25.13 |
| 2016-04-29 | -23.13 |
| 2016-04-28 | -24.99 |
| 2016-04-27 | -23.13 |
| 2016-04-26 | -20.85 |
| 2016-04-25 | -20.99 |
| 2016-04-22 | -19.00 |
| 2016-04-21 | -17.86 |
| 2016-04-20 | -19.28 |
| 2016-04-19 | -15.86 |
| 2016-04-18 | -16.29 |
| 2016-04-15 | -14.58 |
| 2016-04-14 | -12.72 |
| 2016-04-13 | -11.15 |
| 2016-04-12 | -15.86 |
| 2016-04-11 | -17.14 |
| 2016-04-08 | -19.14 |
| 2016-04-07 | -20.28 |
| 2016-04-06 | -19.00 |
| 2016-04-05 | -17.86 |
| 2016-04-01 | -18.14 |
| 2016-03-31 | -18.14 |
| 2016-03-30 | -16.00 |
| 2016-03-29 | -22.70 |
| 2016-03-24 | -25.98 |
| 2016-03-23 | -23.85 |
| 2016-03-22 | -22.13 |
| 2016-03-21 | -24.42 |
| 2016-03-18 | -22.70 |
| 2016-03-17 | -27.70 |
| 2016-03-16 | -29.26 |
| 2016-03-15 | -27.27 |
| 2016-03-14 | -27.55 |
| 2016-03-11 | -27.27 |
| 2016-03-10 | -31.40 |
| 2016-03-09 | -29.84 |
| 2016-03-08 | -29.55 |
| 2016-03-07 | -30.69 |
| 2016-03-04 | -29.12 |
| 2016-03-03 | -36.11 |
| 2016-03-02 | -35.40 |
| 2016-03-01 | -38.25 |
| 2016-02-29 | -39.25 |
| 2016-02-26 | -36.40 |
| 2016-02-25 | -36.25 |
| 2016-02-24 | -36.40 |
| 2016-02-23 | -36.40 |
| 2016-02-22 | -34.40 |
| 2016-02-19 | -33.54 |
| 2016-02-18 | -32.83 |
| 2016-02-17 | -36.54 |
| 2016-02-16 | -39.25 |
| 2016-02-15 | -40.10 |
| 2016-02-12 | -46.52 |
| 2016-02-11 | -45.52 |
| 2016-02-05 | -42.81 |
| 2016-02-04 | -37.25 |
| 2016-02-03 | -38.53 |
| 2016-02-02 | -34.97 |
| 2016-02-01 | -33.12 |
| 2016-01-29 | -34.40 |
| 2016-01-28 | -35.82 |
| 2016-01-27 | -35.82 |
| 2016-01-26 | -35.97 |
| 2016-01-25 | -35.11 |
| 2016-01-22 | -35.25 |
| 2016-01-21 | -38.25 |
| 2016-01-20 | -35.11 |
| 2016-01-19 | -33.54 |
| 2016-01-18 | -32.83 |
| 2016-01-15 | -30.69 |
| 2016-01-14 | -29.55 |
| 2016-01-13 | -29.12 |
| 2016-01-12 | -30.26 |
| 2016-01-11 | -28.41 |
| 2016-01-08 | -25.13 |
| 2016-01-07 | -23.85 |
| 2016-01-06 | -21.71 |
| 2016-01-05 | -19.71 |
| 2016-01-04 | -19.14 |
| 2015-12-31 | -16.57 |
| 2015-12-30 | -15.72 |
| 2015-12-29 | -14.86 |
| 2015-12-28 | -14.01 |
| 2015-12-24 | -14.01 |
| 2015-12-23 | -15.15 |
| 2015-12-22 | -16.57 |
| 2015-12-21 | -15.43 |
| 2015-12-18 | -14.72 |
| 2015-12-17 | -14.15 |
| 2015-12-16 | -15.15 |
| 2015-12-15 | -18.71 |
| 2015-12-14 | -21.14 |
| 2015-12-11 | -22.99 |
| 2015-12-10 | -19.28 |
| 2015-12-09 | -14.15 |
| 2015-12-08 | -8.16 |
| 2015-12-07 | -7.73 |
| 2015-12-04 | -7.45 |
| 2015-12-03 | -7.59 |
| 2015-12-02 | -5.59 |
| 2015-12-01 | -5.59 |
| 2015-11-30 | -8.02 |
| 2015-11-27 | -8.02 |
| 2015-11-26 | -6.02 |
| 2015-11-25 | -6.87 |
| 2015-11-24 | -6.45 |
| 2015-11-23 | -4.74 |
| 2015-11-20 | -4.02 |
| 2015-11-19 | -4.59 |
| 2015-11-18 | -6.59 |
| 2015-11-17 | -9.58 |
| 2015-11-16 | -8.44 |
| 2015-11-13 | -5.31 |
| 2015-11-12 | -1.74 |
| 2015-11-11 | -0.74 |
| 2015-11-10 | -0.89 |
| 2015-11-09 | 2.68 |
| 2015-11-06 | 3.96 |
| 2015-11-05 | 1.82 |
| 2015-11-04 | 2.11 |
| 2015-11-03 | 0.26 |
| 2015-11-02 | -0.74 |
| 2015-10-30 | 1.54 |
| 2015-10-29 | 8.67 |
| 2015-10-28 | 10.95 |
| 2015-10-27 | 13.09 |
| 2015-10-26 | 19.37 |
| 2015-10-23 | 18.08 |
| 2015-10-22 | 18.65 |
| 2015-10-20 | 19.65 |
| 2015-10-19 | 20.36 |
| 2015-10-16 | 19.08 |
| 2015-10-15 | 20.79 |
| 2015-10-14 | 23.22 |
| 2015-10-13 | 20.65 |
| 2015-10-12 | 24.79 |
| 2015-10-09 | 24.93 |
| 2015-10-08 | 26.50 |
| 2015-10-07 | 28.21 |
| 2015-10-06 | 26.78 |
| 2015-10-05 | 24.21 |
| 2015-10-02 | 20.65 |
| 2015-09-30 | 18.65 |
| 2015-09-29 | 17.37 |
| 2015-09-25 | 21.08 |
| 2015-09-24 | 20.51 |
| 2015-09-23 | 20.51 |
| 2015-09-22 | 22.50 |
| 2015-09-21 | 24.07 |
| 2015-09-18 | 25.64 |
| 2015-09-17 | 22.79 |
| 2015-09-16 | 22.93 |
| 2015-09-15 | 21.65 |
| 2015-09-14 | 18.80 |
| 2015-09-11 | 18.94 |
| 2015-09-10 | 21.08 |
| 2015-09-09 | 20.36 |
| 2015-09-08 | 15.66 |
| 2015-09-07 | 12.81 |
| 2015-09-04 | 12.38 |
| 2015-09-02 | 9.67 |
| 2015-09-01 | 15.37 |
| 2015-08-31 | 17.37 |
| 2015-08-28 | 19.37 |
| 2015-08-27 | 16.94 |
| 2015-08-26 | 11.52 |
| 2015-08-25 | 13.80 |
| 2015-08-24 | 14.37 |
| 2015-08-21 | 18.65 |
| 2015-08-20 | 18.65 |
| 2015-08-19 | 25.21 |
| 2015-08-18 | 28.07 |
| 2015-08-17 | 28.92 |
| 2015-08-14 | 28.64 |
| 2015-08-13 | 26.78 |
| 2015-08-12 | 22.36 |
| 2015-08-11 | 22.93 |
| 2015-08-10 | 23.50 |
| 2015-08-07 | 24.21 |
| 2015-08-06 | 25.93 |
| 2015-08-05 | 26.21 |
| 2015-08-04 | 26.78 |
| 2015-08-03 | 28.92 |
| 2015-07-31 | 26.50 |
| 2015-07-30 | 24.36 |
| 2015-07-29 | 25.78 |
| 2015-07-28 | 22.79 |
| 2015-07-27 | 24.79 |
| 2015-07-24 | 29.92 |
| 2015-07-23 | 31.49 |
| 2015-07-22 | 27.64 |
| 2015-07-21 | 30.77 |
| 2015-07-20 | 30.92 |
| 2015-07-17 | 29.49 |
| 2015-07-16 | 29.78 |
| 2015-07-15 | 26.35 |
| 2015-07-14 | 27.64 |
| 2015-07-13 | 26.21 |
| 2015-07-10 | 19.79 |
| 2015-07-09 | 14.80 |
| 2015-07-08 | 9.24 |
| 2015-07-07 | 9.24 |
| 2015-07-06 | 13.66 |
| 2015-07-03 | 19.94 |
| 2015-07-02 | 20.36 |
| 2015-06-30 | 22.93 |
| 2015-06-29 | 19.65 |
| 2015-06-26 | 23.50 |
| 2015-06-25 | 27.49 |
| 2015-06-24 | 29.63 |
| 2015-06-23 | 28.21 |
| 2015-06-22 | 25.07 |
| 2015-06-19 | 23.79 |
| 2015-06-18 | 21.93 |
| 2015-06-17 | 24.64 |
| 2015-06-16 | 19.79 |
| 2015-06-15 | 23.36 |
| 2015-06-12 | 26.92 |
| 2015-06-11 | 25.21 |
| 2015-06-10 | 25.36 |
| 2015-06-09 | 25.93 |
| 2015-06-08 | 29.21 |
| 2015-06-05 | 31.77 |
| 2015-06-04 | 29.98 |
| 2015-06-03 | 32.38 |
| 2015-06-02 | 35.50 |
| 2015-06-01 | 35.92 |
| 2015-05-29 | 35.64 |
| 2015-05-28 | 34.51 |
| 2015-05-27 | 40.87 |
| 2015-05-26 | 40.87 |
| 2015-05-22 | 39.60 |
| 2015-05-21 | 37.62 |
| 2015-05-20 | 39.03 |
| 2015-05-19 | 38.33 |
| 2015-05-18 | 35.92 |
| 2015-05-15 | 34.93 |
| 2015-05-14 | 33.80 |
| 2015-05-13 | 32.24 |
| 2015-05-12 | 34.36 |
| 2015-05-11 | 37.90 |
| 2015-05-08 | 35.07 |
| 2015-05-07 | 32.95 |
| 2015-05-06 | 32.67 |
| 2015-05-05 | 36.20 |
| 2015-05-04 | 41.01 |
| 2015-04-30 | 36.63 |
| 2015-04-29 | 40.16 |
| 2015-04-28 | 43.98 |
| 2015-04-27 | 40.45 |
| 2015-04-24 | 36.49 |
| 2015-04-23 | 37.34 |
| 2015-04-22 | 38.04 |
| 2015-04-21 | 32.95 |
| 2015-04-20 | 31.68 |
| 2015-04-17 | 31.82 |
| 2015-04-16 | 38.75 |
| 2015-04-15 | 36.63 |
| 2015-04-14 | 34.93 |
| 2015-04-13 | 42.00 |
| 2015-04-10 | 40.87 |
| 2015-04-09 | 39.60 |
| 2015-04-08 | 31.82 |
| 2015-04-02 | 21.35 |
| 2015-04-01 | 21.07 |
| 2015-03-31 | 19.23 |
| 2015-03-30 | 17.39 |
| 2015-03-27 | 14.85 |
| 2015-03-26 | 16.12 |
| 2015-03-25 | 16.83 |
| 2015-03-24 | 14.42 |
| 2015-03-23 | 15.13 |
| 2015-03-20 | 15.98 |
| 2015-03-19 | 16.40 |
| 2015-03-18 | 15.41 |
| 2015-03-17 | 11.59 |
| 2015-03-16 | 10.74 |
| 2015-03-13 | 11.31 |
| 2015-03-12 | 12.87 |
| 2015-03-11 | 11.45 |
| 2015-03-10 | 13.86 |
| 2015-03-09 | 15.84 |
| 2015-03-06 | 15.84 |
| 2015-03-05 | 15.98 |
| 2015-03-04 | 17.25 |
| 2015-03-03 | 20.22 |
| 2015-03-02 | 22.06 |
| 2015-02-27 | 17.68 |
| 2015-02-26 | 18.67 |
| 2015-02-25 | 18.52 |
| 2015-02-24 | 14.56 |
| 2015-02-23 | 15.27 |
| 2015-02-18 | 16.83 |
| 2015-02-17 | 16.54 |
| 2015-02-16 | 16.83 |
| 2015-02-13 | 14.56 |
| 2015-02-12 | 15.70 |
| 2015-02-11 | 15.70 |
| 2015-02-10 | 15.98 |
| 2015-02-09 | 13.29 |
| 2015-02-06 | 14.42 |
| 2015-02-05 | 14.85 |
| 2015-02-04 | 17.96 |
| 2015-02-03 | 17.68 |
| 2015-02-02 | 17.53 |
| 2015-01-30 | 18.52 |
| 2015-01-29 | 18.67 |
| 2015-01-28 | 21.78 |
| 2015-01-27 | 22.63 |
| 2015-01-26 | 23.05 |
| 2015-01-23 | 24.04 |
| 2015-01-22 | 21.07 |
| 2015-01-21 | 21.07 |
| 2015-01-20 | 20.08 |
| 2015-01-19 | 18.52 |
| 2015-01-16 | 20.36 |
| 2015-01-15 | 22.63 |
| 2015-01-14 | 20.65 |
| 2015-01-13 | 19.80 |
| 2015-01-12 | 20.50 |
| 2015-01-09 | 22.34 |
| 2015-01-08 | 23.05 |
| 2015-01-07 | 15.27 |
| 2015-01-06 | 16.26 |
| 2015-01-05 | 15.70 |
| 2015-01-02 | 16.12 |
| 2014-12-31 | 14.14 |
| 2014-12-30 | 11.03 |
| 2014-12-29 | 12.44 |
| 2014-12-24 | 11.17 |
| 2014-12-23 | 12.16 |
| 2014-12-22 | 10.74 |
| 2014-12-19 | 10.04 |
| 2014-12-18 | 10.60 |
| 2014-12-17 | 9.19 |
| 2014-12-16 | 11.59 |
| 2014-12-15 | 14.42 |
| 2014-12-12 | 14.85 |
| 2014-12-11 | 13.86 |
| 2014-12-10 | 14.99 |
| 2014-12-09 | 13.43 |
| 2014-12-08 | 15.98 |
| 2014-12-05 | 14.56 |
| 2014-12-04 | 14.14 |
| 2014-12-03 | 12.02 |
| 2014-12-02 | 14.42 |
| 2014-12-01 | 14.56 |
| 2014-11-28 | 17.96 |
| 2014-11-27 | 19.37 |
| 2014-11-26 | 20.08 |
| 2014-11-25 | 18.67 |
| 2014-11-24 | 20.93 |
| 2014-11-21 | 14.71 |
| 2014-11-20 | 15.84 |
| 2014-11-19 | 13.15 |
| 2014-11-18 | 13.72 |
| 2014-11-17 | 17.53 |
| 2014-11-14 | 19.23 |
| 2014-11-13 | 19.37 |
| 2014-11-12 | 18.52 |
| 2014-11-11 | 15.98 |
| 2014-11-10 | 16.54 |
| 2014-11-07 | 15.84 |
| 2014-11-06 | 15.27 |
| 2014-11-05 | 14.71 |
| 2014-11-04 | 15.98 |
| 2014-11-03 | 17.25 |
| 2014-10-31 | 17.11 |
| 2014-10-30 | 14.99 |
| 2014-10-29 | 12.30 |
| 2014-10-28 | 7.21 |
| 2014-10-27 | 7.35 |
| 2014-10-24 | 8.48 |
| 2014-10-23 | 7.49 |
| 2014-10-22 | 9.90 |
| 2014-10-21 | 8.34 |
| 2014-10-20 | 7.07 |
| 2014-10-17 | 2.12 |
| 2014-10-16 | 1.41 |
| 2014-10-15 | 3.96 |
| 2014-10-14 | 4.38 |
| 2014-10-13 | 4.66 |
| 2014-10-10 | 5.09 |
| 2014-10-09 | 7.21 |
| 2014-10-08 | 7.49 |
| 2014-10-07 | 8.48 |
| 2014-10-06 | 7.07 |
| 2014-10-03 | 6.22 |
| 2014-09-30 | 7.35 |
| 2014-09-29 | 7.92 |
| 2014-09-26 | 8.76 |
| 2014-09-25 | 8.62 |
| 2014-09-24 | 7.21 |
| 2014-09-23 | 4.52 |
| 2014-09-22 | 11.31 |
| 2014-09-19 | 13.43 |
| 2014-09-18 | 13.01 |
| 2014-09-17 | 13.43 |
| 2014-09-16 | 14.71 |
| 2014-09-15 | 14.71 |
| 2014-09-12 | 15.70 |
| 2014-09-11 | 15.70 |
| 2014-09-10 | 17.11 |
| 2014-09-08 | 19.80 |
| 2014-09-05 | 20.50 |
| 2014-09-04 | 20.79 |
| 2014-09-03 | 22.77 |
| 2014-09-02 | 21.21 |
| 2014-09-01 | 20.22 |
| 2014-08-29 | 18.52 |
| 2014-08-28 | 18.95 |
| 2014-08-27 | 19.80 |
| 2014-08-26 | 17.82 |
| 2014-08-25 | 19.37 |
| 2014-08-22 | 17.53 |
| 2014-08-21 | 18.81 |
| 2014-08-20 | 21.21 |
| 2014-08-19 | 23.19 |
| 2014-08-18 | 23.62 |
| 2014-08-15 | 20.22 |
| 2014-08-14 | 19.80 |
| 2014-08-13 | 20.93 |
| 2014-08-12 | 16.83 |
| 2014-08-11 | 17.25 |
| 2014-08-08 | 16.12 |
| 2014-08-07 | 13.57 |
| 2014-08-06 | 14.42 |
| 2014-08-05 | 11.17 |
| 2014-08-04 | 11.45 |
| 2014-08-01 | 11.17 |
| 2014-07-31 | 11.74 |
| 2014-07-30 | 10.04 |
| 2014-07-29 | 11.17 |
| 2014-07-28 | 11.88 |
| 2014-07-25 | 13.15 |
| 2014-07-24 | 11.59 |
| 2014-07-23 | 14.56 |
| 2014-07-22 | 10.46 |
| 2014-07-21 | 11.31 |
| 2014-07-18 | 12.87 |
| 2014-07-17 | 14.28 |
| 2014-07-16 | 13.72 |
| 2014-07-15 | 13.01 |
| 2014-07-14 | 13.86 |
| 2014-07-11 | 10.18 |
| 2014-07-10 | 10.89 |
| 2014-07-09 | 12.44 |
| 2014-07-08 | 13.15 |
| 2014-07-07 | 19.66 |
| 2014-07-04 | 19.37 |
| 2014-07-03 | 18.95 |
| 2014-07-02 | 18.95 |
| 2014-06-30 | 18.95 |
| 2014-06-27 | 16.83 |
| 2014-06-26 | 16.54 |
| 2014-06-25 | 17.25 |
| 2014-06-24 | 15.84 |
| 2014-06-23 | 17.25 |
| 2014-06-20 | 20.79 |
| 2014-06-19 | 19.09 |
| 2014-06-18 | 18.95 |
| 2014-06-17 | 20.93 |
| 2014-06-16 | 22.48 |
| 2014-06-13 | 24.46 |
| 2014-06-12 | 21.78 |
| 2014-06-11 | 22.63 |
| 2014-06-10 | 20.65 |
| 2014-06-09 | 23.33 |
| 2014-06-06 | 23.33 |
| 2014-06-05 | 22.48 |
| 2014-06-04 | 20.36 |
| 2014-06-03 | 24.61 |
| 2014-05-30 | 21.92 |
| 2014-05-29 | 19.37 |
| 2014-05-28 | 20.93 |
| 2014-05-27 | 22.20 |
| 2014-05-26 | 23.46 |
| 2014-05-23 | 22.34 |
| 2014-05-22 | 23.46 |
| 2014-05-21 | 18.12 |
| 2014-05-20 | 15.88 |
| 2014-05-19 | 16.16 |
| 2014-05-16 | 14.19 |
| 2014-05-15 | 17.56 |
| 2014-05-14 | 15.31 |
| 2014-05-13 | 11.66 |
| 2014-05-12 | 10.96 |
| 2014-05-09 | 9.70 |
| 2014-05-08 | 9.56 |
| 2014-05-07 | 12.65 |
| 2014-05-05 | 12.65 |
| 2014-05-02 | 18.12 |
| 2014-04-30 | 12.08 |
| 2014-04-29 | 15.74 |
| 2014-04-28 | 19.11 |
| 2014-04-25 | 18.54 |
| 2014-04-24 | 19.39 |
| 2014-04-23 | 21.77 |
| 2014-04-22 | 22.20 |
| 2014-04-17 | 20.79 |
| 2014-04-16 | 21.35 |
| 2014-04-15 | 18.68 |
| 2014-04-14 | 14.61 |
| 2014-04-11 | 13.91 |
| 2014-04-10 | 16.30 |
| 2014-04-09 | 16.16 |
| 2014-04-08 | 6.75 |
| 2014-04-07 | 6.75 |
| 2014-04-04 | 11.10 |
| 2014-04-03 | 11.10 |
| 2014-04-02 | 11.52 |
| 2014-04-01 | 10.96 |
| 2014-03-31 | 9.70 |
| 2014-03-28 | 14.19 |
| 2014-03-27 | 11.52 |
| 2014-03-26 | 11.38 |
| 2014-03-25 | 9.70 |
| 2014-03-24 | 11.10 |
| 2014-03-21 | 12.65 |
| 2014-03-20 | 13.07 |
| 2014-03-19 | 13.07 |
| 2014-03-18 | 11.38 |
| 2014-03-17 | 29.22 |
| 2014-03-14 | 31.33 |
| 2014-03-13 | 32.59 |
| 2014-03-12 | 30.90 |
| 2014-03-11 | 35.82 |
| 2014-03-10 | 35.26 |
| 2014-03-07 | 34.56 |
| 2014-03-06 | 33.99 |
| 2014-03-05 | 28.24 |
| 2014-03-04 | 33.85 |
| 2014-03-03 | 34.98 |
| 2014-02-28 | 30.06 |
| 2014-02-27 | 31.61 |
| 2014-02-26 | 32.59 |
| 2014-02-25 | 28.38 |
| 2014-02-24 | 27.81 |
| 2014-02-21 | 29.08 |
| 2014-02-20 | 29.50 |
| 2014-02-19 | 32.31 |
| 2014-02-18 | 34.70 |
| 2014-02-17 | 32.17 |
| 2014-02-14 | 31.47 |
| 2014-02-13 | 35.54 |
| 2014-02-12 | 34.84 |
| 2014-02-11 | 36.52 |
| 2014-02-10 | 36.52 |
| 2014-02-07 | 36.38 |
| 2014-02-06 | 35.82 |
| 2014-02-05 | 31.33 |
| 2014-02-04 | 32.73 |
| 2014-01-30 | 31.19 |
| 2014-01-29 | 35.40 |
| 2014-01-28 | 32.87 |
| 2014-01-27 | 29.50 |
| 2014-01-24 | 37.22 |
| 2014-01-23 | 41.02 |
| 2014-01-22 | 38.63 |
| 2014-01-21 | 38.21 |
| 2014-01-20 | 40.46 |
| 2014-01-17 | 41.02 |
| 2014-01-16 | 35.40 |
| 2014-01-15 | 35.40 |
| 2014-01-14 | 33.57 |
| 2014-01-13 | 34.70 |
| 2014-01-10 | 33.29 |
| 2014-01-09 | 33.99 |
| 2014-01-08 | 33.29 |
| 2014-01-07 | 38.21 |
| 2014-01-06 | 37.93 |
| 2014-01-03 | 38.49 |
| 2014-01-02 | 40.74 |
| 2013-12-31 | 40.31 |
| 2013-12-30 | 37.65 |
| 2013-12-27 | 36.24 |
| 2013-12-24 | 34.42 |
| 2013-12-23 | 33.99 |
| 2013-12-20 | 30.34 |
| 2013-12-19 | 35.54 |
| 2013-12-18 | 36.10 |
| 2013-12-17 | 36.10 |
| 2013-12-16 | 35.54 |
| 2013-12-13 | 36.94 |
| 2013-12-12 | 36.24 |
| 2013-12-11 | 33.43 |
| 2013-12-10 | 33.99 |
| 2013-12-09 | 36.66 |
| 2013-12-06 | 36.10 |
| 2013-12-05 | 40.46 |
| 2013-12-04 | 38.63 |
| 2013-12-03 | 37.08 |
| 2013-12-02 | 39.61 |
| 2013-11-29 | 40.03 |
| 2013-11-28 | 38.49 |
| 2013-11-27 | 40.46 |
| 2013-11-26 | 41.02 |
| 2013-11-25 | 41.86 |
| 2013-11-22 | 38.21 |
| 2013-11-21 | 37.51 |
| 2013-11-20 | 37.79 |
| 2013-11-19 | 35.26 |
| 2013-11-18 | 39.05 |
| 2013-11-15 | 34.13 |
| 2013-11-14 | 32.45 |
| 2013-11-13 | 29.64 |
| 2013-11-12 | 29.08 |
| 2013-11-11 | 30.62 |
| 2013-11-08 | 26.41 |
| 2013-11-07 | 27.95 |
| 2013-11-06 | 29.22 |
| 2013-11-05 | 31.75 |
| 2013-11-04 | 29.64 |
| 2013-11-01 | 26.41 |
| 2013-10-31 | 25.15 |
| 2013-10-30 | 25.43 |
| 2013-10-29 | 24.86 |
| 2013-10-28 | 26.83 |
| 2013-10-25 | 26.13 |
| 2013-10-24 | 27.25 |
| 2013-10-23 | 28.94 |
| 2013-10-22 | 28.94 |
| 2013-10-21 | 32.03 |
| 2013-10-18 | 30.48 |
| 2013-10-17 | 22.90 |
| 2013-10-16 | 20.79 |
| 2013-10-15 | 22.20 |
| 2013-10-11 | 23.32 |
| 2013-10-10 | 23.32 |
| 2013-10-09 | 23.32 |
| 2013-10-08 | 16.44 |
| 2013-10-07 | 13.63 |
| 2013-10-04 | 15.74 |
| 2013-10-03 | 14.61 |
| 2013-10-02 | 13.07 |
| 2013-09-30 | 13.21 |
| 2013-09-27 | 12.93 |
| 2013-09-26 | 15.45 |
| 2013-09-25 | 15.59 |
| 2013-09-24 | 14.47 |
| 2013-09-23 | 14.75 |
| 2013-09-19 | 12.79 |
| 2013-09-18 | 11.80 |
| 2013-09-17 | 9.84 |
| 2013-09-16 | 8.99 |
| 2013-09-13 | 10.26 |
| 2013-09-12 | 8.57 |
| 2013-09-11 | 7.73 |
| 2013-09-10 | 11.24 |
| 2013-09-09 | 8.43 |
| 2013-09-06 | 15.17 |
| 2013-09-05 | 15.31 |
| 2013-09-04 | 14.75 |
| 2013-09-03 | 16.16 |
| 2013-09-02 | 17.42 |
| 2013-08-30 | 15.03 |
| 2013-08-29 | 10.12 |
| 2013-08-28 | 8.85 |
| 2013-08-27 | 11.38 |
| 2013-08-26 | 12.50 |
| 2013-08-23 | 11.80 |
| 2013-08-22 | 10.54 |
| 2013-08-21 | 10.54 |
| 2013-08-20 | 12.36 |
| 2013-08-19 | 16.86 |
| 2013-08-16 | 17.98 |
| 2013-08-15 | 17.14 |
| 2013-08-13 | 17.70 |
| 2013-08-12 | 16.86 |
| 2013-08-09 | 13.49 |
| 2013-08-08 | 14.33 |
| 2013-08-07 | 11.80 |
| 2013-08-06 | 13.63 |
| 2013-08-05 | 15.59 |
| 2013-08-02 | 17.84 |
| 2013-08-01 | 16.58 |
| 2013-07-31 | 14.75 |
| 2013-07-30 | 17.00 |
| 2013-07-29 | 18.83 |
| 2013-07-26 | 15.03 |
| 2013-07-25 | 17.14 |
| 2013-07-24 | 16.16 |
| 2013-07-23 | 18.54 |
| 2013-07-22 | 15.74 |
| 2013-07-19 | 15.17 |
| 2013-07-18 | 15.31 |
| 2013-07-17 | 15.03 |
| 2013-07-16 | 18.26 |
| 2013-07-15 | 16.44 |
| 2013-07-12 | 12.65 |
| 2013-07-11 | 14.61 |
| 2013-07-10 | 15.03 |
| 2013-07-09 | 11.94 |
| 2013-07-08 | 9.84 |
| 2013-07-05 | 6.47 |
| 2013-07-04 | 8.01 |
| 2013-07-03 | 10.12 |
| 2013-07-02 | 13.77 |
| 2013-06-28 | 12.93 |
| 2013-06-27 | 12.50 |
| 2013-06-26 | 5.06 |
| 2013-06-25 | 1.13 |
| 2013-06-24 | 4.08 |
| 2013-06-21 | 9.70 |
| 2013-06-20 | 11.66 |
| 2013-06-19 | 15.59 |
| 2013-06-18 | 11.80 |
| 2013-06-17 | 12.50 |
| 2013-06-14 | 10.82 |
| 2013-06-13 | 10.54 |
| 2013-06-11 | 15.74 |
| 2013-06-10 | 15.03 |
| 2013-06-07 | 12.50 |
| 2013-06-06 | 14.75 |
| 2013-06-05 | 13.77 |
| 2013-06-04 | 9.46 |
| 2013-06-03 | 9.87 |
| 2013-05-31 | 7.79 |
| 2013-05-30 | 10.01 |
| 2013-05-29 | 13.91 |
| 2013-05-28 | 14.33 |
| 2013-05-27 | 13.49 |
| 2013-05-24 | 11.27 |
| 2013-05-23 | 7.37 |
| 2013-05-22 | 7.65 |
| 2013-05-21 | 11.54 |
| 2013-05-20 | 12.66 |
| 2013-05-16 | 11.13 |
| 2013-05-15 | 8.62 |
| 2013-05-14 | 4.45 |
| 2013-05-13 | 4.45 |
| 2013-05-10 | 5.56 |
| 2013-05-09 | 4.17 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 1.53 |
| 2013-05-06 | 1.67 |
| 2013-05-03 | 0.14 |
| 2013-05-02 | -0.56 |
| 2013-04-30 | -1.11 |
| 2013-04-29 | 0.14 |
| 2013-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy