Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-01-16 | 143.83 |
| 2026-01-15 | 146.03 |
| 2026-01-14 | 147.68 |
| 2026-01-13 | 146.58 |
| 2026-01-12 | 144.93 |
| 2026-01-09 | 147.13 |
| 2026-01-08 | 146.58 |
| 2026-01-07 | 147.68 |
| 2026-01-06 | 149.33 |
| 2026-01-05 | 147.13 |
| 2026-01-02 | 144.38 |
| 2025-12-31 | 142.73 |
| 2025-12-30 | 143.28 |
| 2025-12-29 | 141.63 |
| 2025-12-24 | 145.48 |
| 2025-12-23 | 142.18 |
| 2025-12-22 | 143.83 |
| 2025-12-19 | 147.13 |
| 2025-12-18 | 144.93 |
| 2025-12-17 | 144.38 |
| 2025-12-16 | 143.83 |
| 2025-12-15 | 147.13 |
| 2025-12-12 | 151.54 |
| 2025-12-11 | 151.54 |
| 2025-12-10 | 150.99 |
| 2025-12-09 | 152.64 |
| 2025-12-08 | 159.24 |
| 2025-12-05 | 159.79 |
| 2025-12-04 | 159.24 |
| 2025-12-03 | 159.79 |
| 2025-12-02 | 160.89 |
| 2025-12-01 | 159.79 |
| 2025-11-28 | 160.89 |
| 2025-11-27 | 159.79 |
| 2025-11-26 | 159.79 |
| 2025-11-25 | 157.59 |
| 2025-11-24 | 157.59 |
| 2025-11-21 | 157.04 |
| 2025-11-20 | 159.24 |
| 2025-11-19 | 159.79 |
| 2025-11-18 | 160.89 |
| 2025-11-17 | 166.95 |
| 2025-11-14 | 168.05 |
| 2025-11-13 | 171.35 |
| 2025-11-12 | 170.80 |
| 2025-11-11 | 166.95 |
| 2025-11-10 | 162.54 |
| 2025-11-07 | 155.94 |
| 2025-11-06 | 157.04 |
| 2025-11-05 | 156.49 |
| 2025-11-04 | 156.49 |
| 2025-11-03 | 158.69 |
| 2025-10-31 | 155.39 |
| 2025-10-30 | 153.19 |
| 2025-10-28 | 154.84 |
| 2025-10-27 | 156.49 |
| 2025-10-24 | 158.69 |
| 2025-10-23 | 159.24 |
| 2025-10-22 | 160.89 |
| 2025-10-21 | 161.44 |
| 2025-10-20 | 161.99 |
| 2025-10-17 | 160.34 |
| 2025-10-16 | 162.54 |
| 2025-10-15 | 161.44 |
| 2025-10-14 | 162.54 |
| 2025-10-13 | 163.65 |
| 2025-10-10 | 168.05 |
| 2025-10-09 | 169.70 |
| 2025-10-08 | 163.65 |
| 2025-10-06 | 164.20 |
| 2025-10-03 | 165.85 |
| 2025-10-02 | 165.85 |
| 2025-09-30 | 161.99 |
| 2025-09-29 | 161.44 |
| 2025-09-26 | 163.65 |
| 2025-09-25 | 164.20 |
| 2025-09-24 | 166.95 |
| 2025-09-23 | 166.95 |
| 2025-09-22 | 167.50 |
| 2025-09-19 | 170.80 |
| 2025-09-18 | 171.35 |
| 2025-09-17 | 173.55 |
| 2025-09-16 | 174.10 |
| 2025-09-15 | 173.55 |
| 2025-09-12 | 174.65 |
| 2025-09-11 | 173.00 |
| 2025-09-10 | 174.10 |
| 2025-09-09 | 171.90 |
| 2025-09-08 | 175.20 |
| 2025-09-05 | 170.25 |
| 2025-09-04 | 168.60 |
| 2025-09-03 | 168.60 |
| 2025-09-02 | 168.05 |
| 2025-09-01 | 168.05 |
| 2025-08-29 | 173.00 |
| 2025-08-28 | 170.80 |
| 2025-08-27 | 170.25 |
| 2025-08-26 | 192.27 |
| 2025-08-25 | 196.12 |
| 2025-08-22 | 190.62 |
| 2025-08-21 | 189.51 |
| 2025-08-20 | 191.72 |
| 2025-08-19 | 196.12 |
| 2025-08-18 | 196.67 |
| 2025-08-15 | 193.37 |
| 2025-08-14 | 190.62 |
| 2025-08-13 | 192.27 |
| 2025-08-12 | 185.66 |
| 2025-08-11 | 185.11 |
| 2025-08-08 | 182.91 |
| 2025-08-07 | 182.36 |
| 2025-08-06 | 184.01 |
| 2025-08-05 | 188.96 |
| 2025-08-04 | 183.46 |
| 2025-08-01 | 186.21 |
| 2025-07-31 | 189.51 |
| 2025-07-30 | 197.22 |
| 2025-07-29 | 192.27 |
| 2025-07-28 | 196.12 |
| 2025-07-25 | 196.12 |
| 2025-07-24 | 195.02 |
| 2025-07-23 | 190.62 |
| 2025-07-22 | 196.67 |
| 2025-07-21 | 193.37 |
| 2025-07-18 | 190.62 |
| 2025-07-17 | 190.62 |
| 2025-07-16 | 186.21 |
| 2025-07-15 | 179.06 |
| 2025-07-14 | 181.26 |
| 2025-07-11 | 179.61 |
| 2025-07-10 | 175.20 |
| 2025-07-09 | 171.90 |
| 2025-07-08 | 172.45 |
| 2025-07-07 | 169.70 |
| 2025-07-04 | 170.80 |
| 2025-07-03 | 173.55 |
| 2025-07-02 | 173.00 |
| 2025-06-30 | 171.35 |
| 2025-06-27 | 174.10 |
| 2025-06-26 | 175.75 |
| 2025-06-25 | 172.45 |
| 2025-06-24 | 165.85 |
| 2025-06-23 | 162.54 |
| 2025-06-20 | 161.99 |
| 2025-06-19 | 159.24 |
| 2025-06-18 | 163.65 |
| 2025-06-17 | 166.95 |
| 2025-06-16 | 173.55 |
| 2025-06-13 | 169.34 |
| 2025-06-12 | 174.63 |
| 2025-06-11 | 174.10 |
| 2025-06-10 | 174.10 |
| 2025-06-09 | 175.16 |
| 2025-06-06 | 170.92 |
| 2025-06-05 | 169.87 |
| 2025-06-04 | 171.45 |
| 2025-06-03 | 169.87 |
| 2025-06-02 | 166.16 |
| 2025-05-30 | 169.34 |
| 2025-05-29 | 169.34 |
| 2025-05-28 | 164.57 |
| 2025-05-27 | 169.34 |
| 2025-05-26 | 168.81 |
| 2025-05-23 | 168.81 |
| 2025-05-22 | 169.34 |
| 2025-05-21 | 170.92 |
| 2025-05-20 | 169.34 |
| 2025-05-19 | 169.87 |
| 2025-05-16 | 170.39 |
| 2025-05-15 | 166.69 |
| 2025-05-14 | 164.57 |
| 2025-05-13 | 160.87 |
| 2025-05-12 | 163.52 |
| 2025-05-09 | 160.87 |
| 2025-05-08 | 158.75 |
| 2025-05-07 | 156.64 |
| 2025-05-06 | 153.99 |
| 2025-05-02 | 150.82 |
| 2025-04-30 | 150.82 |
| 2025-04-29 | 150.82 |
| 2025-04-28 | 153.46 |
| 2025-04-25 | 152.93 |
| 2025-04-24 | 153.46 |
| 2025-04-23 | 155.05 |
| 2025-04-22 | 153.46 |
| 2025-04-17 | 147.11 |
| 2025-04-16 | 143.41 |
| 2025-04-15 | 149.23 |
| 2025-04-14 | 149.23 |
| 2025-04-11 | 146.05 |
| 2025-04-10 | 147.11 |
| 2025-04-09 | 144.47 |
| 2025-04-08 | 137.59 |
| 2025-04-07 | 132.83 |
| 2025-04-03 | 157.70 |
| 2025-04-02 | 157.17 |
| 2025-04-01 | 155.58 |
| 2025-03-31 | 151.87 |
| 2025-03-28 | 164.04 |
| 2025-03-27 | 170.92 |
| 2025-03-26 | 168.28 |
| 2025-03-25 | 166.69 |
| 2025-03-24 | 167.75 |
| 2025-03-21 | 169.87 |
| 2025-03-20 | 173.04 |
| 2025-03-19 | 174.63 |
| 2025-03-18 | 173.04 |
| 2025-03-17 | 167.22 |
| 2025-03-14 | 160.34 |
| 2025-03-13 | 150.29 |
| 2025-03-12 | 151.87 |
| 2025-03-11 | 153.99 |
| 2025-03-10 | 150.29 |
| 2025-03-07 | 152.93 |
| 2025-03-06 | 155.58 |
| 2025-03-05 | 151.35 |
| 2025-03-04 | 147.64 |
| 2025-03-03 | 147.11 |
| 2025-02-28 | 147.64 |
| 2025-02-27 | 157.17 |
| 2025-02-26 | 155.58 |
| 2025-02-25 | 149.23 |
| 2025-02-24 | 156.11 |
| 2025-02-21 | 153.46 |
| 2025-02-20 | 153.99 |
| 2025-02-19 | 151.87 |
| 2025-02-18 | 153.46 |
| 2025-02-17 | 153.99 |
| 2025-02-14 | 155.05 |
| 2025-02-13 | 148.70 |
| 2025-02-12 | 158.75 |
| 2025-02-11 | 157.17 |
| 2025-02-10 | 165.10 |
| 2025-02-07 | 162.99 |
| 2025-02-06 | 161.93 |
| 2025-02-05 | 155.05 |
| 2025-02-04 | 157.17 |
| 2025-02-03 | 155.58 |
| 2025-01-28 | 158.22 |
| 2025-01-27 | 161.40 |
| 2025-01-24 | 157.70 |
| 2025-01-23 | 155.58 |
| 2025-01-22 | 156.11 |
| 2025-01-21 | 161.40 |
| 2025-01-20 | 160.34 |
| 2025-01-17 | 156.11 |
| 2025-01-16 | 155.58 |
| 2025-01-15 | 156.11 |
| 2025-01-14 | 159.81 |
| 2025-01-13 | 156.11 |
| 2025-01-10 | 155.05 |
| 2025-01-09 | 158.75 |
| 2025-01-08 | 159.28 |
| 2025-01-07 | 162.46 |
| 2025-01-06 | 165.10 |
| 2025-01-03 | 168.28 |
| 2025-01-02 | 169.34 |
| 2024-12-31 | 174.63 |
| 2024-12-30 | 169.87 |
| 2024-12-27 | 173.57 |
| 2024-12-24 | 171.45 |
| 2024-12-23 | 166.69 |
| 2024-12-20 | 165.10 |
| 2024-12-19 | 164.57 |
| 2024-12-18 | 164.04 |
| 2024-12-17 | 163.52 |
| 2024-12-16 | 164.04 |
| 2024-12-13 | 168.81 |
| 2024-12-12 | 174.63 |
| 2024-12-11 | 171.98 |
| 2024-12-10 | 170.92 |
| 2024-12-09 | 173.04 |
| 2024-12-06 | 169.87 |
| 2024-12-05 | 167.22 |
| 2024-12-04 | 169.34 |
| 2024-12-03 | 169.87 |
| 2024-12-02 | 171.45 |
| 2024-11-29 | 167.22 |
| 2024-11-28 | 167.22 |
| 2024-11-27 | 168.81 |
| 2024-11-26 | 164.04 |
| 2024-11-25 | 166.16 |
| 2024-11-22 | 166.16 |
| 2024-11-21 | 175.16 |
| 2024-11-20 | 176.74 |
| 2024-11-19 | 172.51 |
| 2024-11-18 | 176.74 |
| 2024-11-15 | 168.81 |
| 2024-11-14 | 169.87 |
| 2024-11-13 | 177.80 |
| 2024-11-12 | 184.15 |
| 2024-11-11 | 186.80 |
| 2024-11-08 | 193.15 |
| 2024-11-07 | 194.21 |
| 2024-11-06 | 185.21 |
| 2024-11-05 | 176.22 |
| 2024-11-04 | 171.98 |
| 2024-11-01 | 174.63 |
| 2024-10-31 | 170.39 |
| 2024-10-30 | 174.63 |
| 2024-10-29 | 182.57 |
| 2024-10-28 | 185.21 |
| 2024-10-25 | 178.86 |
| 2024-10-24 | 178.33 |
| 2024-10-23 | 180.45 |
| 2024-10-22 | 183.09 |
| 2024-10-21 | 181.51 |
| 2024-10-18 | 183.62 |
| 2024-10-17 | 170.92 |
| 2024-10-16 | 176.74 |
| 2024-10-15 | 180.98 |
| 2024-10-14 | 189.97 |
| 2024-10-10 | 195.26 |
| 2024-10-09 | 192.62 |
| 2024-10-08 | 211.67 |
| 2024-10-07 | 249.24 |
| 2024-10-04 | 236.01 |
| 2024-10-03 | 228.07 |
| 2024-10-02 | 234.42 |
| 2024-09-30 | 205.85 |
| 2024-09-27 | 185.21 |
| 2024-09-26 | 174.10 |
| 2024-09-25 | 164.57 |
| 2024-09-24 | 166.69 |
| 2024-09-23 | 156.11 |
| 2024-09-20 | 160.34 |
| 2024-09-19 | 155.58 |
| 2024-09-17 | 151.35 |
| 2024-09-16 | 149.76 |
| 2024-09-13 | 155.58 |
| 2024-09-12 | 157.17 |
| 2024-09-11 | 155.58 |
| 2024-09-10 | 164.57 |
| 2024-09-09 | 164.04 |
| 2024-09-05 | 161.40 |
| 2024-09-04 | 153.99 |
| 2024-09-03 | 160.34 |
| 2024-09-02 | 157.17 |
| 2024-08-30 | 161.40 |
| 2024-08-29 | 161.40 |
| 2024-08-28 | 159.81 |
| 2024-08-27 | 164.57 |
| 2024-08-26 | 162.46 |
| 2024-08-23 | 160.87 |
| 2024-08-22 | 162.46 |
| 2024-08-21 | 166.16 |
| 2024-08-20 | 166.69 |
| 2024-08-19 | 169.87 |
| 2024-08-16 | 170.92 |
| 2024-08-15 | 166.69 |
| 2024-08-14 | 171.45 |
| 2024-08-13 | 168.81 |
| 2024-08-12 | 178.86 |
| 2024-08-09 | 175.69 |
| 2024-08-08 | 175.69 |
| 2024-08-07 | 173.04 |
| 2024-08-06 | 166.69 |
| 2024-08-05 | 159.81 |
| 2024-08-02 | 162.46 |
| 2024-08-01 | 162.46 |
| 2024-07-31 | 164.57 |
| 2024-07-30 | 166.16 |
| 2024-07-29 | 172.51 |
| 2024-07-26 | 174.10 |
| 2024-07-25 | 168.28 |
| 2024-07-24 | 176.22 |
| 2024-07-23 | 177.27 |
| 2024-07-22 | 178.86 |
| 2024-07-19 | 179.92 |
| 2024-07-18 | 179.39 |
| 2024-07-17 | 177.27 |
| 2024-07-16 | 169.87 |
| 2024-07-15 | 169.34 |
| 2024-07-12 | 168.81 |
| 2024-07-11 | 164.57 |
| 2024-07-10 | 160.34 |
| 2024-07-09 | 162.99 |
| 2024-07-08 | 162.46 |
| 2024-07-05 | 171.45 |
| 2024-07-04 | 169.34 |
| 2024-07-03 | 169.87 |
| 2024-07-02 | 167.75 |
| 2024-06-28 | 166.69 |
| 2024-06-27 | 162.46 |
| 2024-06-26 | 167.75 |
| 2024-06-25 | 166.16 |
| 2024-06-24 | 167.22 |
| 2024-06-21 | 175.69 |
| 2024-06-20 | 174.10 |
| 2024-06-19 | 183.62 |
| 2024-06-18 | 177.27 |
| 2024-06-17 | 176.74 |
| 2024-06-14 | 178.86 |
| 2024-06-13 | 173.69 |
| 2024-06-12 | 175.22 |
| 2024-06-11 | 173.18 |
| 2024-06-07 | 181.84 |
| 2024-06-06 | 184.90 |
| 2024-06-05 | 172.67 |
| 2024-06-04 | 173.69 |
| 2024-06-03 | 169.61 |
| 2024-05-31 | 171.65 |
| 2024-05-30 | 174.20 |
| 2024-05-29 | 178.27 |
| 2024-05-28 | 178.78 |
| 2024-05-27 | 186.43 |
| 2024-05-24 | 180.31 |
| 2024-05-23 | 184.39 |
| 2024-05-22 | 194.07 |
| 2024-05-21 | 193.06 |
| 2024-05-20 | 201.21 |
| 2024-05-17 | 196.62 |
| 2024-05-16 | 195.09 |
| 2024-05-14 | 195.09 |
| 2024-05-13 | 198.15 |
| 2024-05-10 | 187.45 |
| 2024-05-09 | 184.90 |
| 2024-05-08 | 182.86 |
| 2024-05-07 | 181.84 |
| 2024-05-06 | 186.94 |
| 2024-05-03 | 177.77 |
| 2024-05-02 | 172.67 |
| 2024-04-30 | 175.73 |
| 2024-04-29 | 171.65 |
| 2024-04-26 | 170.63 |
| 2024-04-25 | 151.26 |
| 2024-04-24 | 145.66 |
| 2024-04-23 | 142.09 |
| 2024-04-22 | 144.64 |
| 2024-04-19 | 140.05 |
| 2024-04-18 | 140.56 |
| 2024-04-17 | 152.28 |
| 2024-04-16 | 146.68 |
| 2024-04-15 | 152.79 |
| 2024-04-12 | 157.38 |
| 2024-04-11 | 155.34 |
| 2024-04-10 | 155.34 |
| 2024-04-09 | 155.34 |
| 2024-04-08 | 157.38 |
| 2024-04-05 | 154.32 |
| 2024-04-03 | 159.93 |
| 2024-04-02 | 161.97 |
| 2024-03-28 | 148.20 |
| 2024-03-27 | 152.79 |
| 2024-03-26 | 154.83 |
| 2024-03-25 | 152.28 |
| 2024-03-22 | 162.48 |
| 2024-03-21 | 166.55 |
| 2024-03-20 | 165.02 |
| 2024-03-19 | 159.93 |
| 2024-03-18 | 162.99 |
| 2024-03-15 | 153.30 |
| 2024-03-14 | 158.91 |
| 2024-03-13 | 161.46 |
| 2024-03-12 | 166.04 |
| 2024-03-11 | 161.97 |
| 2024-03-08 | 157.89 |
| 2024-03-07 | 158.91 |
| 2024-03-06 | 161.97 |
| 2024-03-05 | 161.97 |
| 2024-03-04 | 165.02 |
| 2024-03-01 | 166.55 |
| 2024-02-29 | 161.97 |
| 2024-02-28 | 167.57 |
| 2024-02-27 | 174.20 |
| 2024-02-26 | 175.73 |
| 2024-02-23 | 180.82 |
| 2024-02-22 | 178.27 |
| 2024-02-21 | 175.73 |
| 2024-02-20 | 171.14 |
| 2024-02-19 | 170.12 |
| 2024-02-16 | 175.22 |
| 2024-02-15 | 163.49 |
| 2024-02-14 | 163.49 |
| 2024-02-09 | 170.12 |
| 2024-02-08 | 175.73 |
| 2024-02-07 | 176.24 |
| 2024-02-06 | 178.78 |
| 2024-02-05 | 162.99 |
| 2024-02-02 | 174.71 |
| 2024-02-01 | 183.37 |
| 2024-01-31 | 188.47 |
| 2024-01-30 | 188.47 |
| 2024-01-29 | 205.80 |
| 2024-01-26 | 208.34 |
| 2024-01-25 | 213.95 |
| 2024-01-24 | 209.87 |
| 2024-01-23 | 197.13 |
| 2024-01-22 | 197.13 |
| 2024-01-19 | 202.74 |
| 2024-01-18 | 205.80 |
| 2024-01-17 | 211.91 |
| 2024-01-16 | 219.05 |
| 2024-01-15 | 224.65 |
| 2024-01-12 | 216.50 |
| 2024-01-11 | 214.97 |
| 2024-01-10 | 214.46 |
| 2024-01-09 | 218.03 |
| 2024-01-08 | 213.44 |
| 2024-01-05 | 225.67 |
| 2024-01-04 | 230.77 |
| 2024-01-03 | 236.89 |
| 2024-01-02 | 232.81 |
| 2023-12-29 | 233.83 |
| 2023-12-28 | 221.09 |
| 2023-12-27 | 213.44 |
| 2023-12-22 | 212.42 |
| 2023-12-21 | 217.01 |
| 2023-12-20 | 215.48 |
| 2023-12-19 | 212.42 |
| 2023-12-18 | 218.03 |
| 2023-12-15 | 213.95 |
| 2023-12-14 | 218.54 |
| 2023-12-13 | 223.63 |
| 2023-12-12 | 231.79 |
| 2023-12-11 | 225.16 |
| 2023-12-08 | 222.62 |
| 2023-12-07 | 233.32 |
| 2023-12-06 | 232.81 |
| 2023-12-05 | 229.24 |
| 2023-12-04 | 236.38 |
| 2023-12-01 | 236.89 |
| 2023-11-30 | 234.85 |
| 2023-11-29 | 240.45 |
| 2023-11-28 | 251.16 |
| 2023-11-27 | 240.96 |
| 2023-11-24 | 235.36 |
| 2023-11-23 | 232.81 |
| 2023-11-22 | 221.09 |
| 2023-11-21 | 219.05 |
| 2023-11-20 | 219.05 |
| 2023-11-17 | 208.34 |
| 2023-11-16 | 204.27 |
| 2023-11-15 | 211.91 |
| 2023-11-14 | 205.29 |
| 2023-11-13 | 212.93 |
| 2023-11-10 | 211.91 |
| 2023-11-09 | 211.91 |
| 2023-11-08 | 218.54 |
| 2023-11-07 | 211.40 |
| 2023-11-06 | 218.03 |
| 2023-11-03 | 206.82 |
| 2023-11-02 | 201.21 |
| 2023-11-01 | 202.23 |
| 2023-10-31 | 203.76 |
| 2023-10-30 | 204.27 |
| 2023-10-27 | 205.80 |
| 2023-10-26 | 181.33 |
| 2023-10-25 | 187.96 |
| 2023-10-24 | 184.90 |
| 2023-10-20 | 186.94 |
| 2023-10-19 | 191.02 |
| 2023-10-18 | 198.15 |
| 2023-10-17 | 207.84 |
| 2023-10-16 | 213.95 |
| 2023-10-13 | 218.03 |
| 2023-10-12 | 222.11 |
| 2023-10-11 | 219.56 |
| 2023-10-10 | 221.09 |
| 2023-10-09 | 213.95 |
| 2023-10-06 | 211.91 |
| 2023-10-05 | 204.27 |
| 2023-10-04 | 204.27 |
| 2023-10-03 | 206.31 |
| 2023-09-29 | 217.52 |
| 2023-09-28 | 219.05 |
| 2023-09-27 | 210.89 |
| 2023-09-26 | 203.76 |
| 2023-09-25 | 200.70 |
| 2023-09-22 | 211.40 |
| 2023-09-21 | 198.15 |
| 2023-09-20 | 212.93 |
| 2023-09-19 | 213.95 |
| 2023-09-18 | 221.09 |
| 2023-09-15 | 226.18 |
| 2023-09-14 | 223.63 |
| 2023-09-13 | 220.58 |
| 2023-09-12 | 230.26 |
| 2023-09-11 | 230.77 |
| 2023-09-07 | 233.32 |
| 2023-09-06 | 234.34 |
| 2023-09-05 | 231.28 |
| 2023-09-04 | 233.83 |
| 2023-08-31 | 220.58 |
| 2023-08-30 | 228.22 |
| 2023-08-29 | 226.69 |
| 2023-08-28 | 223.63 |
| 2023-08-25 | 215.99 |
| 2023-08-24 | 220.07 |
| 2023-08-23 | 215.99 |
| 2023-08-22 | 228.22 |
| 2023-08-21 | 228.73 |
| 2023-08-18 | 228.73 |
| 2023-08-17 | 242.49 |
| 2023-08-16 | 248.61 |
| 2023-08-15 | 246.57 |
| 2023-08-14 | 250.14 |
| 2023-08-11 | 252.18 |
| 2023-08-10 | 255.74 |
| 2023-08-09 | 250.14 |
| 2023-08-08 | 239.43 |
| 2023-08-07 | 238.41 |
| 2023-08-04 | 274.09 |
| 2023-08-03 | 261.86 |
| 2023-08-02 | 255.74 |
| 2023-08-01 | 257.27 |
| 2023-07-31 | 256.76 |
| 2023-07-28 | 259.82 |
| 2023-07-27 | 253.70 |
| 2023-07-26 | 256.25 |
| 2023-07-25 | 264.41 |
| 2023-07-24 | 252.69 |
| 2023-07-21 | 250.14 |
| 2023-07-20 | 249.63 |
| 2023-07-19 | 246.57 |
| 2023-07-18 | 247.08 |
| 2023-07-14 | 245.04 |
| 2023-07-13 | 245.55 |
| 2023-07-12 | 236.38 |
| 2023-07-11 | 243.00 |
| 2023-07-10 | 242.49 |
| 2023-07-07 | 244.53 |
| 2023-07-06 | 249.12 |
| 2023-07-05 | 277.15 |
| 2023-07-04 | 285.81 |
| 2023-07-03 | 288.87 |
| 2023-06-30 | 296.52 |
| 2023-06-29 | 278.17 |
| 2023-06-28 | 284.79 |
| 2023-06-27 | 278.17 |
| 2023-06-26 | 271.54 |
| 2023-06-23 | 259.31 |
| 2023-06-21 | 279.70 |
| 2023-06-20 | 281.23 |
| 2023-06-19 | 280.72 |
| 2023-06-16 | 259.02 |
| 2023-06-15 | 250.56 |
| 2023-06-14 | 251.06 |
| 2023-06-13 | 245.59 |
| 2023-06-12 | 252.06 |
| 2023-06-09 | 248.08 |
| 2023-06-08 | 252.55 |
| 2023-06-07 | 244.10 |
| 2023-06-06 | 243.60 |
| 2023-06-05 | 241.12 |
| 2023-06-02 | 244.10 |
| 2023-06-01 | 246.09 |
| 2023-05-31 | 245.09 |
| 2023-05-30 | 246.59 |
| 2023-05-29 | 253.05 |
| 2023-05-25 | 252.06 |
| 2023-05-24 | 263.00 |
| 2023-05-23 | 283.38 |
| 2023-05-22 | 281.89 |
| 2023-05-19 | 283.38 |
| 2023-05-18 | 273.44 |
| 2023-05-17 | 272.94 |
| 2023-05-16 | 288.36 |
| 2023-05-15 | 297.80 |
| 2023-05-12 | 292.83 |
| 2023-05-11 | 286.37 |
| 2023-05-10 | 316.20 |
| 2023-05-09 | 305.26 |
| 2023-05-08 | 326.15 |
| 2023-05-05 | 317.69 |
| 2023-05-04 | 329.63 |
| 2023-05-03 | 321.17 |
| 2023-05-02 | 334.10 |
| 2023-04-28 | 321.17 |
| 2023-04-27 | 294.32 |
| 2023-04-26 | 282.89 |
| 2023-04-25 | 291.34 |
| 2023-04-24 | 285.37 |
| 2023-04-21 | 282.89 |
| 2023-04-20 | 282.89 |
| 2023-04-19 | 274.93 |
| 2023-04-18 | 268.47 |
| 2023-04-17 | 263.49 |
| 2023-04-14 | 265.98 |
| 2023-04-13 | 272.94 |
| 2023-04-12 | 258.02 |
| 2023-04-11 | 262.50 |
| 2023-04-06 | 251.56 |
| 2023-04-04 | 252.55 |
| 2023-04-03 | 245.09 |
| 2023-03-31 | 243.11 |
| 2023-03-30 | 233.66 |
| 2023-03-29 | 246.09 |
| 2023-03-28 | 256.03 |
| 2023-03-27 | 243.60 |
| 2023-03-24 | 253.05 |
| 2023-03-23 | 245.09 |
| 2023-03-22 | 216.75 |
| 2023-03-21 | 212.28 |
| 2023-03-20 | 202.83 |
| 2023-03-17 | 227.19 |
| 2023-03-16 | 229.68 |
| 2023-03-15 | 230.18 |
| 2023-03-14 | 216.25 |
| 2023-03-13 | 220.73 |
| 2023-03-10 | 220.23 |
| 2023-03-09 | 228.68 |
| 2023-03-08 | 226.20 |
| 2023-03-07 | 231.67 |
| 2023-03-06 | 231.17 |
| 2023-03-03 | 208.30 |
| 2023-03-02 | 207.30 |
| 2023-03-01 | 200.34 |
| 2023-02-28 | 179.95 |
| 2023-02-27 | 181.45 |
| 2023-02-24 | 183.93 |
| 2023-02-23 | 184.93 |
| 2023-02-22 | 188.90 |
| 2023-02-21 | 185.92 |
| 2023-02-20 | 191.89 |
| 2023-02-17 | 190.40 |
| 2023-02-16 | 180.45 |
| 2023-02-15 | 175.48 |
| 2023-02-14 | 176.97 |
| 2023-02-13 | 185.42 |
| 2023-02-10 | 178.46 |
| 2023-02-09 | 186.42 |
| 2023-02-08 | 187.91 |
| 2023-02-07 | 189.90 |
| 2023-02-06 | 187.41 |
| 2023-02-03 | 198.35 |
| 2023-02-02 | 200.84 |
| 2023-02-01 | 192.88 |
| 2023-01-31 | 192.88 |
| 2023-01-30 | 203.82 |
| 2023-01-27 | 201.34 |
| 2023-01-26 | 194.87 |
| 2023-01-20 | 188.41 |
| 2023-01-19 | 190.89 |
| 2023-01-18 | 188.41 |
| 2023-01-17 | 185.92 |
| 2023-01-16 | 193.88 |
| 2023-01-13 | 192.88 |
| 2023-01-12 | 179.95 |
| 2023-01-11 | 186.92 |
| 2023-01-10 | 190.89 |
| 2023-01-09 | 182.44 |
| 2023-01-06 | 179.46 |
| 2023-01-05 | 182.44 |
| 2023-01-04 | 181.45 |
| 2023-01-03 | 188.90 |
| 2022-12-30 | 180.95 |
| 2022-12-29 | 179.46 |
| 2022-12-28 | 173.49 |
| 2022-12-23 | 163.54 |
| 2022-12-22 | 172.99 |
| 2022-12-21 | 173.49 |
| 2022-12-20 | 175.48 |
| 2022-12-19 | 182.94 |
| 2022-12-16 | 184.93 |
| 2022-12-15 | 182.44 |
| 2022-12-14 | 185.42 |
| 2022-12-13 | 185.92 |
| 2022-12-12 | 190.89 |
| 2022-12-09 | 187.91 |
| 2022-12-08 | 188.41 |
| 2022-12-07 | 180.95 |
| 2022-12-06 | 187.91 |
| 2022-12-05 | 178.46 |
| 2022-12-02 | 161.06 |
| 2022-12-01 | 162.55 |
| 2022-11-30 | 156.58 |
| 2022-11-29 | 148.63 |
| 2022-11-28 | 141.67 |
| 2022-11-25 | 136.69 |
| 2022-11-24 | 144.15 |
| 2022-11-23 | 137.19 |
| 2022-11-22 | 144.65 |
| 2022-11-21 | 148.63 |
| 2022-11-18 | 156.09 |
| 2022-11-17 | 150.62 |
| 2022-11-16 | 148.63 |
| 2022-11-15 | 146.14 |
| 2022-11-14 | 137.19 |
| 2022-11-11 | 122.77 |
| 2022-11-10 | 112.33 |
| 2022-11-09 | 118.29 |
| 2022-11-08 | 121.78 |
| 2022-11-07 | 126.25 |
| 2022-11-04 | 121.78 |
| 2022-11-03 | 119.29 |
| 2022-11-02 | 120.28 |
| 2022-11-01 | 106.36 |
| 2022-10-31 | 100.39 |
| 2022-10-28 | 103.87 |
| 2022-10-27 | 123.27 |
| 2022-10-26 | 118.79 |
| 2022-10-25 | 105.37 |
| 2022-10-24 | 114.81 |
| 2022-10-21 | 121.28 |
| 2022-10-20 | 118.29 |
| 2022-10-19 | 132.71 |
| 2022-10-18 | 129.73 |
| 2022-10-17 | 117.80 |
| 2022-10-14 | 113.32 |
| 2022-10-13 | 114.32 |
| 2022-10-12 | 109.84 |
| 2022-10-11 | 112.82 |
| 2022-10-10 | 111.83 |
| 2022-10-07 | 123.76 |
| 2022-10-06 | 129.23 |
| 2022-10-05 | 127.25 |
| 2022-10-03 | 118.79 |
| 2022-09-30 | 127.74 |
| 2022-09-29 | 121.78 |
| 2022-09-28 | 126.75 |
| 2022-09-27 | 131.22 |
| 2022-09-26 | 131.72 |
| 2022-09-23 | 136.20 |
| 2022-09-22 | 129.73 |
| 2022-09-21 | 145.64 |
| 2022-09-20 | 149.62 |
| 2022-09-19 | 147.14 |
| 2022-09-16 | 156.09 |
| 2022-09-15 | 157.58 |
| 2022-09-14 | 162.05 |
| 2022-09-13 | 171.00 |
| 2022-09-09 | 169.51 |
| 2022-09-08 | 164.04 |
| 2022-09-07 | 166.53 |
| 2022-09-06 | 175.98 |
| 2022-09-05 | 170.51 |
| 2022-09-02 | 172.00 |
| 2022-09-01 | 169.51 |
| 2022-08-31 | 176.47 |
| 2022-08-30 | 173.49 |
| 2022-08-29 | 163.54 |
| 2022-08-26 | 158.57 |
| 2022-08-25 | 164.04 |
| 2022-08-24 | 154.59 |
| 2022-08-23 | 157.08 |
| 2022-08-22 | 162.55 |
| 2022-08-19 | 156.09 |
| 2022-08-18 | 156.58 |
| 2022-08-17 | 156.58 |
| 2022-08-16 | 157.58 |
| 2022-08-15 | 152.11 |
| 2022-08-12 | 153.60 |
| 2022-08-11 | 155.09 |
| 2022-08-10 | 151.61 |
| 2022-08-09 | 157.08 |
| 2022-08-08 | 155.09 |
| 2022-08-05 | 160.06 |
| 2022-08-04 | 163.54 |
| 2022-08-03 | 156.58 |
| 2022-08-02 | 157.58 |
| 2022-08-01 | 166.03 |
| 2022-07-29 | 174.48 |
| 2022-07-28 | 183.93 |
| 2022-07-27 | 181.94 |
| 2022-07-26 | 187.41 |
| 2022-07-25 | 184.43 |
| 2022-07-22 | 188.41 |
| 2022-07-21 | 188.90 |
| 2022-07-20 | 192.88 |
| 2022-07-19 | 194.87 |
| 2022-07-18 | 198.35 |
| 2022-07-15 | 194.87 |
| 2022-07-14 | 201.83 |
| 2022-07-13 | 200.34 |
| 2022-07-12 | 202.83 |
| 2022-07-11 | 207.30 |
| 2022-07-08 | 213.77 |
| 2022-07-07 | 212.77 |
| 2022-07-06 | 218.24 |
| 2022-07-05 | 220.73 |
| 2022-07-04 | 225.20 |
| 2022-06-30 | 227.69 |
| 2022-06-29 | 207.30 |
| 2022-06-28 | 211.28 |
| 2022-06-27 | 211.28 |
| 2022-06-24 | 208.79 |
| 2022-06-23 | 204.82 |
| 2022-06-22 | 199.35 |
| 2022-06-21 | 213.27 |
| 2022-06-20 | 210.29 |
| 2022-06-17 | 216.91 |
| 2022-06-16 | 209.66 |
| 2022-06-15 | 194.20 |
| 2022-06-14 | 193.23 |
| 2022-06-13 | 193.23 |
| 2022-06-10 | 193.23 |
| 2022-06-09 | 193.23 |
| 2022-06-08 | 197.10 |
| 2022-06-07 | 185.50 |
| 2022-06-06 | 181.64 |
| 2022-06-02 | 185.99 |
| 2022-06-01 | 185.50 |
| 2022-05-31 | 184.06 |
| 2022-05-30 | 179.22 |
| 2022-05-27 | 180.19 |
| 2022-05-26 | 180.19 |
| 2022-05-25 | 179.22 |
| 2022-05-24 | 183.57 |
| 2022-05-23 | 186.95 |
| 2022-05-20 | 186.47 |
| 2022-05-19 | 182.12 |
| 2022-05-18 | 181.64 |
| 2022-05-17 | 189.85 |
| 2022-05-16 | 184.54 |
| 2022-05-13 | 182.61 |
| 2022-05-12 | 185.02 |
| 2022-05-11 | 180.67 |
| 2022-05-10 | 182.61 |
| 2022-05-06 | 180.67 |
| 2022-05-05 | 185.02 |
| 2022-05-04 | 185.02 |
| 2022-05-03 | 185.02 |
| 2022-04-29 | 191.78 |
| 2022-04-28 | 198.55 |
| 2022-04-27 | 186.95 |
| 2022-04-26 | 189.85 |
| 2022-04-25 | 182.61 |
| 2022-04-22 | 189.37 |
| 2022-04-21 | 191.30 |
| 2022-04-20 | 194.68 |
| 2022-04-19 | 201.93 |
| 2022-04-14 | 206.76 |
| 2022-04-13 | 197.58 |
| 2022-04-12 | 205.31 |
| 2022-04-11 | 198.55 |
| 2022-04-08 | 207.24 |
| 2022-04-07 | 213.04 |
| 2022-04-06 | 224.63 |
| 2022-04-04 | 225.60 |
| 2022-04-01 | 216.42 |
| 2022-03-31 | 223.19 |
| 2022-03-30 | 227.05 |
| 2022-03-29 | 225.12 |
| 2022-03-28 | 200.00 |
| 2022-03-25 | 208.69 |
| 2022-03-24 | 226.08 |
| 2022-03-23 | 203.38 |
| 2022-03-22 | 204.83 |
| 2022-03-21 | 201.93 |
| 2022-03-18 | 205.31 |
| 2022-03-17 | 200.48 |
| 2022-03-16 | 186.47 |
| 2022-03-15 | 157.00 |
| 2022-03-14 | 179.71 |
| 2022-03-11 | 199.51 |
| 2022-03-10 | 196.62 |
| 2022-03-09 | 190.34 |
| 2022-03-08 | 200.00 |
| 2022-03-07 | 212.56 |
| 2022-03-04 | 214.97 |
| 2022-03-03 | 219.80 |
| 2022-03-02 | 216.42 |
| 2022-03-01 | 224.63 |
| 2022-02-28 | 226.08 |
| 2022-02-25 | 237.68 |
| 2022-02-24 | 230.91 |
| 2022-02-23 | 237.19 |
| 2022-02-22 | 233.33 |
| 2022-02-21 | 241.54 |
| 2022-02-18 | 248.31 |
| 2022-02-17 | 242.99 |
| 2022-02-16 | 233.81 |
| 2022-02-15 | 230.43 |
| 2022-02-14 | 228.98 |
| 2022-02-11 | 229.95 |
| 2022-02-10 | 244.92 |
| 2022-02-09 | 247.34 |
| 2022-02-08 | 240.09 |
| 2022-02-07 | 250.72 |
| 2022-02-04 | 256.04 |
| 2022-01-31 | 252.17 |
| 2022-01-28 | 241.06 |
| 2022-01-27 | 252.17 |
| 2022-01-26 | 247.82 |
| 2022-01-25 | 256.04 |
| 2022-01-24 | 269.56 |
| 2022-01-21 | 268.60 |
| 2022-01-20 | 265.21 |
| 2022-01-19 | 262.32 |
| 2022-01-18 | 277.29 |
| 2022-01-17 | 275.36 |
| 2022-01-14 | 264.73 |
| 2022-01-13 | 267.15 |
| 2022-01-12 | 281.16 |
| 2022-01-11 | 286.47 |
| 2022-01-10 | 280.19 |
| 2022-01-07 | 283.09 |
| 2022-01-06 | 310.14 |
| 2022-01-05 | 304.83 |
| 2022-01-04 | 322.70 |
| 2022-01-03 | 342.99 |
| 2021-12-31 | 304.83 |
| 2021-12-30 | 243.96 |
| 2021-12-29 | 232.85 |
| 2021-12-28 | 236.23 |
| 2021-12-24 | 239.13 |
| 2021-12-23 | 222.70 |
| 2021-12-22 | 213.04 |
| 2021-12-21 | 200.00 |
| 2021-12-20 | 200.96 |
| 2021-12-17 | 205.79 |
| 2021-12-16 | 207.73 |
| 2021-12-15 | 197.58 |
| 2021-12-14 | 200.96 |
| 2021-12-13 | 206.76 |
| 2021-12-10 | 201.45 |
| 2021-12-09 | 202.41 |
| 2021-12-08 | 196.13 |
| 2021-12-07 | 196.13 |
| 2021-12-06 | 190.34 |
| 2021-12-03 | 199.03 |
| 2021-12-02 | 196.13 |
| 2021-12-01 | 191.30 |
| 2021-11-30 | 184.06 |
| 2021-11-29 | 189.85 |
| 2021-11-26 | 185.50 |
| 2021-11-25 | 187.92 |
| 2021-11-24 | 177.29 |
| 2021-11-23 | 163.77 |
| 2021-11-22 | 158.93 |
| 2021-11-19 | 160.38 |
| 2021-11-18 | 160.87 |
| 2021-11-17 | 167.63 |
| 2021-11-16 | 171.50 |
| 2021-11-15 | 159.90 |
| 2021-11-12 | 159.90 |
| 2021-11-11 | 161.35 |
| 2021-11-10 | 161.83 |
| 2021-11-09 | 162.32 |
| 2021-11-08 | 157.49 |
| 2021-11-05 | 154.10 |
| 2021-11-04 | 163.77 |
| 2021-11-03 | 161.35 |
| 2021-11-02 | 157.97 |
| 2021-11-01 | 167.63 |
| 2021-10-29 | 166.18 |
| 2021-10-28 | 166.66 |
| 2021-10-27 | 167.15 |
| 2021-10-26 | 172.46 |
| 2021-10-25 | 176.33 |
| 2021-10-22 | 175.36 |
| 2021-10-21 | 166.66 |
| 2021-10-20 | 172.46 |
| 2021-10-19 | 178.74 |
| 2021-10-18 | 179.71 |
| 2021-10-15 | 174.39 |
| 2021-10-12 | 173.91 |
| 2021-10-11 | 182.12 |
| 2021-10-08 | 180.19 |
| 2021-10-07 | 184.54 |
| 2021-10-06 | 173.91 |
| 2021-10-05 | 176.81 |
| 2021-10-04 | 182.61 |
| 2021-09-30 | 182.12 |
| 2021-09-29 | 175.84 |
| 2021-09-28 | 175.84 |
| 2021-09-27 | 183.09 |
| 2021-09-24 | 191.78 |
| 2021-09-23 | 187.44 |
| 2021-09-21 | 182.12 |
| 2021-09-20 | 171.01 |
| 2021-09-17 | 175.84 |
| 2021-09-16 | 179.71 |
| 2021-09-15 | 187.44 |
| 2021-09-14 | 188.40 |
| 2021-09-13 | 191.78 |
| 2021-09-10 | 196.13 |
| 2021-09-09 | 197.10 |
| 2021-09-08 | 194.68 |
| 2021-09-07 | 199.51 |
| 2021-09-06 | 204.83 |
| 2021-09-03 | 195.65 |
| 2021-09-02 | 193.23 |
| 2021-09-01 | 190.34 |
| 2021-08-31 | 180.19 |
| 2021-08-30 | 175.84 |
| 2021-08-27 | 175.84 |
| 2021-08-26 | 177.29 |
| 2021-08-25 | 187.92 |
| 2021-08-24 | 179.71 |
| 2021-08-23 | 180.67 |
| 2021-08-20 | 178.26 |
| 2021-08-19 | 190.34 |
| 2021-08-18 | 175.36 |
| 2021-08-17 | 171.98 |
| 2021-08-16 | 173.43 |
| 2021-08-13 | 180.19 |
| 2021-08-12 | 183.09 |
| 2021-08-11 | 193.23 |
| 2021-08-10 | 188.89 |
| 2021-08-09 | 189.85 |
| 2021-08-06 | 173.91 |
| 2021-08-05 | 171.50 |
| 2021-08-04 | 183.09 |
| 2021-08-03 | 178.74 |
| 2021-08-02 | 173.91 |
| 2021-07-30 | 176.81 |
| 2021-07-29 | 179.71 |
| 2021-07-28 | 166.18 |
| 2021-07-27 | 166.66 |
| 2021-07-26 | 184.54 |
| 2021-07-23 | 200.48 |
| 2021-07-22 | 214.97 |
| 2021-07-21 | 219.32 |
| 2021-07-20 | 216.91 |
| 2021-07-19 | 223.19 |
| 2021-07-16 | 208.69 |
| 2021-07-15 | 214.97 |
| 2021-07-14 | 214.01 |
| 2021-07-13 | 213.04 |
| 2021-07-12 | 210.14 |
| 2021-07-09 | 216.42 |
| 2021-07-08 | 216.91 |
| 2021-07-07 | 232.85 |
| 2021-07-06 | 228.50 |
| 2021-07-05 | 250.72 |
| 2021-07-02 | 243.96 |
| 2021-06-30 | 244.44 |
| 2021-06-29 | 237.68 |
| 2021-06-28 | 242.03 |
| 2021-06-25 | 214.01 |
| 2021-06-24 | 219.32 |
| 2021-06-23 | 216.91 |
| 2021-06-22 | 219.80 |
| 2021-06-21 | 213.04 |
| 2021-06-18 | 213.04 |
| 2021-06-17 | 215.94 |
| 2021-06-16 | 218.84 |
| 2021-06-15 | 230.91 |
| 2021-06-11 | 235.26 |
| 2021-06-10 | 237.68 |
| 2021-06-09 | 241.33 |
| 2021-06-08 | 234.74 |
| 2021-06-07 | 250.73 |
| 2021-06-04 | 240.39 |
| 2021-06-03 | 243.21 |
| 2021-06-02 | 252.61 |
| 2021-06-01 | 264.36 |
| 2021-05-31 | 266.71 |
| 2021-05-28 | 285.52 |
| 2021-05-27 | 273.77 |
| 2021-05-26 | 252.61 |
| 2021-05-25 | 210.30 |
| 2021-05-24 | 210.30 |
| 2021-05-21 | 206.54 |
| 2021-05-20 | 208.89 |
| 2021-05-18 | 192.90 |
| 2021-05-17 | 187.73 |
| 2021-05-14 | 188.20 |
| 2021-05-13 | 180.21 |
| 2021-05-12 | 184.91 |
| 2021-05-11 | 180.68 |
| 2021-05-10 | 184.91 |
| 2021-05-07 | 185.85 |
| 2021-05-06 | 187.73 |
| 2021-05-05 | 199.95 |
| 2021-05-04 | 210.30 |
| 2021-05-03 | 196.19 |
| 2021-04-30 | 189.61 |
| 2021-04-29 | 196.66 |
| 2021-04-28 | 204.19 |
| 2021-04-27 | 210.30 |
| 2021-04-26 | 203.25 |
| 2021-04-23 | 215.47 |
| 2021-04-22 | 212.65 |
| 2021-04-21 | 213.12 |
| 2021-04-20 | 212.18 |
| 2021-04-19 | 185.38 |
| 2021-04-16 | 184.91 |
| 2021-04-15 | 191.49 |
| 2021-04-14 | 170.33 |
| 2021-04-13 | 172.22 |
| 2021-04-12 | 177.39 |
| 2021-04-09 | 169.39 |
| 2021-04-08 | 172.69 |
| 2021-04-07 | 155.76 |
| 2021-04-01 | 153.41 |
| 2021-03-31 | 149.65 |
| 2021-03-30 | 151.06 |
| 2021-03-29 | 137.89 |
| 2021-03-26 | 141.19 |
| 2021-03-25 | 140.72 |
| 2021-03-24 | 140.72 |
| 2021-03-23 | 148.24 |
| 2021-03-22 | 156.23 |
| 2021-03-19 | 158.58 |
| 2021-03-18 | 164.22 |
| 2021-03-17 | 158.58 |
| 2021-03-16 | 151.06 |
| 2021-03-15 | 150.59 |
| 2021-03-12 | 142.60 |
| 2021-03-11 | 137.42 |
| 2021-03-10 | 135.07 |
| 2021-03-09 | 137.89 |
| 2021-03-08 | 134.60 |
| 2021-03-05 | 149.65 |
| 2021-03-04 | 158.58 |
| 2021-03-03 | 159.52 |
| 2021-03-02 | 152.00 |
| 2021-03-01 | 151.53 |
| 2021-02-26 | 148.24 |
| 2021-02-25 | 159.05 |
| 2021-02-24 | 156.23 |
| 2021-02-23 | 167.98 |
| 2021-02-22 | 139.78 |
| 2021-02-19 | 141.66 |
| 2021-02-18 | 138.83 |
| 2021-02-17 | 139.31 |
| 2021-02-16 | 145.42 |
| 2021-02-11 | 140.25 |
| 2021-02-10 | 140.25 |
| 2021-02-09 | 135.07 |
| 2021-02-08 | 131.78 |
| 2021-02-05 | 134.13 |
| 2021-02-04 | 140.72 |
| 2021-02-03 | 137.89 |
| 2021-02-02 | 137.89 |
| 2021-02-01 | 132.25 |
| 2021-01-29 | 130.37 |
| 2021-01-28 | 127.55 |
| 2021-01-27 | 130.84 |
| 2021-01-26 | 127.08 |
| 2021-01-25 | 133.19 |
| 2021-01-22 | 134.60 |
| 2021-01-21 | 141.19 |
| 2021-01-20 | 145.89 |
| 2021-01-19 | 135.07 |
| 2021-01-18 | 130.37 |
| 2021-01-15 | 124.73 |
| 2021-01-14 | 123.79 |
| 2021-01-13 | 127.55 |
| 2021-01-12 | 128.02 |
| 2021-01-11 | 133.19 |
| 2021-01-08 | 133.66 |
| 2021-01-07 | 132.25 |
| 2021-01-06 | 141.19 |
| 2021-01-05 | 136.01 |
| 2021-01-04 | 132.25 |
| 2020-12-31 | 128.02 |
| 2020-12-30 | 133.66 |
| 2020-12-29 | 133.66 |
| 2020-12-28 | 127.55 |
| 2020-12-24 | 122.85 |
| 2020-12-23 | 123.79 |
| 2020-12-22 | 128.02 |
| 2020-12-21 | 131.31 |
| 2020-12-18 | 131.78 |
| 2020-12-17 | 131.31 |
| 2020-12-16 | 132.72 |
| 2020-12-15 | 137.42 |
| 2020-12-14 | 139.31 |
| 2020-12-11 | 137.89 |
| 2020-12-10 | 140.72 |
| 2020-12-09 | 144.48 |
| 2020-12-08 | 147.30 |
| 2020-12-07 | 164.22 |
| 2020-12-04 | 164.22 |
| 2020-12-03 | 163.75 |
| 2020-12-02 | 159.99 |
| 2020-12-01 | 158.58 |
| 2020-11-30 | 158.11 |
| 2020-11-27 | 156.70 |
| 2020-11-26 | 152.94 |
| 2020-11-25 | 154.35 |
| 2020-11-24 | 153.88 |
| 2020-11-23 | 150.12 |
| 2020-11-20 | 152.47 |
| 2020-11-19 | 148.71 |
| 2020-11-18 | 129.90 |
| 2020-11-17 | 126.14 |
| 2020-11-16 | 127.08 |
| 2020-11-13 | 131.31 |
| 2020-11-12 | 136.48 |
| 2020-11-11 | 132.25 |
| 2020-11-10 | 125.20 |
| 2020-11-09 | 120.50 |
| 2020-11-06 | 114.39 |
| 2020-11-05 | 118.62 |
| 2020-11-04 | 112.51 |
| 2020-11-03 | 116.27 |
| 2020-11-02 | 110.63 |
| 2020-10-30 | 113.45 |
| 2020-10-29 | 120.50 |
| 2020-10-28 | 128.96 |
| 2020-10-27 | 133.66 |
| 2020-10-23 | 137.89 |
| 2020-10-22 | 138.36 |
| 2020-10-21 | 141.66 |
| 2020-10-20 | 135.54 |
| 2020-10-19 | 131.31 |
| 2020-10-16 | 120.50 |
| 2020-10-15 | 120.50 |
| 2020-10-14 | 128.49 |
| 2020-10-12 | 130.84 |
| 2020-10-09 | 131.31 |
| 2020-10-08 | 137.42 |
| 2020-10-07 | 133.19 |
| 2020-10-06 | 135.07 |
| 2020-10-05 | 130.37 |
| 2020-09-30 | 130.84 |
| 2020-09-29 | 127.55 |
| 2020-09-28 | 126.61 |
| 2020-09-25 | 123.79 |
| 2020-09-24 | 132.25 |
| 2020-09-23 | 139.31 |
| 2020-09-22 | 144.48 |
| 2020-09-21 | 147.77 |
| 2020-09-18 | 150.12 |
| 2020-09-17 | 148.24 |
| 2020-09-16 | 152.00 |
| 2020-09-15 | 153.88 |
| 2020-09-14 | 146.83 |
| 2020-09-11 | 143.54 |
| 2020-09-10 | 143.07 |
| 2020-09-09 | 150.12 |
| 2020-09-08 | 159.05 |
| 2020-09-07 | 161.40 |
| 2020-09-04 | 182.09 |
| 2020-09-03 | 187.26 |
| 2020-09-02 | 186.32 |
| 2020-09-01 | 184.44 |
| 2020-08-31 | 182.09 |
| 2020-08-28 | 180.68 |
| 2020-08-27 | 177.39 |
| 2020-08-26 | 182.09 |
| 2020-08-25 | 167.51 |
| 2020-08-24 | 165.16 |
| 2020-08-21 | 165.16 |
| 2020-08-20 | 167.98 |
| 2020-08-19 | 173.16 |
| 2020-08-18 | 174.57 |
| 2020-08-17 | 177.86 |
| 2020-08-14 | 174.57 |
| 2020-08-13 | 172.22 |
| 2020-08-12 | 172.69 |
| 2020-08-11 | 177.86 |
| 2020-08-10 | 183.03 |
| 2020-08-07 | 177.86 |
| 2020-08-06 | 178.80 |
| 2020-08-05 | 182.56 |
| 2020-08-04 | 173.16 |
| 2020-08-03 | 168.92 |
| 2020-07-31 | 168.45 |
| 2020-07-30 | 173.16 |
| 2020-07-29 | 173.16 |
| 2020-07-28 | 172.22 |
| 2020-07-27 | 170.33 |
| 2020-07-24 | 177.39 |
| 2020-07-23 | 187.26 |
| 2020-07-22 | 183.03 |
| 2020-07-21 | 182.56 |
| 2020-07-20 | 179.27 |
| 2020-07-17 | 182.09 |
| 2020-07-16 | 187.73 |
| 2020-07-15 | 201.83 |
| 2020-07-14 | 204.19 |
| 2020-07-13 | 212.65 |
| 2020-07-10 | 217.35 |
| 2020-07-09 | 224.40 |
| 2020-07-08 | 204.66 |
| 2020-07-07 | 208.42 |
| 2020-07-06 | 215.00 |
| 2020-07-03 | 205.13 |
| 2020-07-02 | 186.79 |
| 2020-06-30 | 176.92 |
| 2020-06-29 | 169.86 |
| 2020-06-26 | 168.45 |
| 2020-06-24 | 172.69 |
| 2020-06-23 | 172.69 |
| 2020-06-22 | 181.62 |
| 2020-06-19 | 177.14 |
| 2020-06-18 | 180.80 |
| 2020-06-17 | 182.62 |
| 2020-06-16 | 178.51 |
| 2020-06-15 | 176.23 |
| 2020-06-12 | 183.08 |
| 2020-06-11 | 184.45 |
| 2020-06-10 | 180.80 |
| 2020-06-09 | 185.36 |
| 2020-06-08 | 182.62 |
| 2020-06-05 | 192.21 |
| 2020-06-04 | 188.56 |
| 2020-06-03 | 181.25 |
| 2020-06-02 | 178.97 |
| 2020-06-01 | 171.67 |
| 2020-05-29 | 164.82 |
| 2020-05-28 | 167.56 |
| 2020-05-27 | 170.30 |
| 2020-05-26 | 170.75 |
| 2020-05-25 | 168.01 |
| 2020-05-22 | 170.30 |
| 2020-05-21 | 177.14 |
| 2020-05-20 | 181.71 |
| 2020-05-19 | 177.14 |
| 2020-05-18 | 176.69 |
| 2020-05-15 | 178.97 |
| 2020-05-14 | 180.34 |
| 2020-05-13 | 173.95 |
| 2020-05-12 | 178.97 |
| 2020-05-11 | 183.54 |
| 2020-05-08 | 181.71 |
| 2020-05-07 | 172.58 |
| 2020-05-06 | 168.93 |
| 2020-05-05 | 165.73 |
| 2020-05-04 | 166.64 |
| 2020-04-29 | 182.17 |
| 2020-04-28 | 171.67 |
| 2020-04-27 | 178.51 |
| 2020-04-24 | 171.67 |
| 2020-04-23 | 174.86 |
| 2020-04-22 | 167.10 |
| 2020-04-21 | 168.01 |
| 2020-04-20 | 174.86 |
| 2020-04-17 | 175.32 |
| 2020-04-16 | 174.41 |
| 2020-04-15 | 176.69 |
| 2020-04-14 | 177.14 |
| 2020-04-09 | 185.36 |
| 2020-04-08 | 176.69 |
| 2020-04-07 | 180.80 |
| 2020-04-06 | 172.58 |
| 2020-04-03 | 177.14 |
| 2020-04-02 | 174.41 |
| 2020-04-01 | 177.14 |
| 2020-03-31 | 182.17 |
| 2020-03-30 | 170.75 |
| 2020-03-27 | 172.58 |
| 2020-03-26 | 177.60 |
| 2020-03-25 | 176.23 |
| 2020-03-24 | 173.95 |
| 2020-03-23 | 162.08 |
| 2020-03-20 | 180.80 |
| 2020-03-19 | 167.10 |
| 2020-03-18 | 158.88 |
| 2020-03-17 | 168.47 |
| 2020-03-16 | 173.95 |
| 2020-03-13 | 180.80 |
| 2020-03-12 | 189.93 |
| 2020-03-11 | 205.00 |
| 2020-03-10 | 206.37 |
| 2020-03-09 | 204.54 |
| 2020-03-06 | 215.04 |
| 2020-03-05 | 220.06 |
| 2020-03-04 | 208.19 |
| 2020-03-03 | 213.67 |
| 2020-03-02 | 225.54 |
| 2020-02-28 | 228.74 |
| 2020-02-27 | 231.02 |
| 2020-02-26 | 231.02 |
| 2020-02-25 | 239.70 |
| 2020-02-24 | 241.52 |
| 2020-02-21 | 247.91 |
| 2020-02-20 | 247.91 |
| 2020-02-19 | 243.81 |
| 2020-02-18 | 248.83 |
| 2020-02-17 | 257.96 |
| 2020-02-14 | 254.31 |
| 2020-02-13 | 253.85 |
| 2020-02-12 | 256.59 |
| 2020-02-11 | 257.96 |
| 2020-02-10 | 258.87 |
| 2020-02-07 | 265.72 |
| 2020-02-06 | 270.74 |
| 2020-02-05 | 244.72 |
| 2020-02-04 | 233.30 |
| 2020-02-03 | 231.02 |
| 2020-01-31 | 228.74 |
| 2020-01-30 | 236.96 |
| 2020-01-29 | 246.09 |
| 2020-01-24 | 260.70 |
| 2020-01-23 | 258.87 |
| 2020-01-22 | 276.22 |
| 2020-01-21 | 268.46 |
| 2020-01-20 | 256.13 |
| 2020-01-17 | 242.44 |
| 2020-01-16 | 244.72 |
| 2020-01-15 | 243.81 |
| 2020-01-14 | 245.63 |
| 2020-01-13 | 250.20 |
| 2020-01-10 | 253.39 |
| 2020-01-09 | 257.05 |
| 2020-01-08 | 243.81 |
| 2020-01-07 | 256.59 |
| 2020-01-06 | 256.13 |
| 2020-01-03 | 254.31 |
| 2020-01-02 | 259.33 |
| 2019-12-31 | 249.74 |
| 2019-12-30 | 245.18 |
| 2019-12-27 | 237.87 |
| 2019-12-24 | 234.22 |
| 2019-12-23 | 238.33 |
| 2019-12-20 | 228.74 |
| 2019-12-19 | 224.63 |
| 2019-12-18 | 223.72 |
| 2019-12-17 | 222.35 |
| 2019-12-16 | 221.89 |
| 2019-12-13 | 218.69 |
| 2019-12-12 | 214.13 |
| 2019-12-11 | 217.32 |
| 2019-12-10 | 212.30 |
| 2019-12-09 | 211.85 |
| 2019-12-06 | 218.24 |
| 2019-12-05 | 214.58 |
| 2019-12-04 | 208.19 |
| 2019-12-03 | 208.65 |
| 2019-12-02 | 206.82 |
| 2019-11-29 | 208.19 |
| 2019-11-28 | 212.76 |
| 2019-11-27 | 214.13 |
| 2019-11-26 | 208.19 |
| 2019-11-25 | 204.08 |
| 2019-11-22 | 220.98 |
| 2019-11-21 | 228.74 |
| 2019-11-20 | 236.96 |
| 2019-11-19 | 232.39 |
| 2019-11-18 | 237.41 |
| 2019-11-15 | 238.33 |
| 2019-11-14 | 236.96 |
| 2019-11-13 | 251.11 |
| 2019-11-12 | 247.00 |
| 2019-11-11 | 242.89 |
| 2019-11-08 | 234.22 |
| 2019-11-07 | 245.63 |
| 2019-11-06 | 240.15 |
| 2019-11-05 | 247.46 |
| 2019-11-04 | 250.65 |
| 2019-11-01 | 249.74 |
| 2019-10-31 | 256.59 |
| 2019-10-30 | 257.50 |
| 2019-10-29 | 253.39 |
| 2019-10-28 | 248.37 |
| 2019-10-25 | 236.96 |
| 2019-10-24 | 222.35 |
| 2019-10-23 | 223.72 |
| 2019-10-22 | 225.54 |
| 2019-10-21 | 230.11 |
| 2019-10-18 | 237.87 |
| 2019-10-17 | 236.04 |
| 2019-10-16 | 231.02 |
| 2019-10-15 | 232.39 |
| 2019-10-14 | 235.59 |
| 2019-10-11 | 238.78 |
| 2019-10-10 | 233.76 |
| 2019-10-09 | 231.48 |
| 2019-10-08 | 233.30 |
| 2019-10-04 | 231.02 |
| 2019-10-03 | 231.93 |
| 2019-10-02 | 226.00 |
| 2019-09-30 | 225.54 |
| 2019-09-27 | 236.50 |
| 2019-09-26 | 242.89 |
| 2019-09-25 | 248.37 |
| 2019-09-24 | 249.28 |
| 2019-09-23 | 260.24 |
| 2019-09-20 | 260.70 |
| 2019-09-19 | 266.18 |
| 2019-09-18 | 273.48 |
| 2019-09-17 | 258.42 |
| 2019-09-16 | 265.27 |
| 2019-09-13 | 266.18 |
| 2019-09-12 | 268.46 |
| 2019-09-11 | 269.37 |
| 2019-09-10 | 270.29 |
| 2019-09-09 | 278.05 |
| 2019-09-06 | 278.05 |
| 2019-09-05 | 279.42 |
| 2019-09-04 | 280.33 |
| 2019-09-03 | 268.92 |
| 2019-09-02 | 277.59 |
| 2019-08-30 | 288.55 |
| 2019-08-29 | 296.77 |
| 2019-08-28 | 300.42 |
| 2019-08-27 | 306.36 |
| 2019-08-26 | 289.92 |
| 2019-08-23 | 306.36 |
| 2019-08-22 | 287.18 |
| 2019-08-21 | 284.90 |
| 2019-08-20 | 288.55 |
| 2019-08-19 | 288.09 |
| 2019-08-16 | 281.70 |
| 2019-08-15 | 273.03 |
| 2019-08-14 | 278.96 |
| 2019-08-13 | 279.42 |
| 2019-08-12 | 297.68 |
| 2019-08-09 | 290.83 |
| 2019-08-08 | 291.29 |
| 2019-08-07 | 293.57 |
| 2019-08-06 | 304.99 |
| 2019-08-05 | 305.44 |
| 2019-08-02 | 318.69 |
| 2019-08-01 | 333.75 |
| 2019-07-31 | 329.19 |
| 2019-07-30 | 329.19 |
| 2019-07-29 | 333.30 |
| 2019-07-26 | 337.40 |
| 2019-07-25 | 351.10 |
| 2019-07-24 | 345.17 |
| 2019-07-23 | 344.25 |
| 2019-07-22 | 332.84 |
| 2019-07-19 | 336.04 |
| 2019-07-18 | 342.88 |
| 2019-07-17 | 334.21 |
| 2019-07-16 | 329.19 |
| 2019-07-15 | 327.36 |
| 2019-07-12 | 324.16 |
| 2019-07-11 | 334.21 |
| 2019-07-10 | 327.36 |
| 2019-07-09 | 326.45 |
| 2019-07-08 | 329.19 |
| 2019-07-05 | 327.82 |
| 2019-07-04 | 327.36 |
| 2019-07-03 | 329.19 |
| 2019-07-02 | 332.84 |
| 2019-06-28 | 325.08 |
| 2019-06-27 | 320.97 |
| 2019-06-26 | 316.86 |
| 2019-06-25 | 327.36 |
| 2019-06-24 | 331.47 |
| 2019-06-21 | 336.49 |
| 2019-06-20 | 345.62 |
| 2019-06-19 | 340.14 |
| 2019-06-18 | 330.10 |
| 2019-06-17 | 333.30 |
| 2019-06-14 | 336.04 |
| 2019-06-13 | 331.93 |
| 2019-06-12 | 335.81 |
| 2019-06-11 | 347.88 |
| 2019-06-10 | 333.13 |
| 2019-06-06 | 334.03 |
| 2019-06-05 | 342.52 |
| 2019-06-04 | 346.99 |
| 2019-06-03 | 348.78 |
| 2019-05-31 | 348.78 |
| 2019-05-30 | 348.78 |
| 2019-05-29 | 346.99 |
| 2019-05-28 | 353.25 |
| 2019-05-27 | 347.88 |
| 2019-05-24 | 338.94 |
| 2019-05-23 | 342.07 |
| 2019-05-22 | 340.73 |
| 2019-05-21 | 341.18 |
| 2019-05-20 | 339.39 |
| 2019-05-17 | 346.09 |
| 2019-05-16 | 353.25 |
| 2019-05-15 | 357.72 |
| 2019-05-14 | 354.14 |
| 2019-05-10 | 358.61 |
| 2019-05-09 | 358.61 |
| 2019-05-08 | 361.29 |
| 2019-05-07 | 370.23 |
| 2019-05-06 | 372.02 |
| 2019-05-03 | 389.01 |
| 2019-05-02 | 387.22 |
| 2019-04-30 | 386.32 |
| 2019-04-29 | 382.75 |
| 2019-04-26 | 389.90 |
| 2019-04-25 | 387.22 |
| 2019-04-24 | 388.11 |
| 2019-04-23 | 388.11 |
| 2019-04-18 | 392.58 |
| 2019-04-17 | 389.01 |
| 2019-04-16 | 392.58 |
| 2019-04-15 | 387.22 |
| 2019-04-12 | 387.22 |
| 2019-04-11 | 382.75 |
| 2019-04-10 | 388.11 |
| 2019-04-09 | 389.01 |
| 2019-04-08 | 385.43 |
| 2019-04-04 | 379.17 |
| 2019-04-03 | 380.07 |
| 2019-04-02 | 373.81 |
| 2019-04-01 | 373.81 |
| 2019-03-29 | 371.13 |
| 2019-03-28 | 363.97 |
| 2019-03-27 | 355.03 |
| 2019-03-26 | 358.61 |
| 2019-03-25 | 353.25 |
| 2019-03-22 | 360.40 |
| 2019-03-21 | 375.60 |
| 2019-03-20 | 367.55 |
| 2019-03-19 | 384.54 |
| 2019-03-18 | 387.22 |
| 2019-03-15 | 384.54 |
| 2019-03-14 | 381.85 |
| 2019-03-13 | 376.49 |
| 2019-03-12 | 378.28 |
| 2019-03-11 | 359.50 |
| 2019-03-08 | 358.61 |
| 2019-03-07 | 369.34 |
| 2019-03-06 | 379.17 |
| 2019-03-05 | 369.34 |
| 2019-03-04 | 378.28 |
| 2019-03-01 | 375.60 |
| 2019-02-28 | 359.50 |
| 2019-02-27 | 369.34 |
| 2019-02-26 | 365.76 |
| 2019-02-25 | 354.14 |
| 2019-02-22 | 355.03 |
| 2019-02-21 | 360.40 |
| 2019-02-20 | 364.87 |
| 2019-02-19 | 354.14 |
| 2019-02-18 | 363.97 |
| 2019-02-15 | 364.87 |
| 2019-02-14 | 372.02 |
| 2019-02-13 | 381.85 |
| 2019-02-12 | 379.17 |
| 2019-02-11 | 384.54 |
| 2019-02-08 | 389.01 |
| 2019-02-04 | 395.26 |
| 2019-02-01 | 387.22 |
| 2019-01-31 | 371.13 |
| 2019-01-30 | 351.46 |
| 2019-01-29 | 356.82 |
| 2019-01-28 | 360.40 |
| 2019-01-25 | 371.13 |
| 2019-01-24 | 371.13 |
| 2019-01-23 | 363.08 |
| 2019-01-22 | 359.50 |
| 2019-01-21 | 353.25 |
| 2019-01-18 | 349.67 |
| 2019-01-17 | 347.88 |
| 2019-01-16 | 352.35 |
| 2019-01-15 | 351.46 |
| 2019-01-14 | 352.35 |
| 2019-01-11 | 346.99 |
| 2019-01-10 | 355.03 |
| 2019-01-09 | 345.65 |
| 2019-01-08 | 342.07 |
| 2019-01-07 | 347.88 |
| 2019-01-04 | 346.54 |
| 2019-01-03 | 347.88 |
| 2019-01-02 | 354.14 |
| 2018-12-31 | 358.61 |
| 2018-12-28 | 358.61 |
| 2018-12-27 | 356.82 |
| 2018-12-24 | 359.50 |
| 2018-12-21 | 363.08 |
| 2018-12-20 | 373.81 |
| 2018-12-19 | 405.10 |
| 2018-12-18 | 390.79 |
| 2018-12-17 | 387.22 |
| 2018-12-14 | 392.58 |
| 2018-12-13 | 380.96 |
| 2018-12-12 | 386.32 |
| 2018-12-11 | 386.32 |
| 2018-12-10 | 391.69 |
| 2018-12-07 | 378.28 |
| 2018-12-06 | 382.75 |
| 2018-12-05 | 395.26 |
| 2018-12-04 | 397.95 |
| 2018-12-03 | 388.11 |
| 2018-11-30 | 400.63 |
| 2018-11-29 | 398.84 |
| 2018-11-28 | 383.64 |
| 2018-11-27 | 385.43 |
| 2018-11-26 | 387.22 |
| 2018-11-23 | 380.96 |
| 2018-11-22 | 370.23 |
| 2018-11-21 | 372.91 |
| 2018-11-20 | 370.23 |
| 2018-11-19 | 372.91 |
| 2018-11-16 | 372.91 |
| 2018-11-15 | 372.91 |
| 2018-11-14 | 374.70 |
| 2018-11-13 | 373.81 |
| 2018-11-12 | 381.85 |
| 2018-11-09 | 392.58 |
| 2018-11-08 | 401.52 |
| 2018-11-07 | 397.05 |
| 2018-11-06 | 392.58 |
| 2018-11-05 | 394.37 |
| 2018-11-02 | 400.63 |
| 2018-11-01 | 400.63 |
| 2018-10-31 | 401.52 |
| 2018-10-30 | 397.95 |
| 2018-10-29 | 397.95 |
| 2018-10-26 | 395.26 |
| 2018-10-25 | 395.26 |
| 2018-10-24 | 399.73 |
| 2018-10-23 | 397.05 |
| 2018-10-22 | 397.05 |
| 2018-10-19 | 405.10 |
| 2018-10-18 | 371.13 |
| 2018-10-16 | 370.23 |
| 2018-10-15 | 364.87 |
| 2018-10-12 | 374.70 |
| 2018-10-11 | 372.02 |
| 2018-10-10 | 388.11 |
| 2018-10-09 | 396.16 |
| 2018-10-08 | 391.69 |
| 2018-10-05 | 387.22 |
| 2018-10-04 | 398.84 |
| 2018-10-03 | 414.04 |
| 2018-10-02 | 411.35 |
| 2018-09-28 | 412.25 |
| 2018-09-27 | 408.67 |
| 2018-09-26 | 413.14 |
| 2018-09-24 | 405.99 |
| 2018-09-21 | 416.72 |
| 2018-09-20 | 418.51 |
| 2018-09-19 | 415.82 |
| 2018-09-18 | 411.35 |
| 2018-09-17 | 412.25 |
| 2018-09-14 | 409.57 |
| 2018-09-13 | 399.73 |
| 2018-09-12 | 390.79 |
| 2018-09-11 | 401.52 |
| 2018-09-10 | 411.35 |
| 2018-09-07 | 417.61 |
| 2018-09-06 | 409.57 |
| 2018-09-05 | 409.57 |
| 2018-09-04 | 418.51 |
| 2018-09-03 | 414.04 |
| 2018-08-31 | 408.67 |
| 2018-08-30 | 399.73 |
| 2018-08-29 | 414.93 |
| 2018-08-28 | 414.04 |
| 2018-08-27 | 405.10 |
| 2018-08-24 | 418.51 |
| 2018-08-23 | 420.29 |
| 2018-08-22 | 424.76 |
| 2018-08-21 | 420.29 |
| 2018-08-20 | 410.46 |
| 2018-08-17 | 395.26 |
| 2018-08-16 | 382.75 |
| 2018-08-15 | 396.16 |
| 2018-08-14 | 407.78 |
| 2018-08-13 | 414.04 |
| 2018-08-10 | 427.45 |
| 2018-08-09 | 424.76 |
| 2018-08-08 | 418.51 |
| 2018-08-07 | 413.14 |
| 2018-08-06 | 397.95 |
| 2018-08-03 | 402.42 |
| 2018-08-02 | 410.46 |
| 2018-08-01 | 424.76 |
| 2018-07-31 | 416.72 |
| 2018-07-30 | 419.40 |
| 2018-07-27 | 431.92 |
| 2018-07-26 | 437.28 |
| 2018-07-25 | 438.17 |
| 2018-07-24 | 419.40 |
| 2018-07-23 | 414.04 |
| 2018-07-20 | 424.76 |
| 2018-07-19 | 436.39 |
| 2018-07-18 | 439.07 |
| 2018-07-17 | 440.86 |
| 2018-07-16 | 447.11 |
| 2018-07-13 | 442.64 |
| 2018-07-12 | 433.70 |
| 2018-07-11 | 428.34 |
| 2018-07-10 | 427.45 |
| 2018-07-09 | 431.92 |
| 2018-07-06 | 418.51 |
| 2018-07-05 | 418.51 |
| 2018-07-04 | 433.70 |
| 2018-07-03 | 443.54 |
| 2018-06-29 | 456.95 |
| 2018-06-28 | 439.07 |
| 2018-06-27 | 437.28 |
| 2018-06-26 | 461.42 |
| 2018-06-25 | 473.04 |
| 2018-06-22 | 488.24 |
| 2018-06-21 | 487.34 |
| 2018-06-20 | 502.54 |
| 2018-06-19 | 501.65 |
| 2018-06-15 | 519.53 |
| 2018-06-14 | 506.12 |
| 2018-06-13 | 518.26 |
| 2018-06-12 | 507.69 |
| 2018-06-11 | 493.60 |
| 2018-06-08 | 494.48 |
| 2018-06-07 | 497.12 |
| 2018-06-06 | 497.12 |
| 2018-06-05 | 511.22 |
| 2018-06-04 | 492.72 |
| 2018-06-01 | 482.15 |
| 2018-05-31 | 500.65 |
| 2018-05-30 | 490.08 |
| 2018-05-29 | 493.60 |
| 2018-05-28 | 530.59 |
| 2018-05-25 | 530.59 |
| 2018-05-24 | 512.10 |
| 2018-05-23 | 504.17 |
| 2018-05-21 | 511.22 |
| 2018-05-18 | 500.65 |
| 2018-05-17 | 494.48 |
| 2018-05-16 | 486.56 |
| 2018-05-15 | 470.70 |
| 2018-05-14 | 449.57 |
| 2018-05-11 | 450.45 |
| 2018-05-10 | 468.06 |
| 2018-05-09 | 463.66 |
| 2018-05-08 | 444.28 |
| 2018-05-07 | 433.71 |
| 2018-05-04 | 435.47 |
| 2018-05-03 | 444.28 |
| 2018-05-02 | 452.21 |
| 2018-04-30 | 458.37 |
| 2018-04-27 | 450.45 |
| 2018-04-26 | 439.00 |
| 2018-04-25 | 445.16 |
| 2018-04-24 | 447.80 |
| 2018-04-23 | 433.71 |
| 2018-04-20 | 439.88 |
| 2018-04-19 | 462.78 |
| 2018-04-18 | 455.73 |
| 2018-04-17 | 454.85 |
| 2018-04-16 | 460.13 |
| 2018-04-13 | 472.46 |
| 2018-04-12 | 490.08 |
| 2018-04-11 | 498.89 |
| 2018-04-10 | 498.00 |
| 2018-04-09 | 512.10 |
| 2018-04-06 | 500.65 |
| 2018-04-04 | 500.65 |
| 2018-04-03 | 497.12 |
| 2018-03-29 | 475.99 |
| 2018-03-28 | 469.82 |
| 2018-03-27 | 483.91 |
| 2018-03-26 | 481.27 |
| 2018-03-23 | 461.01 |
| 2018-03-22 | 490.08 |
| 2018-03-21 | 497.12 |
| 2018-03-20 | 519.14 |
| 2018-03-19 | 501.53 |
| 2018-03-16 | 484.79 |
| 2018-03-15 | 495.36 |
| 2018-03-14 | 498.00 |
| 2018-03-13 | 508.57 |
| 2018-03-12 | 510.33 |
| 2018-03-09 | 516.50 |
| 2018-03-08 | 507.69 |
| 2018-03-07 | 472.46 |
| 2018-03-06 | 475.99 |
| 2018-03-05 | 469.82 |
| 2018-03-02 | 480.39 |
| 2018-03-01 | 481.27 |
| 2018-02-28 | 483.03 |
| 2018-02-27 | 468.94 |
| 2018-02-26 | 472.46 |
| 2018-02-23 | 459.25 |
| 2018-02-22 | 461.90 |
| 2018-02-21 | 430.19 |
| 2018-02-20 | 431.07 |
| 2018-02-15 | 427.55 |
| 2018-02-14 | 428.43 |
| 2018-02-13 | 430.19 |
| 2018-02-12 | 424.91 |
| 2018-02-09 | 420.50 |
| 2018-02-08 | 424.02 |
| 2018-02-07 | 424.91 |
| 2018-02-06 | 430.19 |
| 2018-02-05 | 458.37 |
| 2018-02-02 | 458.37 |
| 2018-02-01 | 451.33 |
| 2018-01-31 | 453.09 |
| 2018-01-30 | 437.24 |
| 2018-01-29 | 437.24 |
| 2018-01-26 | 448.68 |
| 2018-01-25 | 459.25 |
| 2018-01-24 | 448.68 |
| 2018-01-23 | 439.88 |
| 2018-01-22 | 441.64 |
| 2018-01-19 | 439.00 |
| 2018-01-18 | 434.59 |
| 2018-01-17 | 419.62 |
| 2018-01-16 | 418.74 |
| 2018-01-15 | 401.13 |
| 2018-01-12 | 403.77 |
| 2018-01-11 | 401.13 |
| 2018-01-10 | 402.89 |
| 2018-01-09 | 398.48 |
| 2018-01-08 | 398.48 |
| 2018-01-05 | 393.20 |
| 2018-01-04 | 402.01 |
| 2018-01-03 | 400.25 |
| 2018-01-02 | 394.08 |
| 2017-12-29 | 397.60 |
| 2017-12-28 | 384.39 |
| 2017-12-27 | 386.15 |
| 2017-12-22 | 376.47 |
| 2017-12-21 | 370.30 |
| 2017-12-20 | 371.18 |
| 2017-12-19 | 353.57 |
| 2017-12-18 | 356.21 |
| 2017-12-15 | 349.16 |
| 2017-12-14 | 352.69 |
| 2017-12-13 | 355.33 |
| 2017-12-12 | 353.57 |
| 2017-12-11 | 361.49 |
| 2017-12-08 | 350.93 |
| 2017-12-07 | 350.93 |
| 2017-12-06 | 354.45 |
| 2017-12-05 | 372.06 |
| 2017-12-04 | 376.47 |
| 2017-12-01 | 375.59 |
| 2017-11-30 | 381.75 |
| 2017-11-29 | 379.11 |
| 2017-11-28 | 378.23 |
| 2017-11-27 | 376.47 |
| 2017-11-24 | 379.11 |
| 2017-11-23 | 378.23 |
| 2017-11-22 | 392.32 |
| 2017-11-21 | 392.32 |
| 2017-11-20 | 393.20 |
| 2017-11-17 | 401.13 |
| 2017-11-16 | 401.13 |
| 2017-11-15 | 401.13 |
| 2017-11-14 | 409.05 |
| 2017-11-13 | 407.29 |
| 2017-11-10 | 397.60 |
| 2017-11-09 | 395.84 |
| 2017-11-08 | 390.56 |
| 2017-11-07 | 398.48 |
| 2017-11-06 | 401.13 |
| 2017-11-03 | 386.15 |
| 2017-11-02 | 376.47 |
| 2017-11-01 | 381.75 |
| 2017-10-31 | 382.63 |
| 2017-10-30 | 381.75 |
| 2017-10-27 | 359.73 |
| 2017-10-26 | 357.97 |
| 2017-10-25 | 359.73 |
| 2017-10-24 | 359.73 |
| 2017-10-23 | 363.26 |
| 2017-10-20 | 371.18 |
| 2017-10-19 | 359.73 |
| 2017-10-18 | 361.49 |
| 2017-10-17 | 362.37 |
| 2017-10-16 | 362.37 |
| 2017-10-13 | 366.78 |
| 2017-10-12 | 378.23 |
| 2017-10-11 | 350.04 |
| 2017-10-10 | 344.76 |
| 2017-10-09 | 339.92 |
| 2017-10-06 | 338.16 |
| 2017-10-04 | 335.95 |
| 2017-10-03 | 334.63 |
| 2017-09-29 | 339.92 |
| 2017-09-28 | 334.63 |
| 2017-09-27 | 331.55 |
| 2017-09-26 | 332.43 |
| 2017-09-25 | 339.04 |
| 2017-09-22 | 345.64 |
| 2017-09-21 | 348.28 |
| 2017-09-20 | 353.57 |
| 2017-09-19 | 356.21 |
| 2017-09-18 | 359.73 |
| 2017-09-15 | 361.49 |
| 2017-09-14 | 360.61 |
| 2017-09-13 | 361.49 |
| 2017-09-12 | 361.49 |
| 2017-09-11 | 363.26 |
| 2017-09-08 | 371.18 |
| 2017-09-07 | 372.94 |
| 2017-09-06 | 373.82 |
| 2017-09-05 | 382.63 |
| 2017-09-04 | 376.47 |
| 2017-09-01 | 383.51 |
| 2017-08-31 | 384.39 |
| 2017-08-30 | 389.68 |
| 2017-08-29 | 388.80 |
| 2017-08-28 | 396.72 |
| 2017-08-25 | 413.46 |
| 2017-08-24 | 417.86 |
| 2017-08-22 | 401.13 |
| 2017-08-21 | 400.25 |
| 2017-08-18 | 403.77 |
| 2017-08-17 | 401.13 |
| 2017-08-16 | 402.01 |
| 2017-08-15 | 403.77 |
| 2017-08-14 | 398.48 |
| 2017-08-11 | 400.25 |
| 2017-08-10 | 404.65 |
| 2017-08-09 | 399.36 |
| 2017-08-08 | 403.77 |
| 2017-08-07 | 404.65 |
| 2017-08-04 | 400.25 |
| 2017-08-03 | 391.44 |
| 2017-08-02 | 394.96 |
| 2017-08-01 | 397.60 |
| 2017-07-31 | 398.48 |
| 2017-07-28 | 404.65 |
| 2017-07-27 | 402.89 |
| 2017-07-26 | 405.53 |
| 2017-07-25 | 408.17 |
| 2017-07-24 | 403.77 |
| 2017-07-21 | 407.29 |
| 2017-07-20 | 405.53 |
| 2017-07-19 | 415.22 |
| 2017-07-18 | 412.58 |
| 2017-07-17 | 425.79 |
| 2017-07-14 | 423.14 |
| 2017-07-13 | 417.86 |
| 2017-07-12 | 415.22 |
| 2017-07-11 | 416.98 |
| 2017-07-10 | 417.86 |
| 2017-07-07 | 420.50 |
| 2017-07-06 | 418.74 |
| 2017-07-05 | 413.46 |
| 2017-07-04 | 427.55 |
| 2017-07-03 | 424.02 |
| 2017-06-30 | 431.07 |
| 2017-06-29 | 431.95 |
| 2017-06-28 | 437.24 |
| 2017-06-27 | 444.28 |
| 2017-06-26 | 446.04 |
| 2017-06-23 | 443.40 |
| 2017-06-22 | 446.04 |
| 2017-06-21 | 461.90 |
| 2017-06-20 | 451.33 |
| 2017-06-19 | 458.37 |
| 2017-06-16 | 441.64 |
| 2017-06-15 | 439.00 |
| 2017-06-14 | 440.60 |
| 2017-06-13 | 440.60 |
| 2017-06-12 | 451.01 |
| 2017-06-09 | 457.09 |
| 2017-06-08 | 459.69 |
| 2017-06-07 | 460.56 |
| 2017-06-06 | 440.60 |
| 2017-06-05 | 432.79 |
| 2017-06-02 | 427.58 |
| 2017-06-01 | 432.79 |
| 2017-05-31 | 431.92 |
| 2017-05-29 | 428.45 |
| 2017-05-26 | 433.66 |
| 2017-05-25 | 433.66 |
| 2017-05-24 | 435.39 |
| 2017-05-23 | 432.79 |
| 2017-05-22 | 428.45 |
| 2017-05-19 | 432.79 |
| 2017-05-18 | 433.66 |
| 2017-05-17 | 444.94 |
| 2017-05-16 | 446.67 |
| 2017-05-15 | 444.94 |
| 2017-05-12 | 440.60 |
| 2017-05-11 | 451.01 |
| 2017-05-10 | 455.35 |
| 2017-05-09 | 457.95 |
| 2017-05-08 | 457.95 |
| 2017-05-05 | 458.82 |
| 2017-05-04 | 461.43 |
| 2017-05-02 | 463.16 |
| 2017-04-28 | 468.37 |
| 2017-04-27 | 464.03 |
| 2017-04-26 | 464.90 |
| 2017-04-25 | 464.03 |
| 2017-04-24 | 469.24 |
| 2017-04-21 | 469.24 |
| 2017-04-20 | 470.97 |
| 2017-04-19 | 468.37 |
| 2017-04-18 | 466.63 |
| 2017-04-13 | 480.52 |
| 2017-04-12 | 480.52 |
| 2017-04-11 | 477.05 |
| 2017-04-10 | 487.46 |
| 2017-04-07 | 488.33 |
| 2017-04-06 | 493.53 |
| 2017-04-05 | 513.49 |
| 2017-04-03 | 503.94 |
| 2017-03-31 | 499.61 |
| 2017-03-30 | 504.81 |
| 2017-03-29 | 505.68 |
| 2017-03-28 | 502.21 |
| 2017-03-27 | 493.53 |
| 2017-03-24 | 519.56 |
| 2017-03-23 | 516.09 |
| 2017-03-22 | 515.23 |
| 2017-03-21 | 515.23 |
| 2017-03-20 | 517.83 |
| 2017-03-17 | 517.83 |
| 2017-03-16 | 512.62 |
| 2017-03-15 | 499.61 |
| 2017-03-14 | 498.74 |
| 2017-03-13 | 502.21 |
| 2017-03-10 | 490.93 |
| 2017-03-09 | 496.14 |
| 2017-03-08 | 501.34 |
| 2017-03-07 | 500.47 |
| 2017-03-06 | 499.61 |
| 2017-03-03 | 498.74 |
| 2017-03-02 | 514.36 |
| 2017-03-01 | 521.30 |
| 2017-02-28 | 517.83 |
| 2017-02-27 | 518.70 |
| 2017-02-24 | 523.90 |
| 2017-02-23 | 526.51 |
| 2017-02-22 | 522.17 |
| 2017-02-21 | 520.43 |
| 2017-02-20 | 517.83 |
| 2017-02-17 | 521.30 |
| 2017-02-16 | 516.96 |
| 2017-02-15 | 517.83 |
| 2017-02-14 | 523.04 |
| 2017-02-13 | 526.51 |
| 2017-02-10 | 498.74 |
| 2017-02-09 | 497.00 |
| 2017-02-08 | 496.14 |
| 2017-02-07 | 500.47 |
| 2017-02-06 | 493.53 |
| 2017-02-03 | 485.72 |
| 2017-02-02 | 488.33 |
| 2017-02-01 | 494.40 |
| 2017-01-27 | 502.21 |
| 2017-01-26 | 503.08 |
| 2017-01-25 | 502.21 |
| 2017-01-24 | 502.21 |
| 2017-01-23 | 503.08 |
| 2017-01-20 | 500.47 |
| 2017-01-19 | 499.61 |
| 2017-01-18 | 500.47 |
| 2017-01-17 | 503.08 |
| 2017-01-16 | 503.08 |
| 2017-01-13 | 505.68 |
| 2017-01-12 | 503.94 |
| 2017-01-11 | 519.56 |
| 2017-01-10 | 521.30 |
| 2017-01-09 | 524.77 |
| 2017-01-06 | 522.17 |
| 2017-01-05 | 525.64 |
| 2017-01-04 | 529.11 |
| 2017-01-03 | 517.83 |
| 2016-12-30 | 523.90 |
| 2016-12-29 | 508.28 |
| 2016-12-28 | 509.15 |
| 2016-12-23 | 504.81 |
| 2016-12-22 | 503.08 |
| 2016-12-21 | 510.02 |
| 2016-12-20 | 491.80 |
| 2016-12-19 | 487.46 |
| 2016-12-16 | 497.87 |
| 2016-12-15 | 505.68 |
| 2016-12-14 | 518.70 |
| 2016-12-13 | 516.09 |
| 2016-12-12 | 518.70 |
| 2016-12-09 | 528.24 |
| 2016-12-08 | 542.99 |
| 2016-12-07 | 542.99 |
| 2016-12-06 | 523.90 |
| 2016-12-05 | 523.90 |
| 2016-12-02 | 522.17 |
| 2016-12-01 | 534.32 |
| 2016-11-30 | 541.26 |
| 2016-11-29 | 551.67 |
| 2016-11-28 | 564.69 |
| 2016-11-25 | 523.04 |
| 2016-11-24 | 523.90 |
| 2016-11-23 | 523.04 |
| 2016-11-22 | 525.64 |
| 2016-11-21 | 516.09 |
| 2016-11-18 | 516.96 |
| 2016-11-17 | 517.83 |
| 2016-11-16 | 521.30 |
| 2016-11-15 | 523.04 |
| 2016-11-14 | 516.09 |
| 2016-11-11 | 523.04 |
| 2016-11-10 | 539.52 |
| 2016-11-09 | 521.30 |
| 2016-11-08 | 539.52 |
| 2016-11-07 | 523.04 |
| 2016-11-04 | 516.96 |
| 2016-11-03 | 520.43 |
| 2016-11-02 | 513.49 |
| 2016-11-01 | 525.64 |
| 2016-10-31 | 514.36 |
| 2016-10-28 | 529.11 |
| 2016-10-27 | 541.26 |
| 2016-10-26 | 542.13 |
| 2016-10-25 | 556.88 |
| 2016-10-24 | 572.50 |
| 2016-10-20 | 563.82 |
| 2016-10-19 | 562.95 |
| 2016-10-18 | 577.70 |
| 2016-10-17 | 579.44 |
| 2016-10-14 | 569.89 |
| 2016-10-13 | 568.16 |
| 2016-10-12 | 572.50 |
| 2016-10-11 | 577.70 |
| 2016-10-07 | 584.64 |
| 2016-10-06 | 575.97 |
| 2016-10-05 | 573.36 |
| 2016-10-04 | 571.63 |
| 2016-10-03 | 566.42 |
| 2016-09-30 | 550.80 |
| 2016-09-29 | 554.27 |
| 2016-09-28 | 537.79 |
| 2016-09-27 | 542.13 |
| 2016-09-26 | 529.11 |
| 2016-09-23 | 551.67 |
| 2016-09-22 | 561.22 |
| 2016-09-21 | 543.86 |
| 2016-09-20 | 511.75 |
| 2016-09-19 | 505.68 |
| 2016-09-15 | 513.49 |
| 2016-09-14 | 506.55 |
| 2016-09-13 | 513.49 |
| 2016-09-12 | 510.02 |
| 2016-09-09 | 528.24 |
| 2016-09-08 | 538.65 |
| 2016-09-07 | 537.79 |
| 2016-09-06 | 546.46 |
| 2016-09-05 | 535.18 |
| 2016-09-02 | 533.45 |
| 2016-09-01 | 524.77 |
| 2016-08-31 | 496.14 |
| 2016-08-30 | 510.89 |
| 2016-08-29 | 472.71 |
| 2016-08-26 | 451.01 |
| 2016-08-25 | 459.69 |
| 2016-08-24 | 450.15 |
| 2016-08-23 | 449.28 |
| 2016-08-22 | 458.82 |
| 2016-08-19 | 448.41 |
| 2016-08-18 | 445.81 |
| 2016-08-17 | 433.66 |
| 2016-08-16 | 446.67 |
| 2016-08-15 | 444.07 |
| 2016-08-12 | 444.94 |
| 2016-08-11 | 429.32 |
| 2016-08-10 | 433.66 |
| 2016-08-09 | 434.53 |
| 2016-08-08 | 436.26 |
| 2016-08-05 | 426.72 |
| 2016-08-04 | 434.53 |
| 2016-08-03 | 424.98 |
| 2016-08-01 | 438.00 |
| 2016-07-29 | 431.06 |
| 2016-07-28 | 434.53 |
| 2016-07-27 | 445.81 |
| 2016-07-26 | 452.75 |
| 2016-07-25 | 451.01 |
| 2016-07-22 | 449.28 |
| 2016-07-21 | 451.01 |
| 2016-07-20 | 451.88 |
| 2016-07-19 | 464.03 |
| 2016-07-18 | 464.03 |
| 2016-07-15 | 461.43 |
| 2016-07-14 | 461.43 |
| 2016-07-13 | 461.43 |
| 2016-07-12 | 460.56 |
| 2016-07-11 | 459.69 |
| 2016-07-08 | 446.67 |
| 2016-07-07 | 449.28 |
| 2016-07-06 | 444.94 |
| 2016-07-05 | 452.75 |
| 2016-07-04 | 462.29 |
| 2016-06-30 | 456.22 |
| 2016-06-29 | 461.43 |
| 2016-06-28 | 464.90 |
| 2016-06-27 | 454.48 |
| 2016-06-24 | 452.75 |
| 2016-06-23 | 457.95 |
| 2016-06-22 | 438.86 |
| 2016-06-21 | 432.79 |
| 2016-06-20 | 418.16 |
| 2016-06-17 | 430.14 |
| 2016-06-16 | 423.30 |
| 2016-06-15 | 430.99 |
| 2016-06-14 | 435.27 |
| 2016-06-13 | 438.69 |
| 2016-06-10 | 441.25 |
| 2016-06-08 | 453.22 |
| 2016-06-07 | 461.77 |
| 2016-06-06 | 446.38 |
| 2016-06-03 | 448.95 |
| 2016-06-02 | 436.12 |
| 2016-06-01 | 443.82 |
| 2016-05-31 | 440.40 |
| 2016-05-30 | 430.14 |
| 2016-05-27 | 420.73 |
| 2016-05-26 | 421.58 |
| 2016-05-25 | 409.61 |
| 2016-05-24 | 404.48 |
| 2016-05-23 | 404.48 |
| 2016-05-20 | 407.90 |
| 2016-05-19 | 411.32 |
| 2016-05-18 | 410.47 |
| 2016-05-17 | 413.89 |
| 2016-05-16 | 412.18 |
| 2016-05-13 | 412.18 |
| 2016-05-12 | 423.30 |
| 2016-05-11 | 423.30 |
| 2016-05-10 | 420.73 |
| 2016-05-09 | 415.60 |
| 2016-05-06 | 413.89 |
| 2016-05-05 | 421.58 |
| 2016-05-04 | 426.72 |
| 2016-05-03 | 429.28 |
| 2016-04-29 | 420.73 |
| 2016-04-28 | 420.73 |
| 2016-04-27 | 419.02 |
| 2016-04-26 | 417.31 |
| 2016-04-25 | 419.02 |
| 2016-04-22 | 419.02 |
| 2016-04-21 | 418.16 |
| 2016-04-20 | 418.16 |
| 2016-04-19 | 431.85 |
| 2016-04-18 | 433.56 |
| 2016-04-15 | 442.96 |
| 2016-04-14 | 442.11 |
| 2016-04-13 | 443.82 |
| 2016-04-12 | 436.12 |
| 2016-04-11 | 446.38 |
| 2016-04-08 | 442.96 |
| 2016-04-07 | 438.69 |
| 2016-04-06 | 436.98 |
| 2016-04-05 | 425.86 |
| 2016-04-01 | 425.86 |
| 2016-03-31 | 432.70 |
| 2016-03-30 | 426.72 |
| 2016-03-29 | 413.03 |
| 2016-03-24 | 403.63 |
| 2016-03-23 | 410.47 |
| 2016-03-22 | 405.34 |
| 2016-03-21 | 404.48 |
| 2016-03-18 | 408.76 |
| 2016-03-17 | 405.34 |
| 2016-03-16 | 405.34 |
| 2016-03-15 | 401.06 |
| 2016-03-14 | 407.90 |
| 2016-03-11 | 403.63 |
| 2016-03-10 | 403.63 |
| 2016-03-09 | 401.92 |
| 2016-03-08 | 399.35 |
| 2016-03-07 | 400.21 |
| 2016-03-04 | 400.21 |
| 2016-03-03 | 401.06 |
| 2016-03-02 | 401.92 |
| 2016-03-01 | 406.19 |
| 2016-02-29 | 411.32 |
| 2016-02-26 | 413.03 |
| 2016-02-25 | 404.48 |
| 2016-02-24 | 412.18 |
| 2016-02-23 | 407.90 |
| 2016-02-22 | 413.03 |
| 2016-02-19 | 407.05 |
| 2016-02-18 | 405.34 |
| 2016-02-17 | 397.64 |
| 2016-02-16 | 395.93 |
| 2016-02-15 | 396.79 |
| 2016-02-12 | 396.79 |
| 2016-02-11 | 399.35 |
| 2016-02-05 | 400.21 |
| 2016-02-04 | 400.21 |
| 2016-02-03 | 400.21 |
| 2016-02-02 | 408.76 |
| 2016-02-01 | 410.47 |
| 2016-01-29 | 408.76 |
| 2016-01-28 | 404.48 |
| 2016-01-27 | 401.92 |
| 2016-01-26 | 400.21 |
| 2016-01-25 | 401.06 |
| 2016-01-22 | 400.21 |
| 2016-01-21 | 394.22 |
| 2016-01-20 | 385.67 |
| 2016-01-19 | 402.77 |
| 2016-01-18 | 392.51 |
| 2016-01-15 | 405.34 |
| 2016-01-14 | 408.76 |
| 2016-01-13 | 407.05 |
| 2016-01-12 | 398.50 |
| 2016-01-11 | 393.37 |
| 2016-01-08 | 408.76 |
| 2016-01-07 | 415.60 |
| 2016-01-06 | 444.67 |
| 2016-01-05 | 436.12 |
| 2016-01-04 | 424.15 |
| 2015-12-31 | 443.82 |
| 2015-12-30 | 443.82 |
| 2015-12-29 | 450.66 |
| 2015-12-28 | 450.66 |
| 2015-12-24 | 450.66 |
| 2015-12-23 | 469.47 |
| 2015-12-22 | 444.67 |
| 2015-12-21 | 441.25 |
| 2015-12-18 | 422.44 |
| 2015-12-17 | 424.15 |
| 2015-12-16 | 421.58 |
| 2015-12-15 | 411.32 |
| 2015-12-14 | 428.43 |
| 2015-12-11 | 425.86 |
| 2015-12-10 | 460.06 |
| 2015-12-09 | 454.08 |
| 2015-12-08 | 458.35 |
| 2015-12-07 | 472.89 |
| 2015-12-04 | 467.76 |
| 2015-12-03 | 476.31 |
| 2015-12-02 | 433.56 |
| 2015-12-01 | 419.87 |
| 2015-11-30 | 409.61 |
| 2015-11-27 | 416.45 |
| 2015-11-26 | 419.02 |
| 2015-11-25 | 413.03 |
| 2015-11-24 | 423.30 |
| 2015-11-23 | 415.60 |
| 2015-11-20 | 415.60 |
| 2015-11-19 | 412.18 |
| 2015-11-18 | 411.32 |
| 2015-11-17 | 413.03 |
| 2015-11-16 | 409.61 |
| 2015-11-13 | 417.31 |
| 2015-11-12 | 429.28 |
| 2015-11-11 | 430.99 |
| 2015-11-10 | 421.58 |
| 2015-11-09 | 430.14 |
| 2015-11-06 | 435.27 |
| 2015-11-05 | 429.28 |
| 2015-11-04 | 430.14 |
| 2015-11-03 | 422.44 |
| 2015-11-02 | 427.57 |
| 2015-10-30 | 419.02 |
| 2015-10-29 | 411.32 |
| 2015-10-28 | 411.32 |
| 2015-10-27 | 419.02 |
| 2015-10-26 | 417.31 |
| 2015-10-23 | 415.60 |
| 2015-10-22 | 423.30 |
| 2015-10-20 | 413.03 |
| 2015-10-19 | 407.05 |
| 2015-10-16 | 398.50 |
| 2015-10-15 | 400.21 |
| 2015-10-14 | 395.08 |
| 2015-10-13 | 399.35 |
| 2015-10-12 | 406.19 |
| 2015-10-09 | 398.50 |
| 2015-10-08 | 389.09 |
| 2015-10-07 | 385.67 |
| 2015-10-06 | 377.12 |
| 2015-10-05 | 379.69 |
| 2015-10-02 | 356.60 |
| 2015-09-30 | 351.47 |
| 2015-09-29 | 358.31 |
| 2015-09-25 | 371.99 |
| 2015-09-24 | 381.40 |
| 2015-09-23 | 385.67 |
| 2015-09-22 | 388.24 |
| 2015-09-21 | 391.66 |
| 2015-09-18 | 385.67 |
| 2015-09-17 | 380.54 |
| 2015-09-16 | 375.41 |
| 2015-09-15 | 363.44 |
| 2015-09-14 | 371.99 |
| 2015-09-11 | 377.98 |
| 2015-09-10 | 368.57 |
| 2015-09-09 | 368.57 |
| 2015-09-08 | 354.04 |
| 2015-09-07 | 348.91 |
| 2015-09-04 | 349.76 |
| 2015-09-02 | 340.35 |
| 2015-09-01 | 334.37 |
| 2015-08-31 | 328.38 |
| 2015-08-28 | 344.63 |
| 2015-08-27 | 333.51 |
| 2015-08-26 | 316.41 |
| 2015-08-25 | 317.70 |
| 2015-08-24 | 337.79 |
| 2015-08-21 | 373.70 |
| 2015-08-20 | 389.95 |
| 2015-08-19 | 401.92 |
| 2015-08-18 | 404.48 |
| 2015-08-17 | 403.63 |
| 2015-08-14 | 408.76 |
| 2015-08-13 | 406.19 |
| 2015-08-12 | 408.76 |
| 2015-08-11 | 415.60 |
| 2015-08-10 | 418.16 |
| 2015-08-07 | 419.02 |
| 2015-08-06 | 409.61 |
| 2015-08-05 | 409.61 |
| 2015-08-04 | 421.58 |
| 2015-08-03 | 422.44 |
| 2015-07-31 | 413.03 |
| 2015-07-30 | 419.87 |
| 2015-07-29 | 425.01 |
| 2015-07-28 | 420.73 |
| 2015-07-27 | 422.44 |
| 2015-07-24 | 435.27 |
| 2015-07-23 | 436.98 |
| 2015-07-22 | 429.28 |
| 2015-07-21 | 446.38 |
| 2015-07-20 | 425.86 |
| 2015-07-17 | 429.28 |
| 2015-07-16 | 410.47 |
| 2015-07-15 | 402.77 |
| 2015-07-14 | 413.89 |
| 2015-07-13 | 430.99 |
| 2015-07-10 | 413.03 |
| 2015-07-09 | 391.66 |
| 2015-07-08 | 332.66 |
| 2015-07-07 | 354.04 |
| 2015-07-06 | 371.14 |
| 2015-07-03 | 433.56 |
| 2015-07-02 | 454.93 |
| 2015-06-30 | 460.92 |
| 2015-06-29 | 449.80 |
| 2015-06-26 | 485.71 |
| 2015-06-25 | 498.54 |
| 2015-06-24 | 494.26 |
| 2015-06-23 | 497.69 |
| 2015-06-22 | 495.12 |
| 2015-06-19 | 492.55 |
| 2015-06-18 | 500.25 |
| 2015-06-17 | 489.99 |
| 2015-06-16 | 472.03 |
| 2015-06-15 | 484.86 |
| 2015-06-12 | 488.28 |
| 2015-06-11 | 461.03 |
| 2015-06-10 | 453.44 |
| 2015-06-09 | 454.28 |
| 2015-06-08 | 457.65 |
| 2015-06-05 | 477.90 |
| 2015-06-04 | 486.34 |
| 2015-06-03 | 487.18 |
| 2015-06-02 | 507.43 |
| 2015-06-01 | 510.80 |
| 2015-05-29 | 492.24 |
| 2015-05-28 | 485.49 |
| 2015-05-27 | 494.77 |
| 2015-05-26 | 488.03 |
| 2015-05-22 | 473.68 |
| 2015-05-21 | 466.93 |
| 2015-05-20 | 447.53 |
| 2015-05-19 | 439.09 |
| 2015-05-18 | 434.88 |
| 2015-05-15 | 438.25 |
| 2015-05-14 | 445.84 |
| 2015-05-13 | 443.31 |
| 2015-05-12 | 456.81 |
| 2015-05-11 | 448.37 |
| 2015-05-08 | 434.88 |
| 2015-05-07 | 412.94 |
| 2015-05-06 | 428.97 |
| 2015-05-05 | 448.37 |
| 2015-05-04 | 449.22 |
| 2015-04-30 | 472.00 |
| 2015-04-29 | 472.84 |
| 2015-04-28 | 489.71 |
| 2015-04-27 | 482.12 |
| 2015-04-24 | 484.65 |
| 2015-04-23 | 484.65 |
| 2015-04-22 | 480.43 |
| 2015-04-21 | 491.40 |
| 2015-04-20 | 503.21 |
| 2015-04-17 | 513.34 |
| 2015-04-16 | 498.15 |
| 2015-04-15 | 482.12 |
| 2015-04-14 | 490.56 |
| 2015-04-13 | 482.96 |
| 2015-04-10 | 435.72 |
| 2015-04-09 | 442.47 |
| 2015-04-08 | 453.44 |
| 2015-04-02 | 391.85 |
| 2015-04-01 | 380.88 |
| 2015-03-31 | 380.88 |
| 2015-03-30 | 365.70 |
| 2015-03-27 | 355.57 |
| 2015-03-26 | 353.89 |
| 2015-03-25 | 352.20 |
| 2015-03-24 | 334.48 |
| 2015-03-23 | 326.04 |
| 2015-03-20 | 310.02 |
| 2015-03-19 | 307.06 |
| 2015-03-18 | 312.12 |
| 2015-03-17 | 316.76 |
| 2015-03-16 | 311.70 |
| 2015-03-13 | 324.36 |
| 2015-03-12 | 319.30 |
| 2015-03-11 | 320.98 |
| 2015-03-10 | 321.83 |
| 2015-03-09 | 320.56 |
| 2015-03-06 | 309.17 |
| 2015-03-05 | 308.75 |
| 2015-03-04 | 309.59 |
| 2015-03-03 | 310.44 |
| 2015-03-02 | 308.33 |
| 2015-02-27 | 303.27 |
| 2015-02-26 | 304.11 |
| 2015-02-25 | 302.84 |
| 2015-02-24 | 302.00 |
| 2015-02-23 | 304.95 |
| 2015-02-18 | 303.69 |
| 2015-02-17 | 304.53 |
| 2015-02-16 | 305.80 |
| 2015-02-13 | 304.95 |
| 2015-02-12 | 304.95 |
| 2015-02-11 | 308.75 |
| 2015-02-10 | 317.19 |
| 2015-02-09 | 323.51 |
| 2015-02-06 | 319.72 |
| 2015-02-05 | 315.92 |
| 2015-02-04 | 313.39 |
| 2015-02-03 | 308.75 |
| 2015-02-02 | 309.59 |
| 2015-01-30 | 309.17 |
| 2015-01-29 | 317.61 |
| 2015-01-28 | 321.83 |
| 2015-01-27 | 319.72 |
| 2015-01-26 | 321.40 |
| 2015-01-23 | 327.73 |
| 2015-01-22 | 322.67 |
| 2015-01-21 | 328.58 |
| 2015-01-20 | 315.50 |
| 2015-01-19 | 316.76 |
| 2015-01-16 | 326.04 |
| 2015-01-15 | 325.20 |
| 2015-01-14 | 331.11 |
| 2015-01-13 | 342.07 |
| 2015-01-12 | 334.48 |
| 2015-01-09 | 331.95 |
| 2015-01-08 | 321.83 |
| 2015-01-07 | 317.61 |
| 2015-01-06 | 312.97 |
| 2015-01-05 | 304.95 |
| 2015-01-02 | 306.64 |
| 2014-12-31 | 322.67 |
| 2014-12-30 | 296.52 |
| 2014-12-29 | 291.03 |
| 2014-12-24 | 290.61 |
| 2014-12-23 | 294.41 |
| 2014-12-22 | 291.45 |
| 2014-12-19 | 288.08 |
| 2014-12-18 | 285.97 |
| 2014-12-17 | 288.92 |
| 2014-12-16 | 307.48 |
| 2014-12-15 | 312.97 |
| 2014-12-12 | 317.61 |
| 2014-12-11 | 313.81 |
| 2014-12-10 | 314.23 |
| 2014-12-09 | 304.95 |
| 2014-12-08 | 307.06 |
| 2014-12-05 | 315.92 |
| 2014-12-04 | 325.20 |
| 2014-12-03 | 335.32 |
| 2014-12-02 | 340.39 |
| 2014-12-01 | 342.92 |
| 2014-11-28 | 350.51 |
| 2014-11-27 | 356.42 |
| 2014-11-26 | 358.95 |
| 2014-11-25 | 360.63 |
| 2014-11-24 | 355.57 |
| 2014-11-21 | 364.01 |
| 2014-11-20 | 349.67 |
| 2014-11-19 | 354.73 |
| 2014-11-18 | 369.07 |
| 2014-11-17 | 365.70 |
| 2014-11-14 | 352.20 |
| 2014-11-13 | 345.45 |
| 2014-11-12 | 342.07 |
| 2014-11-11 | 332.79 |
| 2014-11-10 | 333.64 |
| 2014-11-07 | 337.01 |
| 2014-11-06 | 331.11 |
| 2014-11-05 | 334.48 |
| 2014-11-04 | 335.32 |
| 2014-11-03 | 341.23 |
| 2014-10-31 | 339.54 |
| 2014-10-30 | 337.01 |
| 2014-10-29 | 336.17 |
| 2014-10-28 | 336.17 |
| 2014-10-27 | 338.70 |
| 2014-10-24 | 334.48 |
| 2014-10-23 | 337.86 |
| 2014-10-22 | 344.60 |
| 2014-10-21 | 342.07 |
| 2014-10-20 | 353.04 |
| 2014-10-17 | 332.79 |
| 2014-10-16 | 345.45 |
| 2014-10-15 | 347.98 |
| 2014-10-14 | 336.17 |
| 2014-10-13 | 338.70 |
| 2014-10-10 | 348.82 |
| 2014-10-09 | 352.20 |
| 2014-10-08 | 351.35 |
| 2014-10-07 | 350.51 |
| 2014-10-06 | 346.29 |
| 2014-10-03 | 342.07 |
| 2014-09-30 | 352.20 |
| 2014-09-29 | 363.17 |
| 2014-09-26 | 373.29 |
| 2014-09-25 | 374.98 |
| 2014-09-24 | 364.01 |
| 2014-09-23 | 364.01 |
| 2014-09-22 | 365.70 |
| 2014-09-19 | 356.42 |
| 2014-09-18 | 337.86 |
| 2014-09-17 | 351.35 |
| 2014-09-16 | 353.89 |
| 2014-09-15 | 355.57 |
| 2014-09-12 | 351.35 |
| 2014-09-11 | 359.79 |
| 2014-09-10 | 372.45 |
| 2014-09-08 | 374.13 |
| 2014-09-05 | 375.82 |
| 2014-09-04 | 379.19 |
| 2014-09-03 | 371.60 |
| 2014-09-02 | 367.38 |
| 2014-09-01 | 367.38 |
| 2014-08-29 | 358.95 |
| 2014-08-28 | 364.01 |
| 2014-08-27 | 369.91 |
| 2014-08-26 | 380.04 |
| 2014-08-25 | 391.01 |
| 2014-08-22 | 384.26 |
| 2014-08-21 | 380.04 |
| 2014-08-20 | 382.57 |
| 2014-08-19 | 374.13 |
| 2014-08-18 | 372.45 |
| 2014-08-15 | 375.82 |
| 2014-08-14 | 374.98 |
| 2014-08-13 | 375.82 |
| 2014-08-12 | 372.45 |
| 2014-08-11 | 367.38 |
| 2014-08-08 | 364.85 |
| 2014-08-07 | 361.48 |
| 2014-08-06 | 363.17 |
| 2014-08-05 | 367.38 |
| 2014-08-04 | 368.23 |
| 2014-08-01 | 369.07 |
| 2014-07-31 | 365.70 |
| 2014-07-30 | 363.17 |
| 2014-07-29 | 353.89 |
| 2014-07-28 | 361.48 |
| 2014-07-25 | 369.07 |
| 2014-07-24 | 369.07 |
| 2014-07-23 | 378.35 |
| 2014-07-22 | 387.63 |
| 2014-07-21 | 388.47 |
| 2014-07-18 | 380.04 |
| 2014-07-17 | 381.73 |
| 2014-07-16 | 379.19 |
| 2014-07-15 | 380.88 |
| 2014-07-14 | 370.76 |
| 2014-07-11 | 371.60 |
| 2014-07-10 | 373.29 |
| 2014-07-09 | 373.29 |
| 2014-07-08 | 373.29 |
| 2014-07-07 | 380.88 |
| 2014-07-04 | 389.32 |
| 2014-07-03 | 394.38 |
| 2014-07-02 | 380.04 |
| 2014-06-30 | 377.51 |
| 2014-06-27 | 378.35 |
| 2014-06-26 | 377.51 |
| 2014-06-25 | 374.13 |
| 2014-06-24 | 380.04 |
| 2014-06-23 | 377.51 |
| 2014-06-20 | 379.19 |
| 2014-06-19 | 359.79 |
| 2014-06-18 | 366.54 |
| 2014-06-17 | 366.54 |
| 2014-06-16 | 380.57 |
| 2014-06-13 | 376.41 |
| 2014-06-12 | 367.05 |
| 2014-06-11 | 357.68 |
| 2014-06-10 | 352.48 |
| 2014-06-09 | 352.48 |
| 2014-06-06 | 346.24 |
| 2014-06-05 | 347.28 |
| 2014-06-04 | 346.24 |
| 2014-06-03 | 350.40 |
| 2014-05-30 | 357.68 |
| 2014-05-29 | 345.20 |
| 2014-05-28 | 347.28 |
| 2014-05-27 | 355.60 |
| 2014-05-26 | 358.72 |
| 2014-05-23 | 361.85 |
| 2014-05-22 | 368.09 |
| 2014-05-21 | 357.68 |
| 2014-05-20 | 355.60 |
| 2014-05-19 | 353.52 |
| 2014-05-16 | 352.48 |
| 2014-05-15 | 353.52 |
| 2014-05-14 | 351.44 |
| 2014-05-13 | 346.24 |
| 2014-05-12 | 345.20 |
| 2014-05-09 | 355.60 |
| 2014-05-08 | 355.60 |
| 2014-05-07 | 354.56 |
| 2014-05-05 | 360.80 |
| 2014-05-02 | 370.17 |
| 2014-04-30 | 364.97 |
| 2014-04-29 | 364.97 |
| 2014-04-28 | 375.37 |
| 2014-04-25 | 374.33 |
| 2014-04-24 | 380.57 |
| 2014-04-23 | 383.69 |
| 2014-04-22 | 376.41 |
| 2014-04-17 | 382.65 |
| 2014-04-16 | 383.69 |
| 2014-04-15 | 381.61 |
| 2014-04-14 | 384.73 |
| 2014-04-11 | 397.21 |
| 2014-04-10 | 397.21 |
| 2014-04-09 | 405.53 |
| 2014-04-08 | 402.41 |
| 2014-04-07 | 399.29 |
| 2014-04-04 | 407.61 |
| 2014-04-03 | 418.02 |
| 2014-04-02 | 419.06 |
| 2014-04-01 | 420.10 |
| 2014-03-31 | 418.02 |
| 2014-03-28 | 395.13 |
| 2014-03-27 | 402.41 |
| 2014-03-26 | 414.89 |
| 2014-03-25 | 399.29 |
| 2014-03-24 | 399.29 |
| 2014-03-21 | 403.45 |
| 2014-03-20 | 431.54 |
| 2014-03-19 | 435.70 |
| 2014-03-18 | 437.78 |
| 2014-03-17 | 437.78 |
| 2014-03-14 | 445.06 |
| 2014-03-13 | 448.18 |
| 2014-03-12 | 447.14 |
| 2014-03-11 | 449.22 |
| 2014-03-10 | 426.34 |
| 2014-03-07 | 437.78 |
| 2014-03-06 | 450.26 |
| 2014-03-05 | 459.62 |
| 2014-03-04 | 465.86 |
| 2014-03-03 | 461.70 |
| 2014-02-28 | 464.82 |
| 2014-02-27 | 473.15 |
| 2014-02-26 | 461.70 |
| 2014-02-25 | 470.03 |
| 2014-02-24 | 472.11 |
| 2014-02-21 | 473.15 |
| 2014-02-20 | 473.15 |
| 2014-02-19 | 473.15 |
| 2014-02-18 | 476.27 |
| 2014-02-17 | 471.07 |
| 2014-02-14 | 485.63 |
| 2014-02-13 | 489.79 |
| 2014-02-12 | 484.59 |
| 2014-02-11 | 494.99 |
| 2014-02-10 | 451.30 |
| 2014-02-07 | 449.22 |
| 2014-02-06 | 445.06 |
| 2014-02-05 | 446.10 |
| 2014-02-04 | 446.10 |
| 2014-01-30 | 454.42 |
| 2014-01-29 | 448.18 |
| 2014-01-28 | 440.90 |
| 2014-01-27 | 434.66 |
| 2014-01-24 | 455.46 |
| 2014-01-23 | 461.70 |
| 2014-01-22 | 451.30 |
| 2014-01-21 | 458.58 |
| 2014-01-20 | 461.70 |
| 2014-01-17 | 472.11 |
| 2014-01-16 | 471.07 |
| 2014-01-15 | 459.62 |
| 2014-01-14 | 431.54 |
| 2014-01-13 | 440.90 |
| 2014-01-10 | 437.78 |
| 2014-01-09 | 445.06 |
| 2014-01-08 | 455.46 |
| 2014-01-07 | 449.22 |
| 2014-01-06 | 445.06 |
| 2014-01-03 | 445.06 |
| 2014-01-02 | 422.18 |
| 2013-12-31 | 414.89 |
| 2013-12-30 | 419.06 |
| 2013-12-27 | 413.85 |
| 2013-12-24 | 390.97 |
| 2013-12-23 | 396.17 |
| 2013-12-20 | 397.21 |
| 2013-12-19 | 402.41 |
| 2013-12-18 | 389.93 |
| 2013-12-17 | 381.61 |
| 2013-12-16 | 380.57 |
| 2013-12-13 | 387.85 |
| 2013-12-12 | 383.69 |
| 2013-12-11 | 383.69 |
| 2013-12-10 | 396.17 |
| 2013-12-09 | 388.89 |
| 2013-12-06 | 397.21 |
| 2013-12-05 | 399.29 |
| 2013-12-04 | 403.45 |
| 2013-12-03 | 385.77 |
| 2013-12-02 | 388.89 |
| 2013-11-29 | 393.05 |
| 2013-11-28 | 390.97 |
| 2013-11-27 | 379.53 |
| 2013-11-26 | 367.05 |
| 2013-11-25 | 368.09 |
| 2013-11-22 | 363.93 |
| 2013-11-21 | 361.85 |
| 2013-11-20 | 370.17 |
| 2013-11-19 | 368.09 |
| 2013-11-18 | 384.73 |
| 2013-11-15 | 346.24 |
| 2013-11-14 | 358.72 |
| 2013-11-13 | 366.01 |
| 2013-11-12 | 368.09 |
| 2013-11-11 | 369.13 |
| 2013-11-08 | 378.49 |
| 2013-11-07 | 372.25 |
| 2013-11-06 | 372.25 |
| 2013-11-05 | 376.41 |
| 2013-11-04 | 380.57 |
| 2013-11-01 | 386.81 |
| 2013-10-31 | 388.89 |
| 2013-10-30 | 387.85 |
| 2013-10-29 | 414.89 |
| 2013-10-28 | 431.54 |
| 2013-10-25 | 431.54 |
| 2013-10-24 | 431.54 |
| 2013-10-23 | 432.58 |
| 2013-10-22 | 442.98 |
| 2013-10-21 | 444.02 |
| 2013-10-18 | 445.06 |
| 2013-10-17 | 437.78 |
| 2013-10-16 | 444.02 |
| 2013-10-15 | 441.94 |
| 2013-10-11 | 445.06 |
| 2013-10-10 | 436.74 |
| 2013-10-09 | 439.86 |
| 2013-10-08 | 438.82 |
| 2013-10-07 | 435.70 |
| 2013-10-04 | 437.78 |
| 2013-10-03 | 432.58 |
| 2013-10-02 | 424.26 |
| 2013-09-30 | 420.10 |
| 2013-09-27 | 442.98 |
| 2013-09-26 | 435.70 |
| 2013-09-25 | 432.58 |
| 2013-09-24 | 416.98 |
| 2013-09-23 | 412.81 |
| 2013-09-19 | 404.49 |
| 2013-09-18 | 406.57 |
| 2013-09-17 | 406.57 |
| 2013-09-16 | 390.97 |
| 2013-09-13 | 397.21 |
| 2013-09-12 | 392.01 |
| 2013-09-11 | 393.05 |
| 2013-09-10 | 395.13 |
| 2013-09-09 | 399.29 |
| 2013-09-06 | 400.33 |
| 2013-09-05 | 407.61 |
| 2013-09-04 | 407.61 |
| 2013-09-03 | 400.33 |
| 2013-09-02 | 405.53 |
| 2013-08-30 | 435.70 |
| 2013-08-29 | 430.50 |
| 2013-08-28 | 427.38 |
| 2013-08-27 | 436.74 |
| 2013-08-26 | 445.06 |
| 2013-08-23 | 426.34 |
| 2013-08-22 | 438.82 |
| 2013-08-21 | 432.58 |
| 2013-08-20 | 442.98 |
| 2013-08-19 | 447.14 |
| 2013-08-16 | 440.90 |
| 2013-08-15 | 448.18 |
| 2013-08-13 | 449.22 |
| 2013-08-12 | 458.58 |
| 2013-08-09 | 457.54 |
| 2013-08-08 | 458.58 |
| 2013-08-07 | 482.51 |
| 2013-08-06 | 479.39 |
| 2013-08-05 | 486.67 |
| 2013-08-02 | 479.39 |
| 2013-08-01 | 457.54 |
| 2013-07-31 | 461.70 |
| 2013-07-30 | 462.74 |
| 2013-07-29 | 461.70 |
| 2013-07-26 | 471.07 |
| 2013-07-25 | 464.82 |
| 2013-07-24 | 472.11 |
| 2013-07-23 | 460.66 |
| 2013-07-22 | 438.82 |
| 2013-07-19 | 450.26 |
| 2013-07-18 | 463.78 |
| 2013-07-17 | 462.74 |
| 2013-07-16 | 441.94 |
| 2013-07-15 | 440.90 |
| 2013-07-12 | 444.02 |
| 2013-07-11 | 434.66 |
| 2013-07-10 | 436.74 |
| 2013-07-09 | 415.94 |
| 2013-07-08 | 416.98 |
| 2013-07-05 | 425.30 |
| 2013-07-04 | 435.70 |
| 2013-07-03 | 405.53 |
| 2013-07-02 | 396.17 |
| 2013-06-28 | 393.05 |
| 2013-06-27 | 393.05 |
| 2013-06-26 | 389.93 |
| 2013-06-25 | 375.37 |
| 2013-06-24 | 396.17 |
| 2013-06-21 | 402.41 |
| 2013-06-20 | 418.02 |
| 2013-06-19 | 414.89 |
| 2013-06-18 | 397.39 |
| 2013-06-17 | 394.30 |
| 2013-06-14 | 412.84 |
| 2013-06-13 | 392.24 |
| 2013-06-11 | 390.18 |
| 2013-06-10 | 397.39 |
| 2013-06-07 | 402.54 |
| 2013-06-06 | 407.69 |
| 2013-06-05 | 410.78 |
| 2013-06-04 | 393.27 |
| 2013-06-03 | 397.39 |
| 2013-05-31 | 404.60 |
| 2013-05-30 | 403.57 |
| 2013-05-29 | 409.75 |
| 2013-05-28 | 417.98 |
| 2013-05-27 | 413.87 |
| 2013-05-24 | 386.06 |
| 2013-05-23 | 385.03 |
| 2013-05-22 | 409.75 |
| 2013-05-21 | 421.07 |
| 2013-05-20 | 424.16 |
| 2013-05-16 | 439.61 |
| 2013-05-15 | 442.70 |
| 2013-05-14 | 442.70 |
| 2013-05-13 | 449.91 |
| 2013-05-10 | 455.06 |
| 2013-05-09 | 435.49 |
| 2013-05-08 | 417.98 |
| 2013-05-07 | 424.16 |
| 2013-05-06 | 432.40 |
| 2013-05-03 | 413.87 |
| 2013-05-02 | 421.07 |
| 2013-04-30 | 431.37 |
| 2013-04-29 | 394.30 |
| 2013-04-26 | 414.89 |
| 2013-04-25 | 440.64 |
| 2013-04-24 | 441.67 |
| 2013-04-23 | 456.09 |
| 2013-04-22 | 463.30 |
| 2013-04-19 | 473.59 |
| 2013-04-18 | 456.09 |
| 2013-04-17 | 476.68 |
| 2013-04-16 | 458.15 |
| 2013-04-15 | 467.41 |
| 2013-04-12 | 453.00 |
| 2013-04-11 | 454.03 |
| 2013-04-10 | 439.61 |
| 2013-04-09 | 446.82 |
| 2013-04-08 | 443.73 |
| 2013-04-05 | 439.61 |
| 2013-04-03 | 423.13 |
| 2013-04-02 | 428.28 |
| 2013-03-28 | 444.76 |
| 2013-03-27 | 447.85 |
| 2013-03-26 | 437.55 |
| 2013-03-25 | 417.98 |
| 2013-03-22 | 422.10 |
| 2013-03-21 | 413.87 |
| 2013-03-20 | 390.18 |
| 2013-03-19 | 392.24 |
| 2013-03-18 | 395.33 |
| 2013-03-15 | 399.45 |
| 2013-03-14 | 386.06 |
| 2013-03-13 | 376.79 |
| 2013-03-12 | 367.52 |
| 2013-03-11 | 373.70 |
| 2013-03-08 | 382.97 |
| 2013-03-07 | 390.18 |
| 2013-03-06 | 374.73 |
| 2013-03-05 | 367.52 |
| 2013-03-04 | 341.78 |
| 2013-03-01 | 333.54 |
| 2013-02-28 | 348.99 |
| 2013-02-27 | 334.57 |
| 2013-02-26 | 336.63 |
| 2013-02-25 | 353.11 |
| 2013-02-22 | 348.99 |
| 2013-02-21 | 354.14 |
| 2013-02-20 | 352.08 |
| 2013-02-19 | 342.81 |
| 2013-02-18 | 364.44 |
| 2013-02-15 | 373.70 |
| 2013-02-14 | 380.91 |
| 2013-02-08 | 353.11 |
| 2013-02-07 | 335.60 |
| 2013-02-06 | 339.72 |
| 2013-02-05 | 337.66 |
| 2013-02-04 | 345.90 |
| 2013-02-01 | 311.92 |
| 2013-01-31 | 310.27 |
| 2013-01-30 | 311.92 |
| 2013-01-29 | 312.95 |
| 2013-01-28 | 280.61 |
| 2013-01-25 | 283.08 |
| 2013-01-24 | 284.73 |
| 2013-01-23 | 289.67 |
| 2013-01-22 | 289.26 |
| 2013-01-21 | 281.02 |
| 2013-01-18 | 278.55 |
| 2013-01-17 | 269.49 |
| 2013-01-16 | 272.78 |
| 2013-01-15 | 270.72 |
| 2013-01-14 | 246.01 |
| 2013-01-11 | 243.54 |
| 2013-01-10 | 245.60 |
| 2013-01-09 | 248.07 |
| 2013-01-08 | 248.07 |
| 2013-01-07 | 243.95 |
| 2013-01-04 | 246.83 |
| 2013-01-03 | 249.72 |
| 2013-01-02 | 247.66 |
| 2012-12-31 | 252.60 |
| 2012-12-28 | 253.01 |
| 2012-12-27 | 248.07 |
| 2012-12-24 | 238.18 |
| 2012-12-21 | 239.42 |
| 2012-12-20 | 239.42 |
| 2012-12-19 | 237.36 |
| 2012-12-18 | 240.24 |
| 2012-12-17 | 235.71 |
| 2012-12-14 | 246.42 |
| 2012-12-13 | 246.01 |
| 2012-12-12 | 253.84 |
| 2012-12-11 | 255.48 |
| 2012-12-10 | 237.77 |
| 2012-12-07 | 229.53 |
| 2012-12-06 | 233.65 |
| 2012-12-05 | 233.65 |
| 2012-12-04 | 232.42 |
| 2012-12-03 | 243.95 |
| 2012-11-30 | 243.95 |
| 2012-11-29 | 244.77 |
| 2012-11-28 | 237.36 |
| 2012-11-27 | 227.47 |
| 2012-11-26 | 217.18 |
| 2012-11-23 | 221.29 |
| 2012-11-22 | 221.29 |
| 2012-11-21 | 216.76 |
| 2012-11-20 | 215.53 |
| 2012-11-19 | 220.47 |
| 2012-11-16 | 219.23 |
| 2012-11-15 | 221.29 |
| 2012-11-14 | 211.82 |
| 2012-11-13 | 200.29 |
| 2012-11-12 | 198.64 |
| 2012-11-09 | 205.23 |
| 2012-11-08 | 208.11 |
| 2012-11-07 | 203.99 |
| 2012-11-06 | 204.82 |
| 2012-11-05 | 200.29 |
| 2012-11-02 | 204.41 |
| 2012-11-01 | 200.70 |
| 2012-10-31 | 187.11 |
| 2012-10-30 | 185.05 |
| 2012-10-29 | 188.34 |
| 2012-10-26 | 186.28 |
| 2012-10-25 | 188.34 |
| 2012-10-24 | 188.34 |
| 2012-10-22 | 189.99 |
| 2012-10-19 | 191.22 |
| 2012-10-18 | 194.52 |
| 2012-10-17 | 194.52 |
| 2012-10-16 | 196.17 |
| 2012-10-15 | 193.70 |
| 2012-10-12 | 194.52 |
| 2012-10-11 | 192.46 |
| 2012-10-10 | 194.93 |
| 2012-10-09 | 200.29 |
| 2012-10-08 | 193.28 |
| 2012-10-05 | 196.99 |
| 2012-10-04 | 199.87 |
| 2012-10-03 | 198.64 |
| 2012-09-28 | 198.64 |
| 2012-09-27 | 190.81 |
| 2012-09-26 | 187.93 |
| 2012-09-25 | 194.52 |
| 2012-09-24 | 182.16 |
| 2012-09-21 | 188.34 |
| 2012-09-20 | 183.81 |
| 2012-09-19 | 189.99 |
| 2012-09-18 | 189.16 |
| 2012-09-17 | 191.64 |
| 2012-09-14 | 195.76 |
| 2012-09-13 | 188.34 |
| 2012-09-12 | 194.11 |
| 2012-09-11 | 194.52 |
| 2012-09-10 | 197.82 |
| 2012-09-07 | 190.81 |
| 2012-09-06 | 187.11 |
| 2012-09-05 | 187.11 |
| 2012-09-04 | 187.52 |
| 2012-09-03 | 192.46 |
| 2012-08-31 | 193.70 |
| 2012-08-30 | 193.70 |
| 2012-08-29 | 198.64 |
| 2012-08-28 | 196.99 |
| 2012-08-27 | 210.17 |
| 2012-08-24 | 203.99 |
| 2012-08-23 | 205.64 |
| 2012-08-22 | 196.99 |
| 2012-08-21 | 198.64 |
| 2012-08-20 | 189.99 |
| 2012-08-17 | 190.81 |
| 2012-08-16 | 189.16 |
| 2012-08-15 | 194.93 |
| 2012-08-14 | 195.34 |
| 2012-08-13 | 196.99 |
| 2012-08-10 | 199.05 |
| 2012-08-09 | 201.93 |
| 2012-08-08 | 203.17 |
| 2012-08-07 | 202.76 |
| 2012-08-06 | 203.99 |
| 2012-08-03 | 196.99 |
| 2012-08-02 | 199.46 |
| 2012-08-01 | 199.46 |
| 2012-07-31 | 196.58 |
| 2012-07-30 | 192.05 |
| 2012-07-27 | 189.99 |
| 2012-07-26 | 190.40 |
| 2012-07-25 | 187.52 |
| 2012-07-24 | 198.64 |
| 2012-07-23 | 199.87 |
| 2012-07-20 | 202.35 |
| 2012-07-19 | 193.28 |
| 2012-07-18 | 182.57 |
| 2012-07-17 | 187.11 |
| 2012-07-16 | 189.99 |
| 2012-07-13 | 187.52 |
| 2012-07-12 | 194.52 |
| 2012-07-11 | 198.23 |
| 2012-07-10 | 181.34 |
| 2012-07-09 | 184.63 |
| 2012-07-06 | 180.51 |
| 2012-07-05 | 178.04 |
| 2012-07-04 | 179.28 |
| 2012-07-03 | 167.33 |
| 2012-06-29 | 157.45 |
| 2012-06-28 | 150.86 |
| 2012-06-27 | 143.85 |
| 2012-06-26 | 146.33 |
| 2012-06-25 | 150.44 |
| 2012-06-22 | 159.92 |
| 2012-06-21 | 160.74 |
| 2012-06-20 | 165.69 |
| 2012-06-19 | 163.21 |
| 2012-06-18 | 157.45 |
| 2012-06-15 | 158.27 |
| 2012-06-14 | 160.74 |
| 2012-06-13 | 155.39 |
| 2012-06-12 | 154.15 |
| 2012-06-11 | 166.10 |
| 2012-06-08 | 161.98 |
| 2012-06-07 | 151.27 |
| 2012-06-06 | 141.38 |
| 2012-06-05 | 136.03 |
| 2012-06-04 | 133.14 |
| 2012-06-01 | 143.03 |
| 2012-05-31 | 132.73 |
| 2012-05-30 | 126.14 |
| 2012-05-29 | 123.26 |
| 2012-05-28 | 114.61 |
| 2012-05-25 | 114.61 |
| 2012-05-24 | 118.32 |
| 2012-05-23 | 117.62 |
| 2012-05-22 | 117.62 |
| 2012-05-21 | 114.80 |
| 2012-05-18 | 111.98 |
| 2012-05-17 | 103.92 |
| 2012-05-16 | 113.19 |
| 2012-05-15 | 132.13 |
| 2012-05-14 | 130.92 |
| 2012-05-11 | 122.06 |
| 2012-05-10 | 123.27 |
| 2012-05-09 | 121.65 |
| 2012-05-08 | 122.86 |
| 2012-05-07 | 122.06 |
| 2012-05-04 | 124.88 |
| 2012-05-03 | 126.09 |
| 2012-05-02 | 126.89 |
| 2012-04-30 | 127.30 |
| 2012-04-27 | 121.25 |
| 2012-04-26 | 120.44 |
| 2012-04-25 | 120.04 |
| 2012-04-24 | 121.25 |
| 2012-04-23 | 122.46 |
| 2012-04-20 | 126.49 |
| 2012-04-19 | 124.47 |
| 2012-04-18 | 128.50 |
| 2012-04-17 | 120.44 |
| 2012-04-16 | 123.27 |
| 2012-04-13 | 125.68 |
| 2012-04-12 | 125.68 |
| 2012-04-11 | 123.67 |
| 2012-04-10 | 123.27 |
| 2012-04-05 | 120.85 |
| 2012-04-03 | 121.65 |
| 2012-04-02 | 115.21 |
| 2012-03-30 | 107.55 |
| 2012-03-29 | 107.55 |
| 2012-03-28 | 106.74 |
| 2012-03-27 | 100.70 |
| 2012-03-26 | 100.90 |
| 2012-03-23 | 97.07 |
| 2012-03-22 | 97.27 |
| 2012-03-21 | 101.10 |
| 2012-03-20 | 95.05 |
| 2012-03-19 | 96.67 |
| 2012-03-16 | 102.31 |
| 2012-03-15 | 100.90 |
| 2012-03-14 | 96.87 |
| 2012-03-13 | 101.91 |
| 2012-03-12 | 98.48 |
| 2012-03-09 | 99.49 |
| 2012-03-08 | 92.03 |
| 2012-03-07 | 86.39 |
| 2012-03-06 | 84.98 |
| 2012-03-05 | 93.04 |
| 2012-03-02 | 88.20 |
| 2012-03-01 | 88.20 |
| 2012-02-29 | 84.17 |
| 2012-02-28 | 86.59 |
| 2012-02-27 | 82.96 |
| 2012-02-24 | 85.38 |
| 2012-02-23 | 88.00 |
| 2012-02-22 | 87.40 |
| 2012-02-21 | 89.41 |
| 2012-02-20 | 86.59 |
| 2012-02-17 | 85.38 |
| 2012-02-16 | 85.18 |
| 2012-02-15 | 86.19 |
| 2012-02-14 | 86.19 |
| 2012-02-13 | 84.78 |
| 2012-02-10 | 86.39 |
| 2012-02-09 | 88.00 |
| 2012-02-08 | 86.59 |
| 2012-02-07 | 88.61 |
| 2012-02-06 | 88.20 |
| 2012-02-03 | 89.41 |
| 2012-02-02 | 84.38 |
| 2012-02-01 | 76.31 |
| 2012-01-31 | 72.49 |
| 2012-01-30 | 68.25 |
| 2012-01-27 | 68.05 |
| 2012-01-26 | 68.86 |
| 2012-01-20 | 66.24 |
| 2012-01-19 | 67.85 |
| 2012-01-18 | 67.45 |
| 2012-01-17 | 68.25 |
| 2012-01-16 | 63.22 |
| 2012-01-13 | 66.44 |
| 2012-01-12 | 67.65 |
| 2012-01-11 | 68.05 |
| 2012-01-10 | 68.25 |
| 2012-01-09 | 68.25 |
| 2012-01-06 | 64.22 |
| 2012-01-05 | 65.84 |
| 2012-01-04 | 65.03 |
| 2012-01-03 | 67.85 |
| 2011-12-30 | 71.28 |
| 2011-12-29 | 62.01 |
| 2011-12-28 | 62.21 |
| 2011-12-23 | 62.21 |
| 2011-12-22 | 59.19 |
| 2011-12-21 | 59.19 |
| 2011-12-20 | 58.78 |
| 2011-12-19 | 58.99 |
| 2011-12-16 | 59.39 |
| 2011-12-15 | 59.79 |
| 2011-12-14 | 61.40 |
| 2011-12-13 | 62.01 |
| 2011-12-12 | 65.03 |
| 2011-12-09 | 63.42 |
| 2011-12-08 | 65.23 |
| 2011-12-07 | 63.22 |
| 2011-12-06 | 63.42 |
| 2011-12-05 | 69.87 |
| 2011-12-02 | 71.28 |
| 2011-12-01 | 73.70 |
| 2011-11-30 | 71.28 |
| 2011-11-29 | 66.84 |
| 2011-11-28 | 64.83 |
| 2011-11-25 | 61.20 |
| 2011-11-24 | 62.41 |
| 2011-11-23 | 61.81 |
| 2011-11-22 | 59.99 |
| 2011-11-21 | 63.22 |
| 2011-11-18 | 60.80 |
| 2011-11-17 | 61.20 |
| 2011-11-16 | 62.61 |
| 2011-11-15 | 65.23 |
| 2011-11-14 | 63.82 |
| 2011-11-11 | 61.61 |
| 2011-11-10 | 61.20 |
| 2011-11-09 | 68.25 |
| 2011-11-08 | 63.22 |
| 2011-11-07 | 65.64 |
| 2011-11-04 | 69.87 |
| 2011-11-03 | 66.04 |
| 2011-11-02 | 66.24 |
| 2011-11-01 | 59.19 |
| 2011-10-31 | 61.20 |
| 2011-10-28 | 61.00 |
| 2011-10-27 | 61.81 |
| 2011-10-26 | 58.18 |
| 2011-10-25 | 50.32 |
| 2011-10-24 | 51.13 |
| 2011-10-21 | 48.51 |
| 2011-10-20 | 42.66 |
| 2011-10-19 | 46.09 |
| 2011-10-18 | 41.86 |
| 2011-10-17 | 47.10 |
| 2011-10-14 | 42.66 |
| 2011-10-13 | 49.92 |
| 2011-10-12 | 47.10 |
| 2011-10-11 | 44.68 |
| 2011-10-10 | 40.04 |
| 2011-10-07 | 38.84 |
| 2011-10-06 | 32.99 |
| 2011-10-04 | 32.99 |
| 2011-10-03 | 32.79 |
| 2011-09-30 | 47.10 |
| 2011-09-28 | 37.63 |
| 2011-09-27 | 38.63 |
| 2011-09-26 | 35.01 |
| 2011-09-23 | 36.01 |
| 2011-09-22 | 40.04 |
| 2011-09-21 | 53.14 |
| 2011-09-20 | 53.95 |
| 2011-09-19 | 57.17 |
| 2011-09-16 | 63.02 |
| 2011-09-15 | 55.96 |
| 2011-09-14 | 54.96 |
| 2011-09-12 | 57.17 |
| 2011-09-09 | 65.64 |
| 2011-09-08 | 67.05 |
| 2011-09-07 | 66.64 |
| 2011-09-06 | 64.43 |
| 2011-09-05 | 65.03 |
| 2011-09-02 | 64.22 |
| 2011-09-01 | 68.25 |
| 2011-08-31 | 72.08 |
| 2011-08-30 | 68.86 |
| 2011-08-29 | 69.26 |
| 2011-08-26 | 57.17 |
| 2011-08-25 | 61.20 |
| 2011-08-24 | 57.17 |
| 2011-08-23 | 52.13 |
| 2011-08-22 | 51.13 |
| 2011-08-19 | 53.14 |
| 2011-08-18 | 48.31 |
| 2011-08-17 | 48.31 |
| 2011-08-16 | 49.11 |
| 2011-08-15 | 48.71 |
| 2011-08-12 | 50.32 |
| 2011-08-11 | 50.93 |
| 2011-08-10 | 49.31 |
| 2011-08-09 | 42.46 |
| 2011-08-08 | 39.44 |
| 2011-08-05 | 44.07 |
| 2011-08-04 | 48.71 |
| 2011-08-03 | 46.49 |
| 2011-08-02 | 49.11 |
| 2011-08-01 | 53.55 |
| 2011-07-29 | 56.77 |
| 2011-07-28 | 54.96 |
| 2011-07-27 | 57.98 |
| 2011-07-26 | 53.14 |
| 2011-07-25 | 55.96 |
| 2011-07-22 | 55.96 |
| 2011-07-21 | 53.95 |
| 2011-07-20 | 58.99 |
| 2011-07-19 | 57.17 |
| 2011-07-18 | 61.20 |
| 2011-07-15 | 56.16 |
| 2011-07-14 | 51.13 |
| 2011-07-13 | 54.96 |
| 2011-07-12 | 51.13 |
| 2011-07-11 | 61.20 |
| 2011-07-08 | 60.19 |
| 2011-07-07 | 67.05 |
| 2011-07-06 | 63.42 |
| 2011-07-05 | 63.82 |
| 2011-07-04 | 66.24 |
| 2011-06-30 | 53.95 |
| 2011-06-29 | 52.13 |
| 2011-06-28 | 52.13 |
| 2011-06-27 | 50.72 |
| 2011-06-24 | 51.13 |
| 2011-06-23 | 46.09 |
| 2011-06-22 | 44.68 |
| 2011-06-21 | 34.60 |
| 2011-06-20 | 34.00 |
| 2011-06-17 | 30.17 |
| 2011-06-16 | 30.98 |
| 2011-06-15 | 35.01 |
| 2011-06-14 | 37.42 |
| 2011-06-13 | 39.04 |
| 2011-06-10 | 41.45 |
| 2011-06-09 | 39.24 |
| 2011-06-08 | 40.45 |
| 2011-06-07 | 45.08 |
| 2011-06-03 | 44.48 |
| 2011-06-02 | 42.06 |
| 2011-06-01 | 46.29 |
| 2011-05-31 | 51.13 |
| 2011-05-30 | 50.12 |
| 2011-05-27 | 49.92 |
| 2011-05-26 | 46.29 |
| 2011-05-25 | 53.34 |
| 2011-05-24 | 54.35 |
| 2011-05-23 | 63.22 |
| 2011-05-20 | 75.71 |
| 2011-05-19 | 77.32 |
| 2011-05-18 | 81.76 |
| 2011-05-17 | 80.35 |
| 2011-05-16 | 83.17 |
| 2011-05-13 | 83.37 |
| 2011-05-12 | 82.96 |
| 2011-05-11 | 82.76 |
| 2011-05-09 | 82.16 |
| 2011-05-06 | 78.73 |
| 2011-05-05 | 77.93 |
| 2011-05-04 | 81.35 |
| 2011-05-03 | 81.35 |
| 2011-04-29 | 85.38 |
| 2011-04-28 | 87.20 |
| 2011-04-27 | 88.41 |
| 2011-04-26 | 85.79 |
| 2011-04-21 | 85.38 |
| 2011-04-20 | 84.58 |
| 2011-04-19 | 84.78 |
| 2011-04-18 | 87.20 |
| 2011-04-15 | 89.61 |
| 2011-04-14 | 91.23 |
| 2011-04-13 | 84.78 |
| 2011-04-12 | 90.62 |
| 2011-04-11 | 93.64 |
| 2011-04-08 | 85.56 |
| 2011-04-07 | 82.27 |
| 2011-04-06 | 81.28 |
| 2011-04-04 | 81.94 |
| 2011-04-01 | 77.99 |
| 2011-03-31 | 72.40 |
| 2011-03-30 | 77.33 |
| 2011-03-29 | 70.75 |
| 2011-03-28 | 66.80 |
| 2011-03-25 | 63.84 |
| 2011-03-24 | 62.53 |
| 2011-03-23 | 63.51 |
| 2011-03-22 | 52.99 |
| 2011-03-21 | 51.34 |
| 2011-03-18 | 57.59 |
| 2011-03-17 | 57.92 |
| 2011-03-16 | 62.53 |
| 2011-03-15 | 56.60 |
| 2011-03-14 | 52.66 |
| 2011-03-11 | 41.47 |
| 2011-03-10 | 38.84 |
| 2011-03-09 | 37.19 |
| 2011-03-08 | 35.55 |
| 2011-03-07 | 36.54 |
| 2011-03-04 | 37.19 |
| 2011-03-03 | 37.52 |
| 2011-03-02 | 41.14 |
| 2011-03-01 | 42.13 |
| 2011-02-28 | 47.72 |
| 2011-02-25 | 50.68 |
| 2011-02-24 | 53.97 |
| 2011-02-23 | 57.92 |
| 2011-02-22 | 48.71 |
| 2011-02-21 | 46.73 |
| 2011-02-18 | 46.73 |
| 2011-02-17 | 37.85 |
| 2011-02-16 | 38.84 |
| 2011-02-15 | 40.48 |
| 2011-02-14 | 41.14 |
| 2011-02-11 | 37.52 |
| 2011-02-10 | 36.86 |
| 2011-02-09 | 42.46 |
| 2011-02-08 | 44.76 |
| 2011-02-07 | 42.79 |
| 2011-02-02 | 44.10 |
| 2011-02-01 | 43.44 |
| 2011-01-31 | 41.14 |
| 2011-01-28 | 44.10 |
| 2011-01-27 | 44.76 |
| 2011-01-26 | 44.10 |
| 2011-01-25 | 42.13 |
| 2011-01-24 | 42.46 |
| 2011-01-21 | 47.06 |
| 2011-01-20 | 46.73 |
| 2011-01-19 | 49.04 |
| 2011-01-18 | 48.71 |
| 2011-01-17 | 48.05 |
| 2011-01-14 | 52.99 |
| 2011-01-13 | 54.63 |
| 2011-01-12 | 52.66 |
| 2011-01-11 | 59.24 |
| 2011-01-10 | 61.21 |
| 2011-01-07 | 60.22 |
| 2011-01-06 | 60.88 |
| 2011-01-05 | 61.21 |
| 2011-01-04 | 55.95 |
| 2011-01-03 | 54.63 |
| 2010-12-31 | 54.63 |
| 2010-12-30 | 56.60 |
| 2010-12-29 | 61.21 |
| 2010-12-28 | 60.55 |
| 2010-12-24 | 64.50 |
| 2010-12-23 | 63.18 |
| 2010-12-22 | 68.12 |
| 2010-12-21 | 73.38 |
| 2010-12-20 | 70.75 |
| 2010-12-17 | 71.08 |
| 2010-12-16 | 67.79 |
| 2010-12-15 | 67.79 |
| 2010-12-14 | 67.79 |
| 2010-12-13 | 65.16 |
| 2010-12-10 | 62.53 |
| 2010-12-09 | 57.92 |
| 2010-12-08 | 52.99 |
| 2010-12-07 | 60.55 |
| 2010-12-06 | 51.34 |
| 2010-12-03 | 48.05 |
| 2010-12-02 | 48.05 |
| 2010-12-01 | 49.70 |
| 2010-11-30 | 53.64 |
| 2010-11-29 | 53.97 |
| 2010-11-26 | 48.71 |
| 2010-11-25 | 48.71 |
| 2010-11-24 | 53.97 |
| 2010-11-23 | 51.34 |
| 2010-11-22 | 50.35 |
| 2010-11-19 | 48.05 |
| 2010-11-18 | 46.73 |
| 2010-11-17 | 43.77 |
| 2010-11-16 | 46.08 |
| 2010-11-15 | 47.06 |
| 2010-11-12 | 46.73 |
| 2010-11-11 | 52.33 |
| 2010-11-10 | 50.68 |
| 2010-11-09 | 52.33 |
| 2010-11-08 | 53.97 |
| 2010-11-05 | 50.68 |
| 2010-11-04 | 51.34 |
| 2010-11-03 | 48.05 |
| 2010-11-02 | 46.08 |
| 2010-11-01 | 48.71 |
| 2010-10-29 | 51.01 |
| 2010-10-28 | 50.35 |
| 2010-10-27 | 54.30 |
| 2010-10-26 | 57.92 |
| 2010-10-25 | 50.02 |
| 2010-10-22 | 53.31 |
| 2010-10-21 | 58.58 |
| 2010-10-20 | 50.02 |
| 2010-10-19 | 51.67 |
| 2010-10-18 | 41.14 |
| 2010-10-15 | 41.14 |
| 2010-10-14 | 41.47 |
| 2010-10-13 | 41.80 |
| 2010-10-12 | 38.18 |
| 2010-10-11 | 41.14 |
| 2010-10-08 | 41.47 |
| 2010-10-07 | 46.08 |
| 2010-10-06 | 48.05 |
| 2010-10-05 | 49.37 |
| 2010-10-04 | 47.06 |
| 2010-09-30 | 44.43 |
| 2010-09-29 | 36.86 |
| 2010-09-28 | 32.92 |
| 2010-09-27 | 33.25 |
| 2010-09-24 | 33.25 |
| 2010-09-22 | 33.90 |
| 2010-09-21 | 33.57 |
| 2010-09-20 | 34.56 |
| 2010-09-17 | 26.86 |
| 2010-09-16 | 19.10 |
| 2010-09-15 | 17.39 |
| 2010-09-14 | 18.05 |
| 2010-09-13 | 13.97 |
| 2010-09-10 | 13.57 |
| 2010-09-09 | 6.60 |
| 2010-09-08 | 6.33 |
| 2010-09-07 | 7.65 |
| 2010-09-06 | 6.60 |
| 2010-09-03 | 5.94 |
| 2010-09-02 | 6.99 |
| 2010-09-01 | 1.33 |
| 2010-08-31 | 3.04 |
| 2010-08-30 | -0.64 |
| 2010-08-27 | -2.09 |
| 2010-08-26 | -1.56 |
| 2010-08-25 | -1.96 |
| 2010-08-24 | -0.64 |
| 2010-08-23 | 0.81 |
| 2010-08-20 | 0.94 |
| 2010-08-19 | -0.38 |
| 2010-08-18 | 0.54 |
| 2010-08-17 | 0.15 |
| 2010-08-16 | -2.35 |
| 2010-08-13 | -2.88 |
| 2010-08-12 | -4.59 |
| 2010-08-11 | -3.27 |
| 2010-08-10 | -2.62 |
| 2010-08-09 | -1.30 |
| 2010-08-06 | -2.09 |
| 2010-08-05 | -1.04 |
| 2010-08-04 | -0.12 |
| 2010-08-03 | -0.64 |
| 2010-08-02 | 1.86 |
| 2010-07-30 | 1.20 |
| 2010-07-29 | 2.65 |
| 2010-07-28 | 1.20 |
| 2010-07-27 | 1.20 |
| 2010-07-26 | 0.54 |
| 2010-07-23 | 0.81 |
| 2010-07-22 | 0.67 |
| 2010-07-21 | -0.64 |
| 2010-07-20 | -1.30 |
| 2010-07-19 | -1.30 |
| 2010-07-16 | 0.67 |
| 2010-07-15 | -1.30 |
| 2010-07-14 | 1.46 |
| 2010-07-13 | 0.81 |
| 2010-07-12 | 1.99 |
| 2010-07-09 | 1.86 |
| 2010-07-08 | 0.67 |
| 2010-07-07 | -2.48 |
| 2010-07-06 | -0.77 |
| 2010-07-05 | -2.88 |
| 2010-07-02 | -2.09 |
| 2010-06-30 | 0.02 |
| 2010-06-29 | -2.09 |
| 2010-06-28 | 0.02 |
| 2010-06-25 | -0.51 |
| 2010-06-24 | 0.02 |
| 2010-06-23 | -0.25 |
| 2010-06-22 | 1.33 |
| 2010-06-21 | -1.17 |
| 2010-06-18 | 0.54 |
| 2010-06-17 | -2.22 |
| 2010-06-15 | 1.33 |
| 2010-06-14 | 0.67 |
| 2010-06-11 | 0.15 |
| 2010-06-10 | -0.64 |
| 2010-06-09 | 0.41 |
| 2010-06-08 | 0.02 |
| 2010-06-07 | -1.17 |
| 2010-06-04 | 0.15 |
| 2010-06-03 | -1.96 |
| 2010-06-02 | -1.30 |
| 2010-06-01 | -1.30 |
| 2010-05-31 | -0.91 |
| 2010-05-28 | -0.51 |
| 2010-05-27 | -1.30 |
| 2010-05-26 | -6.70 |
| 2010-05-25 | -7.49 |
| 2010-05-24 | -3.54 |
| 2010-05-20 | -1.30 |
| 2010-05-19 | 0.02 |
| 2010-05-18 | 1.73 |
| 2010-05-17 | 0.15 |
| 2010-05-14 | 2.29 |
| 2010-05-13 | 2.42 |
| 2010-05-12 | -2.42 |
| 2010-05-11 | -0.64 |
| 2010-05-10 | 0.51 |
| 2010-05-07 | 1.66 |
| 2010-05-06 | 0.13 |
| 2010-05-05 | 5.35 |
| 2010-05-04 | 8.92 |
| 2010-05-03 | 9.55 |
| 2010-04-30 | 8.92 |
| 2010-04-29 | 3.44 |
| 2010-04-28 | 10.19 |
| 2010-04-27 | 7.39 |
| 2010-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy