Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2026-03-02 | 512.95 |
| 2026-02-27 | 523.97 |
| 2026-02-26 | 523.97 |
| 2026-02-25 | 523.97 |
| 2026-02-24 | 541.61 |
| 2026-02-23 | 539.41 |
| 2026-02-20 | 532.79 |
| 2026-02-16 | 521.77 |
| 2026-02-13 | 517.36 |
| 2026-02-12 | 521.77 |
| 2026-02-11 | 535.00 |
| 2026-02-10 | 528.38 |
| 2026-02-09 | 530.59 |
| 2026-02-06 | 552.64 |
| 2026-02-05 | 541.61 |
| 2026-02-04 | 537.20 |
| 2026-02-03 | 521.77 |
| 2026-02-02 | 510.74 |
| 2026-01-30 | 493.10 |
| 2026-01-29 | 488.70 |
| 2026-01-28 | 482.08 |
| 2026-01-27 | 473.26 |
| 2026-01-26 | 479.88 |
| 2026-01-23 | 482.08 |
| 2026-01-22 | 482.08 |
| 2026-01-21 | 468.85 |
| 2026-01-20 | 466.65 |
| 2026-01-19 | 455.62 |
| 2026-01-16 | 455.62 |
| 2026-01-15 | 464.44 |
| 2026-01-14 | 464.44 |
| 2026-01-13 | 457.83 |
| 2026-01-12 | 455.62 |
| 2026-01-09 | 455.62 |
| 2026-01-08 | 453.42 |
| 2026-01-07 | 453.42 |
| 2026-01-06 | 451.21 |
| 2026-01-05 | 444.60 |
| 2026-01-02 | 440.19 |
| 2025-12-31 | 442.39 |
| 2025-12-30 | 442.39 |
| 2025-12-29 | 451.21 |
| 2025-12-24 | 457.83 |
| 2025-12-23 | 460.03 |
| 2025-12-22 | 449.01 |
| 2025-12-19 | 449.01 |
| 2025-12-18 | 453.42 |
| 2025-12-17 | 444.60 |
| 2025-12-16 | 457.83 |
| 2025-12-15 | 462.24 |
| 2025-12-12 | 444.60 |
| 2025-12-11 | 440.19 |
| 2025-12-10 | 444.60 |
| 2025-12-09 | 442.39 |
| 2025-12-08 | 451.21 |
| 2025-12-05 | 460.03 |
| 2025-12-04 | 475.47 |
| 2025-12-03 | 471.06 |
| 2025-12-02 | 473.26 |
| 2025-12-01 | 468.85 |
| 2025-11-28 | 457.83 |
| 2025-11-27 | 468.85 |
| 2025-11-26 | 462.24 |
| 2025-11-25 | 455.62 |
| 2025-11-24 | 433.57 |
| 2025-11-21 | 444.60 |
| 2025-11-20 | 460.03 |
| 2025-11-19 | 460.03 |
| 2025-11-18 | 455.62 |
| 2025-11-17 | 464.44 |
| 2025-11-14 | 466.65 |
| 2025-11-13 | 482.08 |
| 2025-11-12 | 484.29 |
| 2025-11-11 | 477.67 |
| 2025-11-10 | 475.47 |
| 2025-11-07 | 471.06 |
| 2025-11-06 | 468.85 |
| 2025-11-05 | 460.03 |
| 2025-11-04 | 457.83 |
| 2025-11-03 | 455.62 |
| 2025-10-31 | 451.21 |
| 2025-10-30 | 462.24 |
| 2025-10-28 | 457.83 |
| 2025-10-27 | 453.42 |
| 2025-10-24 | 446.80 |
| 2025-10-23 | 455.62 |
| 2025-10-22 | 453.42 |
| 2025-10-21 | 451.21 |
| 2025-10-20 | 451.21 |
| 2025-10-17 | 446.80 |
| 2025-10-16 | 451.21 |
| 2025-10-15 | 440.19 |
| 2025-10-14 | 435.78 |
| 2025-10-13 | 435.78 |
| 2025-10-10 | 435.78 |
| 2025-10-09 | 431.37 |
| 2025-10-08 | 422.55 |
| 2025-10-06 | 426.96 |
| 2025-10-03 | 424.75 |
| 2025-10-02 | 426.96 |
| 2025-09-30 | 426.96 |
| 2025-09-29 | 433.57 |
| 2025-09-26 | 435.78 |
| 2025-09-25 | 435.78 |
| 2025-09-24 | 437.98 |
| 2025-09-23 | 442.39 |
| 2025-09-22 | 442.39 |
| 2025-09-19 | 442.39 |
| 2025-09-18 | 451.21 |
| 2025-09-17 | 460.03 |
| 2025-09-16 | 455.62 |
| 2025-09-15 | 460.03 |
| 2025-09-12 | 471.06 |
| 2025-09-11 | 466.65 |
| 2025-09-10 | 457.83 |
| 2025-09-09 | 460.03 |
| 2025-09-08 | 473.26 |
| 2025-09-05 | 476.90 |
| 2025-09-04 | 466.18 |
| 2025-09-03 | 461.89 |
| 2025-09-02 | 461.89 |
| 2025-09-01 | 464.03 |
| 2025-08-29 | 457.60 |
| 2025-08-28 | 464.03 |
| 2025-08-27 | 453.31 |
| 2025-08-26 | 453.31 |
| 2025-08-25 | 459.74 |
| 2025-08-22 | 446.87 |
| 2025-08-21 | 451.16 |
| 2025-08-20 | 449.02 |
| 2025-08-19 | 446.87 |
| 2025-08-18 | 453.31 |
| 2025-08-15 | 455.45 |
| 2025-08-14 | 464.03 |
| 2025-08-13 | 468.32 |
| 2025-08-12 | 479.04 |
| 2025-08-11 | 468.32 |
| 2025-08-08 | 470.47 |
| 2025-08-07 | 483.33 |
| 2025-08-06 | 476.90 |
| 2025-08-05 | 485.48 |
| 2025-08-04 | 474.75 |
| 2025-08-01 | 472.61 |
| 2025-07-31 | 476.90 |
| 2025-07-30 | 481.19 |
| 2025-07-29 | 489.77 |
| 2025-07-28 | 476.90 |
| 2025-07-25 | 481.19 |
| 2025-07-24 | 483.33 |
| 2025-07-23 | 474.75 |
| 2025-07-22 | 474.75 |
| 2025-07-21 | 461.89 |
| 2025-07-18 | 457.60 |
| 2025-07-17 | 459.74 |
| 2025-07-16 | 455.45 |
| 2025-07-15 | 455.45 |
| 2025-07-14 | 451.16 |
| 2025-07-11 | 453.31 |
| 2025-07-10 | 434.01 |
| 2025-07-09 | 418.99 |
| 2025-07-08 | 418.99 |
| 2025-07-07 | 425.43 |
| 2025-07-04 | 423.28 |
| 2025-07-03 | 427.57 |
| 2025-07-02 | 423.28 |
| 2025-06-30 | 408.27 |
| 2025-06-27 | 408.27 |
| 2025-06-26 | 434.01 |
| 2025-06-25 | 431.86 |
| 2025-06-24 | 444.73 |
| 2025-06-23 | 423.28 |
| 2025-06-20 | 429.72 |
| 2025-06-19 | 438.30 |
| 2025-06-18 | 457.60 |
| 2025-06-17 | 457.60 |
| 2025-06-16 | 442.59 |
| 2025-06-13 | 423.28 |
| 2025-06-12 | 425.43 |
| 2025-06-11 | 434.01 |
| 2025-06-10 | 436.15 |
| 2025-06-09 | 440.23 |
| 2025-06-06 | 438.16 |
| 2025-06-05 | 436.09 |
| 2025-06-04 | 434.02 |
| 2025-06-03 | 440.23 |
| 2025-06-02 | 425.74 |
| 2025-05-30 | 434.02 |
| 2025-05-29 | 444.37 |
| 2025-05-28 | 442.30 |
| 2025-05-27 | 442.30 |
| 2025-05-26 | 436.09 |
| 2025-05-23 | 434.02 |
| 2025-05-22 | 442.30 |
| 2025-05-21 | 442.30 |
| 2025-05-20 | 440.23 |
| 2025-05-19 | 417.46 |
| 2025-05-16 | 405.04 |
| 2025-05-15 | 398.83 |
| 2025-05-14 | 402.97 |
| 2025-05-13 | 402.97 |
| 2025-05-12 | 400.90 |
| 2025-05-09 | 398.83 |
| 2025-05-08 | 392.62 |
| 2025-05-07 | 398.83 |
| 2025-05-06 | 400.90 |
| 2025-05-02 | 394.69 |
| 2025-04-30 | 407.11 |
| 2025-04-29 | 402.97 |
| 2025-04-28 | 402.97 |
| 2025-04-25 | 396.76 |
| 2025-04-24 | 411.25 |
| 2025-04-23 | 407.11 |
| 2025-04-22 | 405.04 |
| 2025-04-17 | 398.83 |
| 2025-04-16 | 398.83 |
| 2025-04-15 | 407.11 |
| 2025-04-14 | 402.97 |
| 2025-04-11 | 398.83 |
| 2025-04-10 | 400.90 |
| 2025-04-09 | 398.83 |
| 2025-04-08 | 384.34 |
| 2025-04-07 | 378.13 |
| 2025-04-03 | 417.46 |
| 2025-04-02 | 392.62 |
| 2025-04-01 | 384.34 |
| 2025-03-31 | 363.64 |
| 2025-03-28 | 371.92 |
| 2025-03-27 | 382.27 |
| 2025-03-26 | 369.85 |
| 2025-03-25 | 363.64 |
| 2025-03-24 | 371.92 |
| 2025-03-21 | 369.85 |
| 2025-03-20 | 411.25 |
| 2025-03-19 | 409.18 |
| 2025-03-18 | 407.11 |
| 2025-03-17 | 405.04 |
| 2025-03-14 | 394.69 |
| 2025-03-13 | 390.55 |
| 2025-03-12 | 373.99 |
| 2025-03-11 | 373.99 |
| 2025-03-10 | 367.78 |
| 2025-03-07 | 363.64 |
| 2025-03-06 | 367.78 |
| 2025-03-05 | 369.85 |
| 2025-03-04 | 363.64 |
| 2025-03-03 | 361.57 |
| 2025-02-28 | 369.85 |
| 2025-02-27 | 367.78 |
| 2025-02-26 | 369.85 |
| 2025-02-25 | 367.78 |
| 2025-02-24 | 363.64 |
| 2025-02-21 | 367.78 |
| 2025-02-20 | 376.06 |
| 2025-02-19 | 371.92 |
| 2025-02-18 | 380.20 |
| 2025-02-17 | 361.57 |
| 2025-02-14 | 342.94 |
| 2025-02-13 | 332.60 |
| 2025-02-12 | 336.73 |
| 2025-02-11 | 330.53 |
| 2025-02-10 | 345.01 |
| 2025-02-07 | 345.01 |
| 2025-02-06 | 353.29 |
| 2025-02-05 | 353.29 |
| 2025-02-04 | 340.87 |
| 2025-02-03 | 340.87 |
| 2025-01-28 | 347.08 |
| 2025-01-27 | 353.29 |
| 2025-01-24 | 349.15 |
| 2025-01-23 | 359.50 |
| 2025-01-22 | 365.71 |
| 2025-01-21 | 369.85 |
| 2025-01-20 | 367.78 |
| 2025-01-17 | 390.55 |
| 2025-01-16 | 388.48 |
| 2025-01-15 | 384.34 |
| 2025-01-14 | 376.06 |
| 2025-01-13 | 382.27 |
| 2025-01-10 | 382.27 |
| 2025-01-09 | 390.55 |
| 2025-01-08 | 384.34 |
| 2025-01-07 | 388.48 |
| 2025-01-06 | 396.76 |
| 2025-01-03 | 394.69 |
| 2025-01-02 | 402.97 |
| 2024-12-31 | 419.53 |
| 2024-12-30 | 421.60 |
| 2024-12-27 | 429.88 |
| 2024-12-24 | 425.74 |
| 2024-12-23 | 402.97 |
| 2024-12-20 | 392.62 |
| 2024-12-19 | 386.41 |
| 2024-12-18 | 392.62 |
| 2024-12-17 | 390.55 |
| 2024-12-16 | 402.97 |
| 2024-12-13 | 386.41 |
| 2024-12-12 | 378.13 |
| 2024-12-11 | 376.06 |
| 2024-12-10 | 371.92 |
| 2024-12-09 | 373.99 |
| 2024-12-06 | 359.50 |
| 2024-12-05 | 359.50 |
| 2024-12-04 | 359.50 |
| 2024-12-03 | 363.64 |
| 2024-12-02 | 351.22 |
| 2024-11-29 | 340.87 |
| 2024-11-28 | 338.80 |
| 2024-11-27 | 351.22 |
| 2024-11-26 | 347.08 |
| 2024-11-25 | 345.01 |
| 2024-11-22 | 347.08 |
| 2024-11-21 | 359.50 |
| 2024-11-20 | 361.57 |
| 2024-11-19 | 355.36 |
| 2024-11-18 | 359.50 |
| 2024-11-15 | 351.22 |
| 2024-11-14 | 349.15 |
| 2024-11-13 | 361.57 |
| 2024-11-12 | 365.71 |
| 2024-11-11 | 382.27 |
| 2024-11-08 | 373.99 |
| 2024-11-07 | 376.06 |
| 2024-11-06 | 373.99 |
| 2024-11-05 | 378.13 |
| 2024-11-04 | 378.13 |
| 2024-11-01 | 382.27 |
| 2024-10-31 | 380.20 |
| 2024-10-30 | 386.41 |
| 2024-10-29 | 388.48 |
| 2024-10-28 | 402.97 |
| 2024-10-25 | 392.62 |
| 2024-10-24 | 405.04 |
| 2024-10-23 | 407.11 |
| 2024-10-22 | 407.11 |
| 2024-10-21 | 398.83 |
| 2024-10-18 | 407.11 |
| 2024-10-17 | 388.48 |
| 2024-10-16 | 390.55 |
| 2024-10-15 | 392.62 |
| 2024-10-14 | 411.25 |
| 2024-10-10 | 400.90 |
| 2024-10-09 | 382.27 |
| 2024-10-08 | 411.25 |
| 2024-10-07 | 477.48 |
| 2024-10-04 | 458.85 |
| 2024-10-03 | 442.30 |
| 2024-10-02 | 454.72 |
| 2024-09-30 | 400.90 |
| 2024-09-27 | 411.25 |
| 2024-09-26 | 407.11 |
| 2024-09-25 | 398.83 |
| 2024-09-24 | 392.62 |
| 2024-09-23 | 367.78 |
| 2024-09-20 | 349.15 |
| 2024-09-19 | 340.87 |
| 2024-09-17 | 342.94 |
| 2024-09-16 | 345.01 |
| 2024-09-13 | 345.01 |
| 2024-09-12 | 332.60 |
| 2024-09-11 | 330.53 |
| 2024-09-10 | 342.94 |
| 2024-09-09 | 353.29 |
| 2024-09-05 | 349.15 |
| 2024-09-04 | 347.15 |
| 2024-09-03 | 343.14 |
| 2024-09-02 | 341.13 |
| 2024-08-30 | 357.17 |
| 2024-08-29 | 361.18 |
| 2024-08-28 | 347.15 |
| 2024-08-27 | 377.23 |
| 2024-08-26 | 367.20 |
| 2024-08-23 | 383.24 |
| 2024-08-22 | 401.29 |
| 2024-08-21 | 407.30 |
| 2024-08-20 | 397.28 |
| 2024-08-19 | 391.26 |
| 2024-08-16 | 389.26 |
| 2024-08-15 | 391.26 |
| 2024-08-14 | 381.24 |
| 2024-08-13 | 395.27 |
| 2024-08-12 | 383.24 |
| 2024-08-09 | 377.23 |
| 2024-08-08 | 369.21 |
| 2024-08-07 | 383.24 |
| 2024-08-06 | 365.19 |
| 2024-08-05 | 351.16 |
| 2024-08-02 | 371.21 |
| 2024-08-01 | 373.22 |
| 2024-07-31 | 383.24 |
| 2024-07-30 | 373.22 |
| 2024-07-29 | 379.23 |
| 2024-07-26 | 389.26 |
| 2024-07-25 | 393.27 |
| 2024-07-24 | 397.28 |
| 2024-07-23 | 373.22 |
| 2024-07-22 | 359.18 |
| 2024-07-19 | 339.13 |
| 2024-07-18 | 343.14 |
| 2024-07-17 | 331.11 |
| 2024-07-16 | 333.11 |
| 2024-07-15 | 351.16 |
| 2024-07-12 | 341.13 |
| 2024-07-11 | 341.13 |
| 2024-07-10 | 345.14 |
| 2024-07-09 | 387.25 |
| 2024-07-08 | 381.24 |
| 2024-07-05 | 379.23 |
| 2024-07-04 | 383.24 |
| 2024-07-03 | 389.26 |
| 2024-07-02 | 379.23 |
| 2024-06-28 | 381.24 |
| 2024-06-27 | 371.21 |
| 2024-06-26 | 383.24 |
| 2024-06-25 | 387.25 |
| 2024-06-24 | 381.24 |
| 2024-06-21 | 387.25 |
| 2024-06-20 | 393.27 |
| 2024-06-19 | 391.26 |
| 2024-06-18 | 391.26 |
| 2024-06-17 | 393.27 |
| 2024-06-14 | 405.30 |
| 2024-06-13 | 399.28 |
| 2024-06-12 | 399.28 |
| 2024-06-11 | 389.26 |
| 2024-06-07 | 439.99 |
| 2024-06-06 | 418.62 |
| 2024-06-05 | 412.79 |
| 2024-06-04 | 426.39 |
| 2024-06-03 | 416.68 |
| 2024-05-31 | 383.66 |
| 2024-05-30 | 397.25 |
| 2024-05-29 | 393.37 |
| 2024-05-28 | 408.91 |
| 2024-05-27 | 405.02 |
| 2024-05-24 | 379.77 |
| 2024-05-23 | 389.48 |
| 2024-05-22 | 381.72 |
| 2024-05-21 | 375.89 |
| 2024-05-20 | 375.89 |
| 2024-05-17 | 377.83 |
| 2024-05-16 | 379.77 |
| 2024-05-14 | 370.06 |
| 2024-05-13 | 368.12 |
| 2024-05-10 | 335.10 |
| 2024-05-09 | 315.67 |
| 2024-05-08 | 311.79 |
| 2024-05-07 | 325.39 |
| 2024-05-06 | 315.67 |
| 2024-05-03 | 286.54 |
| 2024-05-02 | 284.60 |
| 2024-04-30 | 284.60 |
| 2024-04-29 | 282.65 |
| 2024-04-26 | 284.60 |
| 2024-04-25 | 284.60 |
| 2024-04-24 | 278.77 |
| 2024-04-23 | 269.06 |
| 2024-04-22 | 265.17 |
| 2024-04-19 | 267.11 |
| 2024-04-18 | 274.88 |
| 2024-04-17 | 271.00 |
| 2024-04-16 | 271.00 |
| 2024-04-15 | 269.06 |
| 2024-04-12 | 267.11 |
| 2024-04-11 | 274.88 |
| 2024-04-10 | 267.11 |
| 2024-04-09 | 257.40 |
| 2024-04-08 | 253.52 |
| 2024-04-05 | 239.92 |
| 2024-04-03 | 245.75 |
| 2024-04-02 | 236.04 |
| 2024-03-28 | 237.98 |
| 2024-03-27 | 243.80 |
| 2024-03-26 | 245.75 |
| 2024-03-25 | 284.60 |
| 2024-03-22 | 284.60 |
| 2024-03-21 | 296.25 |
| 2024-03-20 | 290.42 |
| 2024-03-19 | 292.36 |
| 2024-03-18 | 288.48 |
| 2024-03-15 | 280.71 |
| 2024-03-14 | 276.83 |
| 2024-03-13 | 278.77 |
| 2024-03-12 | 271.00 |
| 2024-03-11 | 269.06 |
| 2024-03-08 | 267.11 |
| 2024-03-07 | 257.40 |
| 2024-03-06 | 255.46 |
| 2024-03-05 | 251.57 |
| 2024-03-04 | 259.34 |
| 2024-03-01 | 261.29 |
| 2024-02-29 | 257.40 |
| 2024-02-28 | 265.17 |
| 2024-02-27 | 267.11 |
| 2024-02-26 | 271.00 |
| 2024-02-23 | 278.77 |
| 2024-02-22 | 276.83 |
| 2024-02-21 | 267.11 |
| 2024-02-20 | 272.94 |
| 2024-02-19 | 265.17 |
| 2024-02-16 | 241.86 |
| 2024-02-15 | 237.98 |
| 2024-02-14 | 232.15 |
| 2024-02-09 | 243.80 |
| 2024-02-08 | 259.34 |
| 2024-02-07 | 263.23 |
| 2024-02-06 | 265.17 |
| 2024-02-05 | 255.46 |
| 2024-02-02 | 261.29 |
| 2024-02-01 | 261.29 |
| 2024-01-31 | 269.06 |
| 2024-01-30 | 267.11 |
| 2024-01-29 | 276.83 |
| 2024-01-26 | 276.83 |
| 2024-01-25 | 280.71 |
| 2024-01-24 | 261.29 |
| 2024-01-23 | 243.80 |
| 2024-01-22 | 241.86 |
| 2024-01-19 | 249.63 |
| 2024-01-18 | 257.40 |
| 2024-01-17 | 257.40 |
| 2024-01-16 | 280.71 |
| 2024-01-15 | 286.54 |
| 2024-01-12 | 298.19 |
| 2024-01-11 | 276.83 |
| 2024-01-10 | 272.94 |
| 2024-01-09 | 271.00 |
| 2024-01-08 | 267.11 |
| 2024-01-05 | 269.06 |
| 2024-01-04 | 274.88 |
| 2024-01-03 | 253.52 |
| 2024-01-02 | 241.86 |
| 2023-12-29 | 237.98 |
| 2023-12-28 | 232.15 |
| 2023-12-27 | 226.32 |
| 2023-12-22 | 208.84 |
| 2023-12-21 | 210.78 |
| 2023-12-20 | 206.90 |
| 2023-12-19 | 206.90 |
| 2023-12-18 | 210.78 |
| 2023-12-15 | 206.90 |
| 2023-12-14 | 201.07 |
| 2023-12-13 | 191.36 |
| 2023-12-12 | 197.19 |
| 2023-12-11 | 193.30 |
| 2023-12-08 | 193.30 |
| 2023-12-07 | 193.30 |
| 2023-12-06 | 199.13 |
| 2023-12-05 | 193.30 |
| 2023-12-04 | 203.01 |
| 2023-12-01 | 206.90 |
| 2023-11-30 | 204.96 |
| 2023-11-29 | 203.01 |
| 2023-11-28 | 208.84 |
| 2023-11-27 | 212.73 |
| 2023-11-24 | 216.61 |
| 2023-11-23 | 220.50 |
| 2023-11-22 | 218.55 |
| 2023-11-21 | 218.55 |
| 2023-11-20 | 218.55 |
| 2023-11-17 | 216.61 |
| 2023-11-16 | 218.55 |
| 2023-11-15 | 222.44 |
| 2023-11-14 | 218.55 |
| 2023-11-13 | 220.50 |
| 2023-11-10 | 216.61 |
| 2023-11-09 | 220.50 |
| 2023-11-08 | 218.55 |
| 2023-11-07 | 224.38 |
| 2023-11-06 | 230.21 |
| 2023-11-03 | 226.32 |
| 2023-11-02 | 224.38 |
| 2023-11-01 | 220.50 |
| 2023-10-31 | 220.50 |
| 2023-10-30 | 222.44 |
| 2023-10-27 | 224.38 |
| 2023-10-26 | 222.44 |
| 2023-10-25 | 224.38 |
| 2023-10-24 | 226.32 |
| 2023-10-20 | 222.44 |
| 2023-10-19 | 228.27 |
| 2023-10-18 | 230.21 |
| 2023-10-17 | 236.04 |
| 2023-10-16 | 228.27 |
| 2023-10-13 | 224.38 |
| 2023-10-12 | 234.09 |
| 2023-10-11 | 232.15 |
| 2023-10-10 | 222.44 |
| 2023-10-09 | 220.50 |
| 2023-10-06 | 220.50 |
| 2023-10-05 | 212.73 |
| 2023-10-04 | 214.67 |
| 2023-10-03 | 218.55 |
| 2023-09-29 | 232.15 |
| 2023-09-28 | 226.32 |
| 2023-09-27 | 224.38 |
| 2023-09-26 | 228.27 |
| 2023-09-25 | 228.27 |
| 2023-09-22 | 232.00 |
| 2023-09-21 | 230.13 |
| 2023-09-20 | 232.00 |
| 2023-09-19 | 233.86 |
| 2023-09-18 | 232.00 |
| 2023-09-15 | 237.59 |
| 2023-09-14 | 237.59 |
| 2023-09-13 | 235.73 |
| 2023-09-12 | 233.86 |
| 2023-09-11 | 235.73 |
| 2023-09-07 | 239.46 |
| 2023-09-06 | 237.59 |
| 2023-09-05 | 241.32 |
| 2023-09-04 | 239.46 |
| 2023-08-31 | 237.59 |
| 2023-08-30 | 235.73 |
| 2023-08-29 | 235.73 |
| 2023-08-28 | 226.40 |
| 2023-08-25 | 228.27 |
| 2023-08-24 | 230.13 |
| 2023-08-23 | 220.80 |
| 2023-08-22 | 220.80 |
| 2023-08-21 | 218.94 |
| 2023-08-18 | 222.67 |
| 2023-08-17 | 230.13 |
| 2023-08-16 | 232.00 |
| 2023-08-15 | 235.73 |
| 2023-08-14 | 237.59 |
| 2023-08-11 | 239.46 |
| 2023-08-10 | 246.92 |
| 2023-08-09 | 239.46 |
| 2023-08-08 | 243.19 |
| 2023-08-07 | 248.78 |
| 2023-08-04 | 254.38 |
| 2023-08-03 | 252.51 |
| 2023-08-02 | 252.51 |
| 2023-08-01 | 258.11 |
| 2023-07-31 | 254.38 |
| 2023-07-28 | 252.51 |
| 2023-07-27 | 252.51 |
| 2023-07-26 | 252.51 |
| 2023-07-25 | 259.97 |
| 2023-07-24 | 254.38 |
| 2023-07-21 | 256.24 |
| 2023-07-20 | 252.51 |
| 2023-07-19 | 254.38 |
| 2023-07-18 | 252.51 |
| 2023-07-14 | 250.65 |
| 2023-07-13 | 254.38 |
| 2023-07-12 | 250.65 |
| 2023-07-11 | 252.51 |
| 2023-07-10 | 252.51 |
| 2023-07-07 | 243.19 |
| 2023-07-06 | 243.19 |
| 2023-07-05 | 248.78 |
| 2023-07-04 | 252.51 |
| 2023-07-03 | 250.65 |
| 2023-06-30 | 246.92 |
| 2023-06-29 | 243.19 |
| 2023-06-28 | 243.19 |
| 2023-06-27 | 243.19 |
| 2023-06-26 | 237.59 |
| 2023-06-23 | 232.00 |
| 2023-06-21 | 243.19 |
| 2023-06-20 | 246.92 |
| 2023-06-19 | 246.92 |
| 2023-06-16 | 248.78 |
| 2023-06-15 | 250.65 |
| 2023-06-14 | 245.05 |
| 2023-06-13 | 245.05 |
| 2023-06-12 | 243.19 |
| 2023-06-09 | 241.88 |
| 2023-06-08 | 249.00 |
| 2023-06-07 | 261.47 |
| 2023-06-06 | 250.78 |
| 2023-06-05 | 263.25 |
| 2023-06-02 | 257.91 |
| 2023-06-01 | 259.69 |
| 2023-05-31 | 241.88 |
| 2023-05-30 | 240.10 |
| 2023-05-29 | 240.10 |
| 2023-05-25 | 234.76 |
| 2023-05-24 | 249.00 |
| 2023-05-23 | 252.56 |
| 2023-05-22 | 259.69 |
| 2023-05-19 | 268.59 |
| 2023-05-18 | 272.15 |
| 2023-05-17 | 273.93 |
| 2023-05-16 | 281.05 |
| 2023-05-15 | 277.49 |
| 2023-05-12 | 275.71 |
| 2023-05-11 | 281.05 |
| 2023-05-10 | 281.05 |
| 2023-05-09 | 282.84 |
| 2023-05-08 | 281.05 |
| 2023-05-05 | 281.05 |
| 2023-05-04 | 273.93 |
| 2023-05-03 | 275.71 |
| 2023-05-02 | 275.71 |
| 2023-04-28 | 254.35 |
| 2023-04-27 | 259.69 |
| 2023-04-26 | 252.56 |
| 2023-04-25 | 236.54 |
| 2023-04-24 | 238.32 |
| 2023-04-21 | 236.54 |
| 2023-04-20 | 240.10 |
| 2023-04-19 | 241.88 |
| 2023-04-18 | 252.56 |
| 2023-04-17 | 252.56 |
| 2023-04-14 | 252.56 |
| 2023-04-13 | 250.78 |
| 2023-04-12 | 249.00 |
| 2023-04-11 | 249.00 |
| 2023-04-06 | 243.66 |
| 2023-04-04 | 243.66 |
| 2023-04-03 | 250.78 |
| 2023-03-31 | 249.00 |
| 2023-03-30 | 227.64 |
| 2023-03-29 | 229.42 |
| 2023-03-28 | 241.88 |
| 2023-03-27 | 238.32 |
| 2023-03-24 | 245.44 |
| 2023-03-23 | 247.22 |
| 2023-03-22 | 245.44 |
| 2023-03-21 | 243.66 |
| 2023-03-20 | 240.10 |
| 2023-03-17 | 245.44 |
| 2023-03-16 | 240.10 |
| 2023-03-15 | 243.66 |
| 2023-03-14 | 240.10 |
| 2023-03-13 | 256.13 |
| 2023-03-10 | 249.00 |
| 2023-03-09 | 256.13 |
| 2023-03-08 | 272.15 |
| 2023-03-07 | 281.05 |
| 2023-03-06 | 279.27 |
| 2023-03-03 | 257.91 |
| 2023-03-02 | 245.44 |
| 2023-03-01 | 243.66 |
| 2023-02-28 | 250.78 |
| 2023-02-27 | 265.03 |
| 2023-02-24 | 261.47 |
| 2023-02-23 | 265.03 |
| 2023-02-22 | 266.81 |
| 2023-02-21 | 265.03 |
| 2023-02-20 | 261.47 |
| 2023-02-17 | 250.78 |
| 2023-02-16 | 250.78 |
| 2023-02-15 | 249.00 |
| 2023-02-14 | 254.35 |
| 2023-02-13 | 259.69 |
| 2023-02-10 | 256.13 |
| 2023-02-09 | 265.03 |
| 2023-02-08 | 263.25 |
| 2023-02-07 | 256.13 |
| 2023-02-06 | 254.35 |
| 2023-02-03 | 257.91 |
| 2023-02-02 | 263.25 |
| 2023-02-01 | 261.47 |
| 2023-01-31 | 256.13 |
| 2023-01-30 | 263.25 |
| 2023-01-27 | 275.71 |
| 2023-01-26 | 275.71 |
| 2023-01-20 | 270.37 |
| 2023-01-19 | 270.37 |
| 2023-01-18 | 266.81 |
| 2023-01-17 | 261.47 |
| 2023-01-16 | 266.81 |
| 2023-01-13 | 259.69 |
| 2023-01-12 | 259.69 |
| 2023-01-11 | 265.03 |
| 2023-01-10 | 268.59 |
| 2023-01-09 | 272.15 |
| 2023-01-06 | 265.03 |
| 2023-01-05 | 273.93 |
| 2023-01-04 | 272.15 |
| 2023-01-03 | 259.69 |
| 2022-12-30 | 256.13 |
| 2022-12-29 | 257.91 |
| 2022-12-28 | 256.13 |
| 2022-12-23 | 249.00 |
| 2022-12-22 | 250.78 |
| 2022-12-21 | 249.00 |
| 2022-12-20 | 249.00 |
| 2022-12-19 | 257.91 |
| 2022-12-16 | 273.93 |
| 2022-12-15 | 273.93 |
| 2022-12-14 | 263.25 |
| 2022-12-13 | 261.47 |
| 2022-12-12 | 261.47 |
| 2022-12-09 | 259.69 |
| 2022-12-08 | 254.35 |
| 2022-12-07 | 245.44 |
| 2022-12-06 | 254.35 |
| 2022-12-05 | 249.00 |
| 2022-12-02 | 249.00 |
| 2022-12-01 | 250.78 |
| 2022-11-30 | 268.59 |
| 2022-11-29 | 245.44 |
| 2022-11-28 | 234.76 |
| 2022-11-25 | 240.10 |
| 2022-11-24 | 241.88 |
| 2022-11-23 | 234.76 |
| 2022-11-22 | 232.98 |
| 2022-11-21 | 238.32 |
| 2022-11-18 | 238.32 |
| 2022-11-17 | 243.66 |
| 2022-11-16 | 245.44 |
| 2022-11-15 | 245.44 |
| 2022-11-14 | 243.66 |
| 2022-11-11 | 229.42 |
| 2022-11-10 | 222.29 |
| 2022-11-09 | 229.42 |
| 2022-11-08 | 227.64 |
| 2022-11-07 | 227.64 |
| 2022-11-04 | 213.39 |
| 2022-11-03 | 200.93 |
| 2022-11-02 | 208.05 |
| 2022-11-01 | 200.93 |
| 2022-10-31 | 193.80 |
| 2022-10-28 | 202.71 |
| 2022-10-27 | 209.83 |
| 2022-10-26 | 213.39 |
| 2022-10-25 | 218.73 |
| 2022-10-24 | 215.17 |
| 2022-10-21 | 240.10 |
| 2022-10-20 | 227.64 |
| 2022-10-19 | 234.76 |
| 2022-10-18 | 232.98 |
| 2022-10-17 | 225.86 |
| 2022-10-14 | 220.51 |
| 2022-10-13 | 208.05 |
| 2022-10-12 | 208.05 |
| 2022-10-11 | 211.61 |
| 2022-10-10 | 211.61 |
| 2022-10-07 | 225.86 |
| 2022-10-06 | 231.20 |
| 2022-10-05 | 231.20 |
| 2022-10-03 | 224.07 |
| 2022-09-30 | 222.29 |
| 2022-09-29 | 215.17 |
| 2022-09-28 | 208.05 |
| 2022-09-27 | 199.15 |
| 2022-09-26 | 185.47 |
| 2022-09-23 | 205.98 |
| 2022-09-22 | 216.24 |
| 2022-09-21 | 214.53 |
| 2022-09-20 | 224.79 |
| 2022-09-19 | 219.66 |
| 2022-09-16 | 223.08 |
| 2022-09-15 | 235.04 |
| 2022-09-14 | 231.62 |
| 2022-09-13 | 240.17 |
| 2022-09-09 | 241.88 |
| 2022-09-08 | 233.33 |
| 2022-09-07 | 236.75 |
| 2022-09-06 | 235.04 |
| 2022-09-05 | 233.33 |
| 2022-09-02 | 243.59 |
| 2022-09-01 | 236.75 |
| 2022-08-31 | 245.30 |
| 2022-08-30 | 243.59 |
| 2022-08-29 | 247.01 |
| 2022-08-26 | 250.43 |
| 2022-08-25 | 245.30 |
| 2022-08-24 | 247.01 |
| 2022-08-23 | 253.85 |
| 2022-08-22 | 289.74 |
| 2022-08-19 | 301.71 |
| 2022-08-18 | 293.16 |
| 2022-08-17 | 298.29 |
| 2022-08-16 | 288.04 |
| 2022-08-15 | 284.62 |
| 2022-08-12 | 284.62 |
| 2022-08-11 | 282.91 |
| 2022-08-10 | 276.07 |
| 2022-08-09 | 282.91 |
| 2022-08-08 | 293.16 |
| 2022-08-05 | 296.58 |
| 2022-08-04 | 289.74 |
| 2022-08-03 | 282.91 |
| 2022-08-02 | 288.04 |
| 2022-08-01 | 305.13 |
| 2022-07-29 | 306.84 |
| 2022-07-28 | 311.97 |
| 2022-07-27 | 313.68 |
| 2022-07-26 | 311.97 |
| 2022-07-25 | 308.55 |
| 2022-07-22 | 310.26 |
| 2022-07-21 | 301.71 |
| 2022-07-20 | 305.13 |
| 2022-07-19 | 310.26 |
| 2022-07-18 | 317.09 |
| 2022-07-15 | 300.00 |
| 2022-07-14 | 303.42 |
| 2022-07-13 | 298.29 |
| 2022-07-12 | 293.16 |
| 2022-07-11 | 296.58 |
| 2022-07-08 | 306.84 |
| 2022-07-07 | 300.00 |
| 2022-07-06 | 306.84 |
| 2022-07-05 | 301.71 |
| 2022-07-04 | 294.87 |
| 2022-06-30 | 305.13 |
| 2022-06-29 | 303.42 |
| 2022-06-28 | 301.71 |
| 2022-06-27 | 293.16 |
| 2022-06-24 | 298.29 |
| 2022-06-23 | 291.45 |
| 2022-06-22 | 282.91 |
| 2022-06-21 | 291.45 |
| 2022-06-20 | 286.33 |
| 2022-06-17 | 279.49 |
| 2022-06-16 | 282.91 |
| 2022-06-15 | 294.87 |
| 2022-06-14 | 300.00 |
| 2022-06-13 | 296.58 |
| 2022-06-10 | 324.45 |
| 2022-06-09 | 312.79 |
| 2022-06-08 | 314.46 |
| 2022-06-07 | 312.79 |
| 2022-06-06 | 316.12 |
| 2022-06-02 | 331.10 |
| 2022-06-01 | 331.10 |
| 2022-05-31 | 332.77 |
| 2022-05-30 | 312.79 |
| 2022-05-27 | 312.79 |
| 2022-05-26 | 312.79 |
| 2022-05-25 | 311.13 |
| 2022-05-24 | 309.46 |
| 2022-05-23 | 314.46 |
| 2022-05-20 | 311.13 |
| 2022-05-19 | 317.79 |
| 2022-05-18 | 316.12 |
| 2022-05-17 | 309.46 |
| 2022-05-16 | 302.81 |
| 2022-05-13 | 301.14 |
| 2022-05-12 | 304.47 |
| 2022-05-11 | 319.45 |
| 2022-05-10 | 302.81 |
| 2022-05-06 | 316.12 |
| 2022-05-05 | 326.11 |
| 2022-05-04 | 329.44 |
| 2022-05-03 | 332.77 |
| 2022-04-29 | 326.11 |
| 2022-04-28 | 312.79 |
| 2022-04-27 | 312.79 |
| 2022-04-26 | 312.79 |
| 2022-04-25 | 312.79 |
| 2022-04-22 | 322.78 |
| 2022-04-21 | 327.77 |
| 2022-04-20 | 332.77 |
| 2022-04-19 | 332.77 |
| 2022-04-14 | 336.10 |
| 2022-04-13 | 329.44 |
| 2022-04-12 | 322.78 |
| 2022-04-11 | 317.79 |
| 2022-04-08 | 327.77 |
| 2022-04-07 | 319.45 |
| 2022-04-06 | 331.10 |
| 2022-04-04 | 319.45 |
| 2022-04-01 | 317.79 |
| 2022-03-31 | 301.14 |
| 2022-03-30 | 356.07 |
| 2022-03-29 | 361.06 |
| 2022-03-28 | 359.40 |
| 2022-03-25 | 362.73 |
| 2022-03-24 | 369.39 |
| 2022-03-23 | 371.05 |
| 2022-03-22 | 376.04 |
| 2022-03-21 | 366.06 |
| 2022-03-18 | 364.39 |
| 2022-03-17 | 369.39 |
| 2022-03-16 | 341.09 |
| 2022-03-15 | 326.11 |
| 2022-03-14 | 364.39 |
| 2022-03-11 | 387.70 |
| 2022-03-10 | 402.68 |
| 2022-03-09 | 382.70 |
| 2022-03-08 | 394.35 |
| 2022-03-07 | 399.35 |
| 2022-03-04 | 411.00 |
| 2022-03-03 | 417.66 |
| 2022-03-02 | 412.66 |
| 2022-03-01 | 417.66 |
| 2022-02-28 | 412.66 |
| 2022-02-25 | 415.99 |
| 2022-02-24 | 414.33 |
| 2022-02-23 | 424.31 |
| 2022-02-22 | 419.32 |
| 2022-02-21 | 427.64 |
| 2022-02-18 | 427.64 |
| 2022-02-17 | 425.98 |
| 2022-02-16 | 419.32 |
| 2022-02-15 | 415.99 |
| 2022-02-14 | 414.33 |
| 2022-02-11 | 420.99 |
| 2022-02-10 | 422.65 |
| 2022-02-09 | 415.99 |
| 2022-02-08 | 411.00 |
| 2022-02-07 | 406.01 |
| 2022-02-04 | 407.67 |
| 2022-01-31 | 404.34 |
| 2022-01-28 | 401.01 |
| 2022-01-27 | 401.01 |
| 2022-01-26 | 401.01 |
| 2022-01-25 | 391.03 |
| 2022-01-24 | 406.01 |
| 2022-01-21 | 406.01 |
| 2022-01-20 | 402.68 |
| 2022-01-19 | 409.33 |
| 2022-01-18 | 412.66 |
| 2022-01-17 | 407.67 |
| 2022-01-14 | 419.32 |
| 2022-01-13 | 422.65 |
| 2022-01-12 | 417.66 |
| 2022-01-11 | 419.32 |
| 2022-01-10 | 424.31 |
| 2022-01-07 | 415.99 |
| 2022-01-06 | 414.33 |
| 2022-01-05 | 414.33 |
| 2022-01-04 | 420.99 |
| 2022-01-03 | 417.66 |
| 2021-12-31 | 404.34 |
| 2021-12-30 | 401.01 |
| 2021-12-29 | 401.01 |
| 2021-12-28 | 402.68 |
| 2021-12-24 | 397.68 |
| 2021-12-23 | 396.02 |
| 2021-12-22 | 384.37 |
| 2021-12-21 | 387.70 |
| 2021-12-20 | 382.70 |
| 2021-12-17 | 392.69 |
| 2021-12-16 | 404.34 |
| 2021-12-15 | 391.03 |
| 2021-12-14 | 379.37 |
| 2021-12-13 | 382.70 |
| 2021-12-10 | 384.37 |
| 2021-12-09 | 384.37 |
| 2021-12-08 | 391.03 |
| 2021-12-07 | 386.03 |
| 2021-12-06 | 374.38 |
| 2021-12-03 | 389.36 |
| 2021-12-02 | 387.70 |
| 2021-12-01 | 377.71 |
| 2021-11-30 | 384.37 |
| 2021-11-29 | 374.38 |
| 2021-11-26 | 372.72 |
| 2021-11-25 | 379.37 |
| 2021-11-24 | 379.37 |
| 2021-11-23 | 379.37 |
| 2021-11-22 | 377.71 |
| 2021-11-19 | 382.70 |
| 2021-11-18 | 384.37 |
| 2021-11-17 | 386.03 |
| 2021-11-16 | 382.70 |
| 2021-11-15 | 379.37 |
| 2021-11-12 | 377.71 |
| 2021-11-11 | 379.37 |
| 2021-11-10 | 374.38 |
| 2021-11-09 | 369.39 |
| 2021-11-08 | 369.39 |
| 2021-11-05 | 374.38 |
| 2021-11-04 | 379.37 |
| 2021-11-03 | 382.70 |
| 2021-11-02 | 387.70 |
| 2021-11-01 | 389.36 |
| 2021-10-29 | 394.35 |
| 2021-10-28 | 391.03 |
| 2021-10-27 | 402.68 |
| 2021-10-26 | 409.33 |
| 2021-10-25 | 417.66 |
| 2021-10-22 | 417.66 |
| 2021-10-21 | 422.65 |
| 2021-10-20 | 425.98 |
| 2021-10-19 | 432.64 |
| 2021-10-18 | 425.98 |
| 2021-10-15 | 420.99 |
| 2021-10-12 | 434.30 |
| 2021-10-11 | 430.97 |
| 2021-10-08 | 452.61 |
| 2021-10-07 | 489.23 |
| 2021-10-06 | 470.92 |
| 2021-10-05 | 412.66 |
| 2021-10-04 | 409.33 |
| 2021-09-30 | 409.33 |
| 2021-09-29 | 401.01 |
| 2021-09-28 | 415.99 |
| 2021-09-27 | 407.67 |
| 2021-09-24 | 407.67 |
| 2021-09-23 | 419.32 |
| 2021-09-21 | 404.34 |
| 2021-09-20 | 396.26 |
| 2021-09-17 | 397.88 |
| 2021-09-16 | 405.96 |
| 2021-09-15 | 415.66 |
| 2021-09-14 | 425.36 |
| 2021-09-13 | 431.82 |
| 2021-09-10 | 425.36 |
| 2021-09-09 | 436.67 |
| 2021-09-08 | 443.14 |
| 2021-09-07 | 439.90 |
| 2021-09-06 | 443.14 |
| 2021-09-03 | 436.67 |
| 2021-09-02 | 441.52 |
| 2021-09-01 | 415.66 |
| 2021-08-31 | 418.89 |
| 2021-08-30 | 417.27 |
| 2021-08-27 | 396.26 |
| 2021-08-26 | 412.42 |
| 2021-08-25 | 404.34 |
| 2021-08-24 | 409.19 |
| 2021-08-23 | 399.49 |
| 2021-08-20 | 386.56 |
| 2021-08-19 | 391.41 |
| 2021-08-18 | 393.03 |
| 2021-08-17 | 384.94 |
| 2021-08-16 | 388.18 |
| 2021-08-13 | 399.49 |
| 2021-08-12 | 386.56 |
| 2021-08-11 | 372.01 |
| 2021-08-10 | 373.63 |
| 2021-08-09 | 372.01 |
| 2021-08-06 | 370.39 |
| 2021-08-05 | 363.93 |
| 2021-08-04 | 368.78 |
| 2021-08-03 | 372.01 |
| 2021-08-02 | 367.16 |
| 2021-07-30 | 360.70 |
| 2021-07-29 | 352.61 |
| 2021-07-28 | 352.61 |
| 2021-07-27 | 359.08 |
| 2021-07-26 | 373.63 |
| 2021-07-23 | 376.86 |
| 2021-07-22 | 380.09 |
| 2021-07-21 | 373.63 |
| 2021-07-20 | 375.24 |
| 2021-07-19 | 383.33 |
| 2021-07-16 | 384.94 |
| 2021-07-15 | 381.71 |
| 2021-07-14 | 376.86 |
| 2021-07-13 | 373.63 |
| 2021-07-12 | 373.63 |
| 2021-07-09 | 376.86 |
| 2021-07-08 | 376.86 |
| 2021-07-07 | 381.71 |
| 2021-07-06 | 380.09 |
| 2021-07-05 | 376.86 |
| 2021-07-02 | 378.48 |
| 2021-06-30 | 375.24 |
| 2021-06-29 | 370.39 |
| 2021-06-28 | 372.01 |
| 2021-06-25 | 368.78 |
| 2021-06-24 | 368.78 |
| 2021-06-23 | 368.78 |
| 2021-06-22 | 368.78 |
| 2021-06-21 | 375.24 |
| 2021-06-18 | 378.48 |
| 2021-06-17 | 378.48 |
| 2021-06-16 | 378.48 |
| 2021-06-15 | 380.09 |
| 2021-06-11 | 383.33 |
| 2021-06-10 | 377.18 |
| 2021-06-09 | 378.76 |
| 2021-06-08 | 381.91 |
| 2021-06-07 | 383.48 |
| 2021-06-04 | 381.91 |
| 2021-06-03 | 386.63 |
| 2021-06-02 | 391.36 |
| 2021-06-01 | 389.78 |
| 2021-05-31 | 397.66 |
| 2021-05-28 | 388.21 |
| 2021-05-27 | 388.21 |
| 2021-05-26 | 383.48 |
| 2021-05-25 | 386.63 |
| 2021-05-24 | 385.06 |
| 2021-05-21 | 385.06 |
| 2021-05-20 | 388.21 |
| 2021-05-18 | 381.91 |
| 2021-05-17 | 374.03 |
| 2021-05-14 | 370.88 |
| 2021-05-13 | 370.88 |
| 2021-05-12 | 370.88 |
| 2021-05-11 | 375.61 |
| 2021-05-10 | 374.03 |
| 2021-05-07 | 370.88 |
| 2021-05-06 | 374.03 |
| 2021-05-05 | 370.88 |
| 2021-05-04 | 372.46 |
| 2021-05-03 | 369.31 |
| 2021-04-30 | 367.73 |
| 2021-04-29 | 377.18 |
| 2021-04-28 | 372.46 |
| 2021-04-27 | 380.33 |
| 2021-04-26 | 383.48 |
| 2021-04-23 | 388.21 |
| 2021-04-22 | 388.21 |
| 2021-04-21 | 386.63 |
| 2021-04-20 | 391.36 |
| 2021-04-19 | 386.63 |
| 2021-04-16 | 388.21 |
| 2021-04-15 | 385.06 |
| 2021-04-14 | 377.18 |
| 2021-04-13 | 374.03 |
| 2021-04-12 | 374.03 |
| 2021-04-09 | 369.31 |
| 2021-04-08 | 364.59 |
| 2021-04-07 | 363.01 |
| 2021-04-01 | 364.59 |
| 2021-03-31 | 364.59 |
| 2021-03-30 | 383.48 |
| 2021-03-29 | 389.78 |
| 2021-03-26 | 385.06 |
| 2021-03-25 | 383.48 |
| 2021-03-24 | 391.36 |
| 2021-03-23 | 392.93 |
| 2021-03-22 | 397.66 |
| 2021-03-19 | 396.08 |
| 2021-03-18 | 392.93 |
| 2021-03-17 | 392.93 |
| 2021-03-16 | 396.08 |
| 2021-03-15 | 388.21 |
| 2021-03-12 | 386.63 |
| 2021-03-11 | 385.06 |
| 2021-03-10 | 385.06 |
| 2021-03-09 | 383.48 |
| 2021-03-08 | 386.63 |
| 2021-03-05 | 380.33 |
| 2021-03-04 | 378.76 |
| 2021-03-03 | 388.21 |
| 2021-03-02 | 385.06 |
| 2021-03-01 | 386.63 |
| 2021-02-26 | 383.48 |
| 2021-02-25 | 396.08 |
| 2021-02-24 | 380.33 |
| 2021-02-23 | 391.36 |
| 2021-02-22 | 391.36 |
| 2021-02-19 | 394.51 |
| 2021-02-18 | 399.23 |
| 2021-02-17 | 403.96 |
| 2021-02-16 | 400.81 |
| 2021-02-11 | 396.08 |
| 2021-02-10 | 391.36 |
| 2021-02-09 | 388.21 |
| 2021-02-08 | 385.06 |
| 2021-02-05 | 396.08 |
| 2021-02-04 | 391.36 |
| 2021-02-03 | 396.08 |
| 2021-02-02 | 402.38 |
| 2021-02-01 | 402.38 |
| 2021-01-29 | 397.66 |
| 2021-01-28 | 400.81 |
| 2021-01-27 | 414.98 |
| 2021-01-26 | 407.11 |
| 2021-01-25 | 408.68 |
| 2021-01-22 | 416.56 |
| 2021-01-21 | 422.86 |
| 2021-01-20 | 427.58 |
| 2021-01-19 | 430.73 |
| 2021-01-18 | 421.28 |
| 2021-01-15 | 419.71 |
| 2021-01-14 | 414.98 |
| 2021-01-13 | 396.08 |
| 2021-01-12 | 392.93 |
| 2021-01-11 | 386.63 |
| 2021-01-08 | 402.38 |
| 2021-01-07 | 396.08 |
| 2021-01-06 | 403.96 |
| 2021-01-05 | 394.51 |
| 2021-01-04 | 388.21 |
| 2020-12-31 | 391.36 |
| 2020-12-30 | 385.06 |
| 2020-12-29 | 385.06 |
| 2020-12-28 | 388.21 |
| 2020-12-24 | 386.63 |
| 2020-12-23 | 380.33 |
| 2020-12-22 | 375.61 |
| 2020-12-21 | 385.06 |
| 2020-12-18 | 385.06 |
| 2020-12-17 | 380.33 |
| 2020-12-16 | 378.76 |
| 2020-12-15 | 380.33 |
| 2020-12-14 | 381.91 |
| 2020-12-11 | 378.76 |
| 2020-12-10 | 386.63 |
| 2020-12-09 | 388.21 |
| 2020-12-08 | 385.06 |
| 2020-12-07 | 388.21 |
| 2020-12-04 | 386.63 |
| 2020-12-03 | 389.78 |
| 2020-12-02 | 392.93 |
| 2020-12-01 | 394.51 |
| 2020-11-30 | 394.51 |
| 2020-11-27 | 378.76 |
| 2020-11-26 | 378.76 |
| 2020-11-25 | 383.48 |
| 2020-11-24 | 389.78 |
| 2020-11-23 | 388.21 |
| 2020-11-20 | 385.06 |
| 2020-11-19 | 389.78 |
| 2020-11-18 | 389.78 |
| 2020-11-17 | 389.78 |
| 2020-11-16 | 392.93 |
| 2020-11-13 | 389.78 |
| 2020-11-12 | 388.21 |
| 2020-11-11 | 410.26 |
| 2020-11-10 | 386.63 |
| 2020-11-09 | 386.63 |
| 2020-11-06 | 388.21 |
| 2020-11-05 | 394.51 |
| 2020-11-04 | 372.46 |
| 2020-11-03 | 370.88 |
| 2020-11-02 | 359.86 |
| 2020-10-30 | 363.01 |
| 2020-10-29 | 361.44 |
| 2020-10-28 | 361.44 |
| 2020-10-27 | 364.59 |
| 2020-10-23 | 366.16 |
| 2020-10-22 | 366.16 |
| 2020-10-21 | 367.73 |
| 2020-10-20 | 370.88 |
| 2020-10-19 | 370.88 |
| 2020-10-16 | 374.03 |
| 2020-10-15 | 388.21 |
| 2020-10-14 | 386.63 |
| 2020-10-12 | 392.93 |
| 2020-10-09 | 392.93 |
| 2020-10-08 | 389.78 |
| 2020-10-07 | 378.76 |
| 2020-10-06 | 383.48 |
| 2020-10-05 | 367.73 |
| 2020-09-30 | 372.46 |
| 2020-09-29 | 377.18 |
| 2020-09-28 | 380.33 |
| 2020-09-25 | 372.46 |
| 2020-09-24 | 377.18 |
| 2020-09-23 | 388.21 |
| 2020-09-22 | 381.28 |
| 2020-09-21 | 385.88 |
| 2020-09-18 | 387.41 |
| 2020-09-17 | 376.68 |
| 2020-09-16 | 375.15 |
| 2020-09-15 | 381.28 |
| 2020-09-14 | 375.15 |
| 2020-09-11 | 376.68 |
| 2020-09-10 | 376.68 |
| 2020-09-09 | 379.75 |
| 2020-09-08 | 379.75 |
| 2020-09-07 | 362.89 |
| 2020-09-04 | 364.42 |
| 2020-09-03 | 369.02 |
| 2020-09-02 | 373.62 |
| 2020-09-01 | 369.02 |
| 2020-08-31 | 367.48 |
| 2020-08-28 | 392.01 |
| 2020-08-27 | 392.01 |
| 2020-08-26 | 395.07 |
| 2020-08-25 | 398.14 |
| 2020-08-24 | 398.14 |
| 2020-08-21 | 396.61 |
| 2020-08-20 | 395.07 |
| 2020-08-19 | 398.14 |
| 2020-08-18 | 401.20 |
| 2020-08-17 | 405.80 |
| 2020-08-14 | 405.80 |
| 2020-08-13 | 415.00 |
| 2020-08-12 | 393.54 |
| 2020-08-11 | 396.61 |
| 2020-08-10 | 393.54 |
| 2020-08-07 | 399.67 |
| 2020-08-06 | 404.27 |
| 2020-08-05 | 399.67 |
| 2020-08-04 | 404.27 |
| 2020-08-03 | 399.67 |
| 2020-07-31 | 404.27 |
| 2020-07-30 | 398.14 |
| 2020-07-29 | 392.01 |
| 2020-07-28 | 385.88 |
| 2020-07-27 | 373.62 |
| 2020-07-24 | 379.75 |
| 2020-07-23 | 392.01 |
| 2020-07-22 | 399.67 |
| 2020-07-21 | 398.14 |
| 2020-07-20 | 407.34 |
| 2020-07-17 | 390.48 |
| 2020-07-16 | 388.94 |
| 2020-07-15 | 390.48 |
| 2020-07-14 | 399.67 |
| 2020-07-13 | 421.13 |
| 2020-07-10 | 408.87 |
| 2020-07-09 | 431.86 |
| 2020-07-08 | 433.39 |
| 2020-07-07 | 428.79 |
| 2020-07-06 | 424.20 |
| 2020-07-03 | 388.94 |
| 2020-07-02 | 382.81 |
| 2020-06-30 | 362.89 |
| 2020-06-29 | 362.89 |
| 2020-06-26 | 362.89 |
| 2020-06-24 | 361.35 |
| 2020-06-23 | 358.29 |
| 2020-06-22 | 370.55 |
| 2020-06-19 | 382.81 |
| 2020-06-18 | 385.88 |
| 2020-06-17 | 370.55 |
| 2020-06-16 | 365.95 |
| 2020-06-15 | 342.96 |
| 2020-06-12 | 352.16 |
| 2020-06-11 | 359.82 |
| 2020-06-10 | 376.99 |
| 2020-06-09 | 375.49 |
| 2020-06-08 | 374.00 |
| 2020-06-05 | 374.00 |
| 2020-06-04 | 375.49 |
| 2020-06-03 | 369.51 |
| 2020-06-02 | 362.03 |
| 2020-06-01 | 351.57 |
| 2020-05-29 | 338.11 |
| 2020-05-28 | 345.59 |
| 2020-05-27 | 347.08 |
| 2020-05-26 | 345.59 |
| 2020-05-25 | 341.10 |
| 2020-05-22 | 330.63 |
| 2020-05-21 | 351.57 |
| 2020-05-20 | 354.56 |
| 2020-05-19 | 350.07 |
| 2020-05-18 | 345.59 |
| 2020-05-15 | 341.10 |
| 2020-05-14 | 342.60 |
| 2020-05-13 | 336.62 |
| 2020-05-12 | 339.61 |
| 2020-05-11 | 341.10 |
| 2020-05-08 | 336.62 |
| 2020-05-07 | 326.15 |
| 2020-05-06 | 329.14 |
| 2020-05-05 | 323.16 |
| 2020-05-04 | 326.15 |
| 2020-04-29 | 348.58 |
| 2020-04-28 | 353.06 |
| 2020-04-27 | 348.58 |
| 2020-04-24 | 339.61 |
| 2020-04-23 | 342.60 |
| 2020-04-22 | 345.59 |
| 2020-04-21 | 344.09 |
| 2020-04-20 | 357.55 |
| 2020-04-17 | 356.05 |
| 2020-04-16 | 338.11 |
| 2020-04-15 | 342.60 |
| 2020-04-14 | 344.09 |
| 2020-04-09 | 356.05 |
| 2020-04-08 | 342.60 |
| 2020-04-07 | 353.06 |
| 2020-04-06 | 344.09 |
| 2020-04-03 | 348.58 |
| 2020-04-02 | 350.07 |
| 2020-04-01 | 351.57 |
| 2020-03-31 | 353.06 |
| 2020-03-30 | 360.54 |
| 2020-03-27 | 365.03 |
| 2020-03-26 | 363.53 |
| 2020-03-25 | 362.03 |
| 2020-03-24 | 329.14 |
| 2020-03-23 | 314.19 |
| 2020-03-20 | 332.13 |
| 2020-03-19 | 306.71 |
| 2020-03-18 | 333.62 |
| 2020-03-17 | 347.08 |
| 2020-03-16 | 360.54 |
| 2020-03-13 | 384.46 |
| 2020-03-12 | 400.91 |
| 2020-03-11 | 436.80 |
| 2020-03-10 | 432.31 |
| 2020-03-09 | 432.31 |
| 2020-03-06 | 448.76 |
| 2020-03-05 | 454.74 |
| 2020-03-04 | 447.26 |
| 2020-03-03 | 439.79 |
| 2020-03-02 | 439.79 |
| 2020-02-28 | 441.28 |
| 2020-02-27 | 456.24 |
| 2020-02-26 | 456.24 |
| 2020-02-25 | 457.73 |
| 2020-02-24 | 463.71 |
| 2020-02-21 | 469.69 |
| 2020-02-20 | 466.70 |
| 2020-02-19 | 472.68 |
| 2020-02-18 | 466.70 |
| 2020-02-17 | 475.67 |
| 2020-02-14 | 477.17 |
| 2020-02-13 | 475.67 |
| 2020-02-12 | 477.17 |
| 2020-02-11 | 472.68 |
| 2020-02-10 | 471.19 |
| 2020-02-07 | 469.69 |
| 2020-02-06 | 465.21 |
| 2020-02-05 | 456.24 |
| 2020-02-04 | 447.26 |
| 2020-02-03 | 432.31 |
| 2020-01-31 | 421.84 |
| 2020-01-30 | 426.33 |
| 2020-01-29 | 457.73 |
| 2020-01-24 | 480.16 |
| 2020-01-23 | 477.17 |
| 2020-01-22 | 483.15 |
| 2020-01-21 | 486.14 |
| 2020-01-20 | 504.08 |
| 2020-01-17 | 510.07 |
| 2020-01-16 | 504.08 |
| 2020-01-15 | 510.07 |
| 2020-01-14 | 507.07 |
| 2020-01-13 | 490.63 |
| 2020-01-10 | 481.66 |
| 2020-01-09 | 489.13 |
| 2020-01-08 | 489.13 |
| 2020-01-07 | 498.10 |
| 2020-01-06 | 492.12 |
| 2020-01-03 | 495.11 |
| 2020-01-02 | 493.62 |
| 2019-12-31 | 489.13 |
| 2019-12-30 | 492.12 |
| 2019-12-27 | 492.12 |
| 2019-12-24 | 483.15 |
| 2019-12-23 | 481.66 |
| 2019-12-20 | 492.12 |
| 2019-12-19 | 489.13 |
| 2019-12-18 | 504.08 |
| 2019-12-17 | 501.09 |
| 2019-12-16 | 498.10 |
| 2019-12-13 | 492.12 |
| 2019-12-12 | 483.15 |
| 2019-12-11 | 481.66 |
| 2019-12-10 | 472.68 |
| 2019-12-09 | 475.67 |
| 2019-12-06 | 475.67 |
| 2019-12-05 | 477.17 |
| 2019-12-04 | 472.68 |
| 2019-12-03 | 474.18 |
| 2019-12-02 | 471.19 |
| 2019-11-29 | 474.18 |
| 2019-11-28 | 477.17 |
| 2019-11-27 | 472.68 |
| 2019-11-26 | 471.19 |
| 2019-11-25 | 475.67 |
| 2019-11-22 | 469.69 |
| 2019-11-21 | 477.17 |
| 2019-11-20 | 483.15 |
| 2019-11-19 | 484.65 |
| 2019-11-18 | 477.17 |
| 2019-11-15 | 471.19 |
| 2019-11-14 | 475.67 |
| 2019-11-13 | 480.16 |
| 2019-11-12 | 495.11 |
| 2019-11-11 | 493.62 |
| 2019-11-08 | 516.05 |
| 2019-11-07 | 528.01 |
| 2019-11-06 | 520.53 |
| 2019-11-05 | 522.03 |
| 2019-11-04 | 517.54 |
| 2019-11-01 | 517.54 |
| 2019-10-31 | 513.06 |
| 2019-10-30 | 522.03 |
| 2019-10-29 | 522.03 |
| 2019-10-28 | 525.02 |
| 2019-10-25 | 523.52 |
| 2019-10-24 | 523.52 |
| 2019-10-23 | 520.53 |
| 2019-10-22 | 523.52 |
| 2019-10-21 | 520.53 |
| 2019-10-18 | 517.54 |
| 2019-10-17 | 514.55 |
| 2019-10-16 | 510.07 |
| 2019-10-15 | 517.54 |
| 2019-10-14 | 520.53 |
| 2019-10-11 | 511.56 |
| 2019-10-10 | 495.11 |
| 2019-10-09 | 493.62 |
| 2019-10-08 | 492.12 |
| 2019-10-04 | 495.11 |
| 2019-10-03 | 499.60 |
| 2019-10-02 | 490.63 |
| 2019-09-30 | 499.60 |
| 2019-09-27 | 502.59 |
| 2019-09-26 | 507.07 |
| 2019-09-25 | 514.55 |
| 2019-09-24 | 522.48 |
| 2019-09-23 | 523.93 |
| 2019-09-20 | 537.05 |
| 2019-09-19 | 531.22 |
| 2019-09-18 | 539.97 |
| 2019-09-17 | 531.22 |
| 2019-09-16 | 538.51 |
| 2019-09-13 | 547.26 |
| 2019-09-12 | 539.97 |
| 2019-09-11 | 538.51 |
| 2019-09-10 | 529.76 |
| 2019-09-09 | 521.02 |
| 2019-09-06 | 521.02 |
| 2019-09-05 | 523.93 |
| 2019-09-04 | 522.48 |
| 2019-09-03 | 503.52 |
| 2019-09-02 | 507.90 |
| 2019-08-30 | 500.61 |
| 2019-08-29 | 480.20 |
| 2019-08-28 | 477.28 |
| 2019-08-27 | 477.28 |
| 2019-08-26 | 474.37 |
| 2019-08-23 | 490.40 |
| 2019-08-22 | 496.24 |
| 2019-08-21 | 494.78 |
| 2019-08-20 | 504.98 |
| 2019-08-19 | 500.61 |
| 2019-08-16 | 497.69 |
| 2019-08-15 | 496.24 |
| 2019-08-14 | 497.69 |
| 2019-08-13 | 497.69 |
| 2019-08-12 | 507.90 |
| 2019-08-09 | 504.98 |
| 2019-08-08 | 502.07 |
| 2019-08-07 | 491.86 |
| 2019-08-06 | 486.03 |
| 2019-08-05 | 493.32 |
| 2019-08-02 | 500.61 |
| 2019-08-01 | 518.10 |
| 2019-07-31 | 504.98 |
| 2019-07-30 | 521.02 |
| 2019-07-29 | 516.64 |
| 2019-07-26 | 518.10 |
| 2019-07-25 | 526.85 |
| 2019-07-24 | 526.85 |
| 2019-07-23 | 526.85 |
| 2019-07-22 | 528.31 |
| 2019-07-19 | 539.97 |
| 2019-07-18 | 547.26 |
| 2019-07-17 | 558.92 |
| 2019-07-16 | 566.21 |
| 2019-07-15 | 569.12 |
| 2019-07-12 | 570.58 |
| 2019-07-11 | 579.33 |
| 2019-07-10 | 579.33 |
| 2019-07-09 | 580.79 |
| 2019-07-08 | 590.99 |
| 2019-07-05 | 596.82 |
| 2019-07-04 | 593.91 |
| 2019-07-03 | 596.82 |
| 2019-07-02 | 586.62 |
| 2019-06-28 | 576.41 |
| 2019-06-27 | 582.24 |
| 2019-06-26 | 588.08 |
| 2019-06-25 | 574.96 |
| 2019-06-24 | 574.96 |
| 2019-06-21 | 573.50 |
| 2019-06-20 | 554.55 |
| 2019-06-19 | 542.88 |
| 2019-06-18 | 529.76 |
| 2019-06-17 | 523.93 |
| 2019-06-14 | 521.02 |
| 2019-06-13 | 519.56 |
| 2019-06-12 | 522.48 |
| 2019-06-11 | 523.93 |
| 2019-06-10 | 523.93 |
| 2019-06-06 | 497.69 |
| 2019-06-05 | 502.07 |
| 2019-06-04 | 490.40 |
| 2019-06-03 | 504.54 |
| 2019-05-31 | 495.97 |
| 2019-05-30 | 491.68 |
| 2019-05-29 | 485.97 |
| 2019-05-28 | 490.25 |
| 2019-05-27 | 491.68 |
| 2019-05-24 | 500.26 |
| 2019-05-23 | 491.68 |
| 2019-05-22 | 488.82 |
| 2019-05-21 | 483.11 |
| 2019-05-20 | 478.82 |
| 2019-05-17 | 484.54 |
| 2019-05-16 | 491.68 |
| 2019-05-15 | 494.54 |
| 2019-05-14 | 495.97 |
| 2019-05-10 | 523.12 |
| 2019-05-09 | 511.69 |
| 2019-05-08 | 541.70 |
| 2019-05-07 | 566.00 |
| 2019-05-06 | 578.86 |
| 2019-05-03 | 604.59 |
| 2019-05-02 | 604.59 |
| 2019-04-30 | 596.01 |
| 2019-04-29 | 596.01 |
| 2019-04-26 | 593.15 |
| 2019-04-25 | 597.44 |
| 2019-04-24 | 606.02 |
| 2019-04-23 | 594.58 |
| 2019-04-18 | 586.01 |
| 2019-04-17 | 591.73 |
| 2019-04-16 | 594.58 |
| 2019-04-15 | 587.44 |
| 2019-04-12 | 590.30 |
| 2019-04-11 | 583.15 |
| 2019-04-10 | 586.01 |
| 2019-04-09 | 586.01 |
| 2019-04-08 | 586.01 |
| 2019-04-04 | 587.44 |
| 2019-04-03 | 586.01 |
| 2019-04-02 | 590.30 |
| 2019-04-01 | 594.58 |
| 2019-03-29 | 593.15 |
| 2019-03-28 | 574.57 |
| 2019-03-27 | 563.14 |
| 2019-03-26 | 551.71 |
| 2019-03-25 | 553.14 |
| 2019-03-22 | 567.43 |
| 2019-03-21 | 580.29 |
| 2019-03-20 | 576.00 |
| 2019-03-19 | 591.73 |
| 2019-03-18 | 600.30 |
| 2019-03-15 | 597.44 |
| 2019-03-14 | 606.02 |
| 2019-03-13 | 597.44 |
| 2019-03-12 | 600.30 |
| 2019-03-11 | 590.30 |
| 2019-03-08 | 568.86 |
| 2019-03-07 | 594.58 |
| 2019-03-06 | 603.16 |
| 2019-03-05 | 607.45 |
| 2019-03-04 | 603.16 |
| 2019-03-01 | 577.43 |
| 2019-02-28 | 571.72 |
| 2019-02-27 | 587.44 |
| 2019-02-26 | 578.86 |
| 2019-02-25 | 578.86 |
| 2019-02-22 | 571.72 |
| 2019-02-21 | 567.43 |
| 2019-02-20 | 564.57 |
| 2019-02-19 | 564.57 |
| 2019-02-18 | 566.00 |
| 2019-02-15 | 557.42 |
| 2019-02-14 | 588.87 |
| 2019-02-13 | 584.58 |
| 2019-02-12 | 563.14 |
| 2019-02-11 | 560.28 |
| 2019-02-08 | 545.99 |
| 2019-02-04 | 558.85 |
| 2019-02-01 | 563.14 |
| 2019-01-31 | 547.42 |
| 2019-01-30 | 541.70 |
| 2019-01-29 | 551.71 |
| 2019-01-28 | 545.99 |
| 2019-01-25 | 558.85 |
| 2019-01-24 | 533.13 |
| 2019-01-23 | 531.70 |
| 2019-01-22 | 528.84 |
| 2019-01-21 | 538.85 |
| 2019-01-18 | 513.12 |
| 2019-01-17 | 511.69 |
| 2019-01-16 | 508.83 |
| 2019-01-15 | 504.54 |
| 2019-01-14 | 505.97 |
| 2019-01-11 | 495.97 |
| 2019-01-10 | 491.68 |
| 2019-01-09 | 488.82 |
| 2019-01-08 | 470.24 |
| 2019-01-07 | 468.82 |
| 2019-01-04 | 460.24 |
| 2019-01-03 | 447.38 |
| 2019-01-02 | 457.38 |
| 2018-12-31 | 470.24 |
| 2018-12-28 | 454.52 |
| 2018-12-27 | 464.53 |
| 2018-12-24 | 483.11 |
| 2018-12-21 | 480.25 |
| 2018-12-20 | 488.82 |
| 2018-12-19 | 505.97 |
| 2018-12-18 | 500.26 |
| 2018-12-17 | 511.69 |
| 2018-12-14 | 510.26 |
| 2018-12-13 | 507.40 |
| 2018-12-12 | 513.12 |
| 2018-12-11 | 500.26 |
| 2018-12-10 | 510.26 |
| 2018-12-07 | 524.55 |
| 2018-12-06 | 547.42 |
| 2018-12-05 | 560.28 |
| 2018-12-04 | 566.00 |
| 2018-12-03 | 568.86 |
| 2018-11-30 | 547.42 |
| 2018-11-29 | 543.13 |
| 2018-11-28 | 550.28 |
| 2018-11-27 | 524.55 |
| 2018-11-26 | 524.55 |
| 2018-11-23 | 523.12 |
| 2018-11-22 | 518.84 |
| 2018-11-21 | 510.26 |
| 2018-11-20 | 514.55 |
| 2018-11-19 | 521.70 |
| 2018-11-16 | 524.55 |
| 2018-11-15 | 523.12 |
| 2018-11-14 | 514.55 |
| 2018-11-13 | 514.55 |
| 2018-11-12 | 510.26 |
| 2018-11-09 | 504.54 |
| 2018-11-08 | 517.41 |
| 2018-11-07 | 504.54 |
| 2018-11-06 | 510.26 |
| 2018-11-05 | 504.54 |
| 2018-11-02 | 510.26 |
| 2018-11-01 | 491.68 |
| 2018-10-31 | 470.24 |
| 2018-10-30 | 457.38 |
| 2018-10-29 | 453.09 |
| 2018-10-26 | 457.38 |
| 2018-10-25 | 464.53 |
| 2018-10-24 | 465.96 |
| 2018-10-23 | 465.96 |
| 2018-10-22 | 488.82 |
| 2018-10-19 | 478.82 |
| 2018-10-18 | 455.95 |
| 2018-10-16 | 454.52 |
| 2018-10-15 | 448.81 |
| 2018-10-12 | 451.67 |
| 2018-10-11 | 444.52 |
| 2018-10-10 | 463.10 |
| 2018-10-09 | 475.96 |
| 2018-10-08 | 461.67 |
| 2018-10-05 | 483.11 |
| 2018-10-04 | 485.97 |
| 2018-10-03 | 491.68 |
| 2018-10-02 | 485.97 |
| 2018-09-28 | 495.97 |
| 2018-09-27 | 497.40 |
| 2018-09-26 | 500.26 |
| 2018-09-24 | 485.25 |
| 2018-09-21 | 497.82 |
| 2018-09-20 | 482.46 |
| 2018-09-19 | 471.28 |
| 2018-09-18 | 450.33 |
| 2018-09-17 | 437.76 |
| 2018-09-14 | 454.52 |
| 2018-09-13 | 454.52 |
| 2018-09-12 | 440.55 |
| 2018-09-11 | 447.54 |
| 2018-09-10 | 458.71 |
| 2018-09-07 | 467.09 |
| 2018-09-06 | 465.70 |
| 2018-09-05 | 493.63 |
| 2018-09-04 | 489.44 |
| 2018-09-03 | 486.65 |
| 2018-08-31 | 497.82 |
| 2018-08-30 | 489.44 |
| 2018-08-29 | 488.04 |
| 2018-08-28 | 454.52 |
| 2018-08-27 | 451.73 |
| 2018-08-24 | 444.74 |
| 2018-08-23 | 441.95 |
| 2018-08-22 | 443.35 |
| 2018-08-21 | 434.97 |
| 2018-08-20 | 416.81 |
| 2018-08-17 | 419.60 |
| 2018-08-16 | 418.21 |
| 2018-08-15 | 429.38 |
| 2018-08-14 | 448.93 |
| 2018-08-13 | 467.09 |
| 2018-08-10 | 474.08 |
| 2018-08-09 | 482.46 |
| 2018-08-08 | 474.08 |
| 2018-08-07 | 481.06 |
| 2018-08-06 | 469.89 |
| 2018-08-03 | 478.27 |
| 2018-08-02 | 490.84 |
| 2018-08-01 | 496.43 |
| 2018-07-31 | 497.82 |
| 2018-07-30 | 504.81 |
| 2018-07-27 | 515.98 |
| 2018-07-26 | 514.58 |
| 2018-07-25 | 510.39 |
| 2018-07-24 | 520.17 |
| 2018-07-23 | 493.63 |
| 2018-07-20 | 467.09 |
| 2018-07-19 | 472.68 |
| 2018-07-18 | 483.85 |
| 2018-07-17 | 485.25 |
| 2018-07-16 | 502.01 |
| 2018-07-13 | 510.39 |
| 2018-07-12 | 514.58 |
| 2018-07-11 | 497.82 |
| 2018-07-10 | 503.41 |
| 2018-07-09 | 511.79 |
| 2018-07-06 | 509.00 |
| 2018-07-05 | 497.82 |
| 2018-07-04 | 506.20 |
| 2018-07-03 | 495.03 |
| 2018-06-29 | 497.82 |
| 2018-06-28 | 483.85 |
| 2018-06-27 | 488.04 |
| 2018-06-26 | 506.20 |
| 2018-06-25 | 513.19 |
| 2018-06-22 | 517.38 |
| 2018-06-21 | 499.22 |
| 2018-06-20 | 514.58 |
| 2018-06-19 | 528.55 |
| 2018-06-15 | 538.33 |
| 2018-06-14 | 539.73 |
| 2018-06-13 | 548.11 |
| 2018-06-12 | 557.88 |
| 2018-06-11 | 556.49 |
| 2018-06-08 | 553.69 |
| 2018-06-07 | 564.87 |
| 2018-06-06 | 567.66 |
| 2018-06-05 | 557.88 |
| 2018-06-04 | 564.17 |
| 2018-06-01 | 561.42 |
| 2018-05-31 | 550.42 |
| 2018-05-30 | 535.29 |
| 2018-05-29 | 535.29 |
| 2018-05-28 | 553.17 |
| 2018-05-25 | 562.79 |
| 2018-05-24 | 576.54 |
| 2018-05-23 | 587.55 |
| 2018-05-21 | 582.05 |
| 2018-05-18 | 520.17 |
| 2018-05-17 | 514.67 |
| 2018-05-16 | 520.17 |
| 2018-05-15 | 524.29 |
| 2018-05-14 | 532.54 |
| 2018-05-11 | 532.54 |
| 2018-05-10 | 511.92 |
| 2018-05-09 | 516.04 |
| 2018-05-08 | 516.04 |
| 2018-05-07 | 511.92 |
| 2018-05-04 | 514.67 |
| 2018-05-03 | 520.17 |
| 2018-05-02 | 525.67 |
| 2018-04-30 | 532.54 |
| 2018-04-27 | 518.79 |
| 2018-04-26 | 506.42 |
| 2018-04-25 | 518.79 |
| 2018-04-24 | 516.04 |
| 2018-04-23 | 498.16 |
| 2018-04-20 | 496.79 |
| 2018-04-19 | 503.66 |
| 2018-04-18 | 485.79 |
| 2018-04-17 | 488.54 |
| 2018-04-16 | 503.66 |
| 2018-04-13 | 520.17 |
| 2018-04-12 | 516.04 |
| 2018-04-11 | 525.67 |
| 2018-04-10 | 502.29 |
| 2018-04-09 | 494.04 |
| 2018-04-06 | 484.41 |
| 2018-04-04 | 470.66 |
| 2018-04-03 | 473.41 |
| 2018-03-29 | 502.29 |
| 2018-03-28 | 576.54 |
| 2018-03-27 | 598.55 |
| 2018-03-26 | 582.05 |
| 2018-03-23 | 594.42 |
| 2018-03-22 | 612.30 |
| 2018-03-21 | 616.42 |
| 2018-03-20 | 610.92 |
| 2018-03-19 | 609.55 |
| 2018-03-16 | 609.55 |
| 2018-03-15 | 616.42 |
| 2018-03-14 | 615.05 |
| 2018-03-13 | 621.92 |
| 2018-03-12 | 626.05 |
| 2018-03-09 | 621.92 |
| 2018-03-08 | 621.92 |
| 2018-03-07 | 605.42 |
| 2018-03-06 | 609.55 |
| 2018-03-05 | 595.80 |
| 2018-03-02 | 599.92 |
| 2018-03-01 | 602.67 |
| 2018-02-28 | 601.30 |
| 2018-02-27 | 606.80 |
| 2018-02-26 | 615.05 |
| 2018-02-23 | 608.17 |
| 2018-02-22 | 601.30 |
| 2018-02-21 | 619.17 |
| 2018-02-20 | 606.80 |
| 2018-02-15 | 604.05 |
| 2018-02-14 | 595.80 |
| 2018-02-13 | 587.55 |
| 2018-02-12 | 564.17 |
| 2018-02-09 | 577.92 |
| 2018-02-08 | 613.67 |
| 2018-02-07 | 613.67 |
| 2018-02-06 | 598.55 |
| 2018-02-05 | 664.55 |
| 2018-02-02 | 670.05 |
| 2018-02-01 | 675.55 |
| 2018-01-31 | 674.18 |
| 2018-01-30 | 690.68 |
| 2018-01-29 | 711.30 |
| 2018-01-26 | 716.80 |
| 2018-01-25 | 722.30 |
| 2018-01-24 | 760.81 |
| 2018-01-23 | 723.68 |
| 2018-01-22 | 731.93 |
| 2018-01-19 | 727.80 |
| 2018-01-18 | 730.55 |
| 2018-01-17 | 733.31 |
| 2018-01-16 | 726.43 |
| 2018-01-15 | 720.93 |
| 2018-01-12 | 725.05 |
| 2018-01-11 | 727.80 |
| 2018-01-10 | 733.31 |
| 2018-01-09 | 741.56 |
| 2018-01-08 | 740.18 |
| 2018-01-05 | 734.68 |
| 2018-01-04 | 752.56 |
| 2018-01-03 | 745.68 |
| 2018-01-02 | 753.93 |
| 2017-12-29 | 731.93 |
| 2017-12-28 | 734.68 |
| 2017-12-27 | 734.68 |
| 2017-12-22 | 740.18 |
| 2017-12-21 | 741.56 |
| 2017-12-20 | 726.43 |
| 2017-12-19 | 725.05 |
| 2017-12-18 | 716.80 |
| 2017-12-15 | 716.80 |
| 2017-12-14 | 729.18 |
| 2017-12-13 | 725.05 |
| 2017-12-12 | 723.68 |
| 2017-12-11 | 725.05 |
| 2017-12-08 | 722.30 |
| 2017-12-07 | 715.43 |
| 2017-12-06 | 727.80 |
| 2017-12-05 | 741.56 |
| 2017-12-04 | 734.68 |
| 2017-12-01 | 736.06 |
| 2017-11-30 | 738.81 |
| 2017-11-29 | 749.81 |
| 2017-11-28 | 755.31 |
| 2017-11-27 | 748.43 |
| 2017-11-24 | 760.81 |
| 2017-11-23 | 763.56 |
| 2017-11-22 | 758.06 |
| 2017-11-21 | 753.93 |
| 2017-11-20 | 740.18 |
| 2017-11-17 | 753.93 |
| 2017-11-16 | 769.06 |
| 2017-11-15 | 766.31 |
| 2017-11-14 | 766.31 |
| 2017-11-13 | 774.56 |
| 2017-11-10 | 789.68 |
| 2017-11-09 | 799.31 |
| 2017-11-08 | 802.06 |
| 2017-11-07 | 821.31 |
| 2017-11-06 | 810.31 |
| 2017-11-03 | 818.56 |
| 2017-11-02 | 818.56 |
| 2017-11-01 | 807.56 |
| 2017-10-31 | 800.68 |
| 2017-10-30 | 808.94 |
| 2017-10-27 | 808.94 |
| 2017-10-26 | 817.19 |
| 2017-10-25 | 815.81 |
| 2017-10-24 | 817.19 |
| 2017-10-23 | 814.44 |
| 2017-10-20 | 788.31 |
| 2017-10-19 | 784.18 |
| 2017-10-18 | 795.18 |
| 2017-10-17 | 775.93 |
| 2017-10-16 | 778.68 |
| 2017-10-13 | 769.06 |
| 2017-10-12 | 764.93 |
| 2017-10-11 | 766.31 |
| 2017-10-10 | 777.31 |
| 2017-10-09 | 774.56 |
| 2017-10-06 | 777.31 |
| 2017-10-04 | 774.56 |
| 2017-10-03 | 778.68 |
| 2017-09-29 | 764.93 |
| 2017-09-28 | 748.43 |
| 2017-09-27 | 753.93 |
| 2017-09-26 | 745.68 |
| 2017-09-25 | 748.40 |
| 2017-09-22 | 772.83 |
| 2017-09-21 | 779.62 |
| 2017-09-20 | 770.11 |
| 2017-09-19 | 780.97 |
| 2017-09-18 | 763.33 |
| 2017-09-15 | 760.61 |
| 2017-09-14 | 755.18 |
| 2017-09-13 | 763.33 |
| 2017-09-12 | 763.33 |
| 2017-09-11 | 763.33 |
| 2017-09-08 | 768.76 |
| 2017-09-07 | 757.90 |
| 2017-09-06 | 770.11 |
| 2017-09-05 | 782.33 |
| 2017-09-04 | 786.40 |
| 2017-09-01 | 794.55 |
| 2017-08-31 | 802.69 |
| 2017-08-30 | 778.26 |
| 2017-08-29 | 770.11 |
| 2017-08-28 | 770.11 |
| 2017-08-25 | 775.54 |
| 2017-08-24 | 780.97 |
| 2017-08-22 | 783.69 |
| 2017-08-21 | 782.33 |
| 2017-08-18 | 789.12 |
| 2017-08-17 | 791.83 |
| 2017-08-16 | 793.19 |
| 2017-08-15 | 776.90 |
| 2017-08-14 | 771.47 |
| 2017-08-11 | 747.04 |
| 2017-08-10 | 759.26 |
| 2017-08-09 | 771.47 |
| 2017-08-08 | 787.76 |
| 2017-08-07 | 791.83 |
| 2017-08-04 | 791.83 |
| 2017-08-03 | 794.55 |
| 2017-08-02 | 791.83 |
| 2017-08-01 | 770.11 |
| 2017-07-31 | 780.97 |
| 2017-07-28 | 793.19 |
| 2017-07-27 | 799.98 |
| 2017-07-26 | 786.40 |
| 2017-07-25 | 786.40 |
| 2017-07-24 | 770.11 |
| 2017-07-21 | 778.26 |
| 2017-07-20 | 782.33 |
| 2017-07-19 | 759.26 |
| 2017-07-18 | 751.11 |
| 2017-07-17 | 751.11 |
| 2017-07-14 | 747.04 |
| 2017-07-13 | 745.68 |
| 2017-07-12 | 723.96 |
| 2017-07-11 | 723.96 |
| 2017-07-10 | 713.10 |
| 2017-07-07 | 706.32 |
| 2017-07-06 | 704.96 |
| 2017-07-05 | 707.67 |
| 2017-07-04 | 704.96 |
| 2017-07-03 | 725.32 |
| 2017-06-30 | 722.60 |
| 2017-06-29 | 728.03 |
| 2017-06-28 | 734.82 |
| 2017-06-27 | 741.61 |
| 2017-06-26 | 740.25 |
| 2017-06-23 | 738.89 |
| 2017-06-22 | 734.82 |
| 2017-06-21 | 738.89 |
| 2017-06-20 | 741.61 |
| 2017-06-19 | 738.89 |
| 2017-06-16 | 741.61 |
| 2017-06-15 | 711.75 |
| 2017-06-14 | 688.67 |
| 2017-06-13 | 688.67 |
| 2017-06-12 | 696.81 |
| 2017-06-09 | 711.75 |
| 2017-06-08 | 728.03 |
| 2017-06-07 | 718.53 |
| 2017-06-06 | 726.68 |
| 2017-06-05 | 736.18 |
| 2017-06-02 | 734.82 |
| 2017-06-01 | 734.82 |
| 2017-05-31 | 738.85 |
| 2017-05-29 | 724.07 |
| 2017-05-26 | 721.38 |
| 2017-05-25 | 721.38 |
| 2017-05-24 | 721.38 |
| 2017-05-23 | 717.35 |
| 2017-05-22 | 718.69 |
| 2017-05-19 | 707.94 |
| 2017-05-18 | 718.69 |
| 2017-05-17 | 721.38 |
| 2017-05-16 | 720.03 |
| 2017-05-15 | 699.87 |
| 2017-05-12 | 689.11 |
| 2017-05-11 | 691.80 |
| 2017-05-10 | 705.25 |
| 2017-05-09 | 693.15 |
| 2017-05-08 | 670.29 |
| 2017-05-05 | 670.29 |
| 2017-05-04 | 694.49 |
| 2017-05-02 | 693.15 |
| 2017-04-28 | 701.21 |
| 2017-04-27 | 706.59 |
| 2017-04-26 | 714.66 |
| 2017-04-25 | 717.35 |
| 2017-04-24 | 693.15 |
| 2017-04-21 | 702.56 |
| 2017-04-20 | 706.59 |
| 2017-04-19 | 706.59 |
| 2017-04-18 | 720.03 |
| 2017-04-13 | 745.58 |
| 2017-04-12 | 760.36 |
| 2017-04-11 | 744.23 |
| 2017-04-10 | 748.26 |
| 2017-04-07 | 741.54 |
| 2017-04-06 | 718.69 |
| 2017-04-05 | 718.69 |
| 2017-04-03 | 721.38 |
| 2017-03-31 | 674.33 |
| 2017-03-30 | 666.26 |
| 2017-03-29 | 683.74 |
| 2017-03-28 | 677.02 |
| 2017-03-27 | 672.98 |
| 2017-03-24 | 683.74 |
| 2017-03-23 | 677.02 |
| 2017-03-22 | 679.70 |
| 2017-03-21 | 689.11 |
| 2017-03-20 | 689.11 |
| 2017-03-17 | 694.49 |
| 2017-03-16 | 656.85 |
| 2017-03-15 | 647.44 |
| 2017-03-14 | 656.85 |
| 2017-03-13 | 655.51 |
| 2017-03-10 | 640.72 |
| 2017-03-09 | 636.69 |
| 2017-03-08 | 643.41 |
| 2017-03-07 | 643.41 |
| 2017-03-06 | 659.54 |
| 2017-03-03 | 651.47 |
| 2017-03-02 | 656.85 |
| 2017-03-01 | 656.85 |
| 2017-02-28 | 646.10 |
| 2017-02-27 | 662.23 |
| 2017-02-24 | 663.57 |
| 2017-02-23 | 660.88 |
| 2017-02-22 | 668.95 |
| 2017-02-21 | 640.72 |
| 2017-02-20 | 658.20 |
| 2017-02-17 | 635.34 |
| 2017-02-16 | 648.79 |
| 2017-02-15 | 648.79 |
| 2017-02-14 | 660.88 |
| 2017-02-13 | 664.92 |
| 2017-02-10 | 659.54 |
| 2017-02-09 | 660.88 |
| 2017-02-08 | 646.10 |
| 2017-02-07 | 636.69 |
| 2017-02-06 | 640.72 |
| 2017-02-03 | 642.06 |
| 2017-02-02 | 632.65 |
| 2017-02-01 | 636.69 |
| 2017-01-27 | 627.28 |
| 2017-01-26 | 639.37 |
| 2017-01-25 | 623.24 |
| 2017-01-24 | 623.24 |
| 2017-01-23 | 632.65 |
| 2017-01-20 | 632.65 |
| 2017-01-19 | 639.37 |
| 2017-01-18 | 635.34 |
| 2017-01-17 | 621.90 |
| 2017-01-16 | 593.67 |
| 2017-01-13 | 595.01 |
| 2017-01-12 | 608.46 |
| 2017-01-11 | 593.67 |
| 2017-01-10 | 577.54 |
| 2017-01-09 | 585.60 |
| 2017-01-06 | 573.50 |
| 2017-01-05 | 568.13 |
| 2017-01-04 | 573.50 |
| 2017-01-03 | 580.22 |
| 2016-12-30 | 593.67 |
| 2016-12-29 | 590.98 |
| 2016-12-28 | 586.95 |
| 2016-12-23 | 560.06 |
| 2016-12-22 | 577.54 |
| 2016-12-21 | 580.22 |
| 2016-12-20 | 569.47 |
| 2016-12-19 | 570.81 |
| 2016-12-16 | 569.47 |
| 2016-12-15 | 573.50 |
| 2016-12-14 | 595.01 |
| 2016-12-13 | 603.08 |
| 2016-12-12 | 616.52 |
| 2016-12-09 | 629.96 |
| 2016-12-08 | 629.96 |
| 2016-12-07 | 625.93 |
| 2016-12-06 | 635.34 |
| 2016-12-05 | 632.65 |
| 2016-12-02 | 639.37 |
| 2016-12-01 | 658.20 |
| 2016-11-30 | 654.16 |
| 2016-11-29 | 650.13 |
| 2016-11-28 | 655.51 |
| 2016-11-25 | 660.88 |
| 2016-11-24 | 670.29 |
| 2016-11-23 | 655.51 |
| 2016-11-22 | 668.95 |
| 2016-11-21 | 654.16 |
| 2016-11-18 | 666.26 |
| 2016-11-17 | 678.36 |
| 2016-11-16 | 654.16 |
| 2016-11-15 | 631.31 |
| 2016-11-14 | 640.72 |
| 2016-11-11 | 662.23 |
| 2016-11-10 | 691.80 |
| 2016-11-09 | 694.49 |
| 2016-11-08 | 703.90 |
| 2016-11-07 | 689.11 |
| 2016-11-04 | 655.51 |
| 2016-11-03 | 658.20 |
| 2016-11-02 | 660.88 |
| 2016-11-01 | 678.36 |
| 2016-10-31 | 656.85 |
| 2016-10-28 | 678.36 |
| 2016-10-27 | 675.67 |
| 2016-10-26 | 698.52 |
| 2016-10-25 | 702.56 |
| 2016-10-24 | 710.62 |
| 2016-10-20 | 703.90 |
| 2016-10-19 | 671.64 |
| 2016-10-18 | 639.37 |
| 2016-10-17 | 628.62 |
| 2016-10-14 | 613.83 |
| 2016-10-13 | 619.21 |
| 2016-10-12 | 627.28 |
| 2016-10-11 | 642.06 |
| 2016-10-07 | 636.69 |
| 2016-10-06 | 636.69 |
| 2016-10-05 | 624.59 |
| 2016-10-04 | 625.93 |
| 2016-10-03 | 612.49 |
| 2016-09-30 | 604.42 |
| 2016-09-29 | 624.59 |
| 2016-09-28 | 625.93 |
| 2016-09-27 | 616.52 |
| 2016-09-26 | 600.39 |
| 2016-09-23 | 631.44 |
| 2016-09-22 | 642.08 |
| 2016-09-21 | 642.08 |
| 2016-09-20 | 646.07 |
| 2016-09-19 | 634.10 |
| 2016-09-15 | 610.17 |
| 2016-09-14 | 626.12 |
| 2016-09-13 | 622.13 |
| 2016-09-12 | 626.12 |
| 2016-09-09 | 666.02 |
| 2016-09-08 | 660.70 |
| 2016-09-07 | 644.74 |
| 2016-09-06 | 652.72 |
| 2016-09-05 | 644.74 |
| 2016-09-02 | 596.87 |
| 2016-09-01 | 584.90 |
| 2016-08-31 | 619.47 |
| 2016-08-30 | 596.87 |
| 2016-08-29 | 583.57 |
| 2016-08-26 | 571.60 |
| 2016-08-25 | 568.94 |
| 2016-08-24 | 576.92 |
| 2016-08-23 | 580.91 |
| 2016-08-22 | 591.55 |
| 2016-08-19 | 578.25 |
| 2016-08-18 | 564.95 |
| 2016-08-17 | 558.30 |
| 2016-08-16 | 566.28 |
| 2016-08-15 | 566.28 |
| 2016-08-12 | 584.90 |
| 2016-08-11 | 572.93 |
| 2016-08-10 | 564.95 |
| 2016-08-09 | 534.36 |
| 2016-08-08 | 521.06 |
| 2016-08-05 | 521.06 |
| 2016-08-04 | 510.42 |
| 2016-08-03 | 514.41 |
| 2016-08-01 | 526.38 |
| 2016-07-29 | 526.38 |
| 2016-07-28 | 542.34 |
| 2016-07-27 | 522.39 |
| 2016-07-26 | 506.43 |
| 2016-07-25 | 501.11 |
| 2016-07-22 | 509.09 |
| 2016-07-21 | 510.42 |
| 2016-07-20 | 497.12 |
| 2016-07-19 | 497.12 |
| 2016-07-18 | 497.12 |
| 2016-07-15 | 490.47 |
| 2016-07-14 | 497.12 |
| 2016-07-13 | 499.78 |
| 2016-07-12 | 490.47 |
| 2016-07-11 | 485.15 |
| 2016-07-08 | 465.21 |
| 2016-07-07 | 485.15 |
| 2016-07-06 | 487.81 |
| 2016-07-05 | 498.45 |
| 2016-07-04 | 518.40 |
| 2016-06-30 | 519.73 |
| 2016-06-29 | 506.43 |
| 2016-06-28 | 491.80 |
| 2016-06-27 | 490.47 |
| 2016-06-24 | 493.13 |
| 2016-06-23 | 502.44 |
| 2016-06-22 | 501.11 |
| 2016-06-21 | 499.78 |
| 2016-06-20 | 487.81 |
| 2016-06-17 | 478.51 |
| 2016-06-16 | 474.52 |
| 2016-06-15 | 502.44 |
| 2016-06-14 | 479.84 |
| 2016-06-13 | 471.86 |
| 2016-06-10 | 491.80 |
| 2016-06-08 | 514.41 |
| 2016-06-07 | 517.07 |
| 2016-06-06 | 506.43 |
| 2016-06-03 | 499.78 |
| 2016-06-02 | 489.14 |
| 2016-06-01 | 502.44 |
| 2016-05-31 | 563.62 |
| 2016-05-30 | 558.30 |
| 2016-05-27 | 548.99 |
| 2016-05-26 | 535.69 |
| 2016-05-25 | 510.42 |
| 2016-05-24 | 511.62 |
| 2016-05-23 | 489.26 |
| 2016-05-20 | 491.89 |
| 2016-05-19 | 497.15 |
| 2016-05-18 | 518.20 |
| 2016-05-17 | 516.88 |
| 2016-05-16 | 505.04 |
| 2016-05-13 | 497.15 |
| 2016-05-12 | 512.94 |
| 2016-05-11 | 526.09 |
| 2016-05-10 | 530.03 |
| 2016-05-09 | 530.03 |
| 2016-05-06 | 527.40 |
| 2016-05-05 | 532.66 |
| 2016-05-04 | 520.83 |
| 2016-05-03 | 523.46 |
| 2016-04-29 | 511.62 |
| 2016-04-28 | 523.46 |
| 2016-04-27 | 518.20 |
| 2016-04-26 | 557.66 |
| 2016-04-25 | 583.96 |
| 2016-04-22 | 590.54 |
| 2016-04-21 | 605.01 |
| 2016-04-20 | 589.22 |
| 2016-04-19 | 593.17 |
| 2016-04-18 | 580.02 |
| 2016-04-15 | 583.96 |
| 2016-04-14 | 555.03 |
| 2016-04-13 | 557.66 |
| 2016-04-12 | 558.97 |
| 2016-04-11 | 549.76 |
| 2016-04-08 | 555.03 |
| 2016-04-07 | 549.76 |
| 2016-04-06 | 539.24 |
| 2016-04-05 | 524.77 |
| 2016-04-01 | 536.61 |
| 2016-03-31 | 539.24 |
| 2016-03-30 | 505.04 |
| 2016-03-29 | 487.94 |
| 2016-03-24 | 490.57 |
| 2016-03-23 | 493.21 |
| 2016-03-22 | 502.41 |
| 2016-03-21 | 508.99 |
| 2016-03-18 | 510.30 |
| 2016-03-17 | 507.67 |
| 2016-03-16 | 482.68 |
| 2016-03-15 | 498.47 |
| 2016-03-14 | 494.52 |
| 2016-03-11 | 510.30 |
| 2016-03-10 | 487.94 |
| 2016-03-09 | 491.89 |
| 2016-03-08 | 508.99 |
| 2016-03-07 | 535.30 |
| 2016-03-04 | 506.36 |
| 2016-03-03 | 490.57 |
| 2016-03-02 | 486.63 |
| 2016-03-01 | 464.27 |
| 2016-02-29 | 436.65 |
| 2016-02-26 | 457.69 |
| 2016-02-25 | 451.12 |
| 2016-02-24 | 443.22 |
| 2016-02-23 | 462.95 |
| 2016-02-22 | 466.90 |
| 2016-02-19 | 452.43 |
| 2016-02-18 | 457.69 |
| 2016-02-17 | 419.55 |
| 2016-02-16 | 407.71 |
| 2016-02-15 | 401.13 |
| 2016-02-12 | 366.94 |
| 2016-02-11 | 387.98 |
| 2016-02-05 | 407.71 |
| 2016-02-04 | 422.18 |
| 2016-02-03 | 424.81 |
| 2016-02-02 | 444.54 |
| 2016-02-01 | 437.96 |
| 2016-01-29 | 403.76 |
| 2016-01-28 | 434.02 |
| 2016-01-27 | 473.48 |
| 2016-01-26 | 466.90 |
| 2016-01-25 | 502.41 |
| 2016-01-22 | 461.64 |
| 2016-01-21 | 434.02 |
| 2016-01-20 | 465.58 |
| 2016-01-19 | 514.25 |
| 2016-01-18 | 481.37 |
| 2016-01-15 | 476.11 |
| 2016-01-14 | 493.21 |
| 2016-01-13 | 497.15 |
| 2016-01-12 | 477.42 |
| 2016-01-11 | 485.31 |
| 2016-01-08 | 526.09 |
| 2016-01-07 | 536.61 |
| 2016-01-06 | 573.44 |
| 2016-01-05 | 599.75 |
| 2016-01-04 | 608.95 |
| 2015-12-31 | 614.21 |
| 2015-12-30 | 611.58 |
| 2015-12-29 | 623.42 |
| 2015-12-28 | 626.05 |
| 2015-12-24 | 618.16 |
| 2015-12-23 | 615.53 |
| 2015-12-22 | 581.33 |
| 2015-12-21 | 594.48 |
| 2015-12-18 | 612.90 |
| 2015-12-17 | 632.63 |
| 2015-12-16 | 614.21 |
| 2015-12-15 | 664.20 |
| 2015-12-14 | 674.72 |
| 2015-12-11 | 645.78 |
| 2015-12-10 | 660.25 |
| 2015-12-09 | 676.03 |
| 2015-12-08 | 677.35 |
| 2015-12-07 | 678.66 |
| 2015-12-04 | 652.36 |
| 2015-12-03 | 673.40 |
| 2015-12-02 | 681.29 |
| 2015-12-01 | 702.34 |
| 2015-11-30 | 697.08 |
| 2015-11-27 | 710.23 |
| 2015-11-26 | 706.29 |
| 2015-11-25 | 712.86 |
| 2015-11-24 | 719.44 |
| 2015-11-23 | 727.33 |
| 2015-11-20 | 711.55 |
| 2015-11-19 | 697.08 |
| 2015-11-18 | 699.71 |
| 2015-11-17 | 697.08 |
| 2015-11-16 | 698.39 |
| 2015-11-13 | 707.60 |
| 2015-11-12 | 708.92 |
| 2015-11-11 | 714.18 |
| 2015-11-10 | 716.81 |
| 2015-11-09 | 712.86 |
| 2015-11-06 | 718.12 |
| 2015-11-05 | 726.02 |
| 2015-11-04 | 707.60 |
| 2015-11-03 | 715.49 |
| 2015-11-02 | 702.34 |
| 2015-10-30 | 714.18 |
| 2015-10-29 | 716.81 |
| 2015-10-28 | 733.91 |
| 2015-10-27 | 747.06 |
| 2015-10-26 | 765.47 |
| 2015-10-23 | 766.79 |
| 2015-10-22 | 751.01 |
| 2015-10-20 | 762.84 |
| 2015-10-19 | 752.32 |
| 2015-10-16 | 758.90 |
| 2015-10-15 | 726.02 |
| 2015-10-14 | 679.98 |
| 2015-10-13 | 691.82 |
| 2015-10-12 | 681.29 |
| 2015-10-09 | 648.41 |
| 2015-10-08 | 603.69 |
| 2015-10-07 | 618.16 |
| 2015-10-06 | 616.84 |
| 2015-10-05 | 611.58 |
| 2015-10-02 | 618.16 |
| 2015-09-30 | 610.27 |
| 2015-09-29 | 593.17 |
| 2015-09-25 | 611.58 |
| 2015-09-24 | 624.74 |
| 2015-09-23 | 618.16 |
| 2015-09-22 | 637.36 |
| 2015-09-21 | 629.53 |
| 2015-09-18 | 643.89 |
| 2015-09-17 | 629.53 |
| 2015-09-16 | 633.45 |
| 2015-09-15 | 607.35 |
| 2015-09-14 | 611.26 |
| 2015-09-11 | 615.18 |
| 2015-09-10 | 636.06 |
| 2015-09-09 | 637.36 |
| 2015-09-08 | 616.48 |
| 2015-09-07 | 598.21 |
| 2015-09-04 | 576.03 |
| 2015-09-02 | 577.33 |
| 2015-09-01 | 574.72 |
| 2015-08-31 | 624.31 |
| 2015-08-28 | 630.84 |
| 2015-08-27 | 598.21 |
| 2015-08-26 | 560.36 |
| 2015-08-25 | 565.58 |
| 2015-08-24 | 553.84 |
| 2015-08-21 | 573.42 |
| 2015-08-20 | 568.19 |
| 2015-08-19 | 578.64 |
| 2015-08-18 | 595.60 |
| 2015-08-17 | 598.21 |
| 2015-08-14 | 621.70 |
| 2015-08-13 | 624.31 |
| 2015-08-12 | 621.70 |
| 2015-08-11 | 659.55 |
| 2015-08-10 | 650.41 |
| 2015-08-07 | 638.67 |
| 2015-08-06 | 664.77 |
| 2015-08-05 | 651.72 |
| 2015-08-04 | 642.58 |
| 2015-08-03 | 639.97 |
| 2015-07-31 | 655.63 |
| 2015-07-30 | 637.36 |
| 2015-07-29 | 651.72 |
| 2015-07-28 | 649.11 |
| 2015-07-27 | 645.19 |
| 2015-07-24 | 685.65 |
| 2015-07-23 | 683.04 |
| 2015-07-22 | 672.60 |
| 2015-07-21 | 694.79 |
| 2015-07-20 | 705.23 |
| 2015-07-17 | 702.62 |
| 2015-07-16 | 677.82 |
| 2015-07-15 | 660.85 |
| 2015-07-14 | 685.65 |
| 2015-07-13 | 671.30 |
| 2015-07-10 | 672.60 |
| 2015-07-09 | 660.85 |
| 2015-07-08 | 579.94 |
| 2015-07-07 | 585.16 |
| 2015-07-06 | 643.89 |
| 2015-07-03 | 711.75 |
| 2015-07-02 | 732.63 |
| 2015-06-30 | 730.02 |
| 2015-06-29 | 714.36 |
| 2015-06-26 | 758.73 |
| 2015-06-25 | 780.92 |
| 2015-06-24 | 775.70 |
| 2015-06-23 | 743.07 |
| 2015-06-22 | 716.97 |
| 2015-06-19 | 697.40 |
| 2015-06-18 | 733.94 |
| 2015-06-17 | 723.50 |
| 2015-06-16 | 709.14 |
| 2015-06-15 | 741.77 |
| 2015-06-12 | 740.46 |
| 2015-06-11 | 715.67 |
| 2015-06-10 | 713.06 |
| 2015-06-09 | 723.50 |
| 2015-06-08 | 737.85 |
| 2015-06-05 | 761.34 |
| 2015-06-04 | 749.60 |
| 2015-06-03 | 756.12 |
| 2015-06-02 | 748.29 |
| 2015-06-01 | 754.82 |
| 2015-05-29 | 754.82 |
| 2015-05-28 | 765.26 |
| 2015-05-27 | 774.40 |
| 2015-05-26 | 780.92 |
| 2015-05-22 | 743.34 |
| 2015-05-21 | 747.22 |
| 2015-05-20 | 754.99 |
| 2015-05-19 | 745.93 |
| 2015-05-18 | 757.58 |
| 2015-05-15 | 743.34 |
| 2015-05-14 | 738.15 |
| 2015-05-13 | 749.81 |
| 2015-05-12 | 753.70 |
| 2015-05-11 | 782.20 |
| 2015-05-08 | 748.52 |
| 2015-05-07 | 707.06 |
| 2015-05-06 | 718.72 |
| 2015-05-05 | 747.22 |
| 2015-05-04 | 779.61 |
| 2015-04-30 | 769.24 |
| 2015-04-29 | 796.45 |
| 2015-04-28 | 787.38 |
| 2015-04-27 | 805.52 |
| 2015-04-24 | 799.04 |
| 2015-04-23 | 819.77 |
| 2015-04-22 | 817.18 |
| 2015-04-21 | 813.29 |
| 2015-04-20 | 789.97 |
| 2015-04-17 | 822.36 |
| 2015-04-16 | 757.58 |
| 2015-04-15 | 677.27 |
| 2015-04-14 | 686.34 |
| 2015-04-13 | 747.22 |
| 2015-04-10 | 723.90 |
| 2015-04-09 | 731.68 |
| 2015-04-08 | 708.36 |
| 2015-04-02 | 609.90 |
| 2015-04-01 | 596.95 |
| 2015-03-31 | 584.00 |
| 2015-03-30 | 560.68 |
| 2015-03-27 | 539.95 |
| 2015-03-26 | 545.13 |
| 2015-03-25 | 542.54 |
| 2015-03-24 | 533.47 |
| 2015-03-23 | 534.77 |
| 2015-03-20 | 532.18 |
| 2015-03-19 | 521.81 |
| 2015-03-18 | 517.93 |
| 2015-03-17 | 516.63 |
| 2015-03-16 | 512.75 |
| 2015-03-13 | 507.56 |
| 2015-03-12 | 503.68 |
| 2015-03-11 | 511.45 |
| 2015-03-10 | 525.70 |
| 2015-03-09 | 549.02 |
| 2015-03-06 | 555.50 |
| 2015-03-05 | 537.36 |
| 2015-03-04 | 533.47 |
| 2015-03-03 | 543.84 |
| 2015-03-02 | 550.31 |
| 2015-02-27 | 524.40 |
| 2015-02-26 | 529.59 |
| 2015-02-25 | 514.04 |
| 2015-02-24 | 482.95 |
| 2015-02-23 | 484.25 |
| 2015-02-18 | 484.25 |
| 2015-02-17 | 486.84 |
| 2015-02-16 | 492.02 |
| 2015-02-13 | 477.77 |
| 2015-02-12 | 470.00 |
| 2015-02-11 | 454.45 |
| 2015-02-10 | 476.47 |
| 2015-02-09 | 477.77 |
| 2015-02-06 | 480.36 |
| 2015-02-05 | 463.52 |
| 2015-02-04 | 485.54 |
| 2015-02-03 | 532.18 |
| 2015-02-02 | 551.61 |
| 2015-01-30 | 564.56 |
| 2015-01-29 | 561.97 |
| 2015-01-28 | 574.93 |
| 2015-01-27 | 572.34 |
| 2015-01-26 | 567.15 |
| 2015-01-23 | 567.15 |
| 2015-01-22 | 560.68 |
| 2015-01-21 | 565.86 |
| 2015-01-20 | 559.38 |
| 2015-01-19 | 568.45 |
| 2015-01-16 | 590.47 |
| 2015-01-15 | 595.65 |
| 2015-01-14 | 586.59 |
| 2015-01-13 | 593.06 |
| 2015-01-12 | 581.40 |
| 2015-01-09 | 595.65 |
| 2015-01-08 | 582.70 |
| 2015-01-07 | 576.22 |
| 2015-01-06 | 574.93 |
| 2015-01-05 | 581.40 |
| 2015-01-02 | 586.59 |
| 2014-12-31 | 585.29 |
| 2014-12-30 | 584.00 |
| 2014-12-29 | 582.70 |
| 2014-12-24 | 578.81 |
| 2014-12-23 | 569.75 |
| 2014-12-22 | 574.93 |
| 2014-12-19 | 559.38 |
| 2014-12-18 | 564.56 |
| 2014-12-17 | 555.50 |
| 2014-12-16 | 580.11 |
| 2014-12-15 | 594.36 |
| 2014-12-12 | 585.29 |
| 2014-12-11 | 582.70 |
| 2014-12-10 | 552.90 |
| 2014-12-09 | 497.20 |
| 2014-12-08 | 507.56 |
| 2014-12-05 | 547.72 |
| 2014-12-04 | 574.93 |
| 2014-12-03 | 590.47 |
| 2014-12-02 | 580.11 |
| 2014-12-01 | 571.04 |
| 2014-11-28 | 590.47 |
| 2014-11-27 | 600.84 |
| 2014-11-26 | 613.79 |
| 2014-11-25 | 609.90 |
| 2014-11-24 | 616.38 |
| 2014-11-21 | 608.61 |
| 2014-11-20 | 603.43 |
| 2014-11-19 | 604.72 |
| 2014-11-18 | 604.72 |
| 2014-11-17 | 602.13 |
| 2014-11-14 | 603.43 |
| 2014-11-13 | 599.54 |
| 2014-11-12 | 599.54 |
| 2014-11-11 | 599.54 |
| 2014-11-10 | 600.84 |
| 2014-11-07 | 608.61 |
| 2014-11-06 | 607.31 |
| 2014-11-05 | 607.31 |
| 2014-11-04 | 604.72 |
| 2014-11-03 | 620.27 |
| 2014-10-31 | 618.97 |
| 2014-10-30 | 611.20 |
| 2014-10-29 | 611.20 |
| 2014-10-28 | 609.90 |
| 2014-10-27 | 604.72 |
| 2014-10-24 | 604.72 |
| 2014-10-23 | 593.06 |
| 2014-10-22 | 594.36 |
| 2014-10-21 | 586.59 |
| 2014-10-20 | 573.63 |
| 2014-10-17 | 573.63 |
| 2014-10-16 | 577.52 |
| 2014-10-15 | 582.70 |
| 2014-10-14 | 571.04 |
| 2014-10-13 | 568.45 |
| 2014-10-10 | 577.52 |
| 2014-10-09 | 598.25 |
| 2014-10-08 | 595.65 |
| 2014-10-07 | 587.88 |
| 2014-10-06 | 572.34 |
| 2014-10-03 | 560.68 |
| 2014-09-30 | 580.11 |
| 2014-09-29 | 581.40 |
| 2014-09-26 | 581.40 |
| 2014-09-25 | 600.84 |
| 2014-09-24 | 594.36 |
| 2014-09-23 | 584.00 |
| 2014-09-22 | 593.06 |
| 2014-09-19 | 609.90 |
| 2014-09-18 | 609.90 |
| 2014-09-17 | 603.46 |
| 2014-09-16 | 595.73 |
| 2014-09-15 | 609.90 |
| 2014-09-12 | 620.21 |
| 2014-09-11 | 620.21 |
| 2014-09-10 | 611.19 |
| 2014-09-08 | 613.77 |
| 2014-09-05 | 609.90 |
| 2014-09-04 | 594.44 |
| 2014-09-03 | 595.73 |
| 2014-09-02 | 588.00 |
| 2014-09-01 | 581.56 |
| 2014-08-29 | 580.27 |
| 2014-08-28 | 584.14 |
| 2014-08-27 | 589.29 |
| 2014-08-26 | 593.16 |
| 2014-08-25 | 582.85 |
| 2014-08-22 | 569.96 |
| 2014-08-21 | 572.54 |
| 2014-08-20 | 586.71 |
| 2014-08-19 | 580.27 |
| 2014-08-18 | 571.25 |
| 2014-08-15 | 573.83 |
| 2014-08-14 | 573.83 |
| 2014-08-13 | 586.71 |
| 2014-08-12 | 580.27 |
| 2014-08-11 | 566.10 |
| 2014-08-08 | 541.62 |
| 2014-08-07 | 535.18 |
| 2014-08-06 | 539.04 |
| 2014-08-05 | 544.20 |
| 2014-08-04 | 546.77 |
| 2014-08-01 | 550.64 |
| 2014-07-31 | 551.93 |
| 2014-07-30 | 563.52 |
| 2014-07-29 | 566.10 |
| 2014-07-28 | 557.08 |
| 2014-07-25 | 557.08 |
| 2014-07-24 | 562.23 |
| 2014-07-23 | 560.95 |
| 2014-07-22 | 572.54 |
| 2014-07-21 | 573.83 |
| 2014-07-18 | 575.12 |
| 2014-07-17 | 577.69 |
| 2014-07-16 | 572.54 |
| 2014-07-15 | 568.68 |
| 2014-07-14 | 585.42 |
| 2014-07-11 | 580.27 |
| 2014-07-10 | 582.85 |
| 2014-07-09 | 585.42 |
| 2014-07-08 | 585.42 |
| 2014-07-07 | 594.44 |
| 2014-07-04 | 586.71 |
| 2014-07-03 | 582.85 |
| 2014-07-02 | 572.54 |
| 2014-06-30 | 567.39 |
| 2014-06-27 | 567.39 |
| 2014-06-26 | 573.83 |
| 2014-06-25 | 576.41 |
| 2014-06-24 | 564.81 |
| 2014-06-23 | 541.62 |
| 2014-06-20 | 536.47 |
| 2014-06-19 | 532.60 |
| 2014-06-18 | 531.31 |
| 2014-06-17 | 531.31 |
| 2014-06-16 | 541.62 |
| 2014-06-13 | 550.64 |
| 2014-06-12 | 555.79 |
| 2014-06-11 | 566.10 |
| 2014-06-10 | 542.91 |
| 2014-06-09 | 530.02 |
| 2014-06-06 | 530.02 |
| 2014-06-05 | 537.75 |
| 2014-06-04 | 527.45 |
| 2014-06-03 | 544.20 |
| 2014-05-30 | 539.04 |
| 2014-05-29 | 515.85 |
| 2014-05-28 | 532.60 |
| 2014-05-27 | 531.31 |
| 2014-05-26 | 552.31 |
| 2014-05-23 | 548.47 |
| 2014-05-22 | 538.22 |
| 2014-05-21 | 511.30 |
| 2014-05-20 | 508.74 |
| 2014-05-19 | 489.52 |
| 2014-05-16 | 510.02 |
| 2014-05-15 | 517.71 |
| 2014-05-14 | 503.61 |
| 2014-05-13 | 507.46 |
| 2014-05-12 | 469.01 |
| 2014-05-09 | 442.10 |
| 2014-05-08 | 470.29 |
| 2014-05-07 | 495.92 |
| 2014-05-05 | 530.53 |
| 2014-05-02 | 513.87 |
| 2014-04-30 | 530.53 |
| 2014-04-29 | 568.97 |
| 2014-04-28 | 562.57 |
| 2014-04-25 | 584.35 |
| 2014-04-24 | 589.48 |
| 2014-04-23 | 590.76 |
| 2014-04-22 | 575.38 |
| 2014-04-17 | 580.51 |
| 2014-04-16 | 560.00 |
| 2014-04-15 | 552.31 |
| 2014-04-14 | 562.57 |
| 2014-04-11 | 590.76 |
| 2014-04-10 | 590.76 |
| 2014-04-09 | 566.41 |
| 2014-04-08 | 544.62 |
| 2014-04-07 | 563.85 |
| 2014-04-04 | 577.94 |
| 2014-04-03 | 561.28 |
| 2014-04-02 | 594.60 |
| 2014-04-01 | 601.01 |
| 2014-03-31 | 595.89 |
| 2014-03-28 | 563.85 |
| 2014-03-27 | 517.71 |
| 2014-03-26 | 535.65 |
| 2014-03-25 | 552.31 |
| 2014-03-24 | 554.88 |
| 2014-03-21 | 539.50 |
| 2014-03-20 | 568.97 |
| 2014-03-19 | 583.07 |
| 2014-03-18 | 588.20 |
| 2014-03-17 | 562.57 |
| 2014-03-14 | 565.13 |
| 2014-03-13 | 609.98 |
| 2014-03-12 | 634.33 |
| 2014-03-11 | 624.08 |
| 2014-03-10 | 624.08 |
| 2014-03-07 | 634.33 |
| 2014-03-06 | 630.49 |
| 2014-03-05 | 617.67 |
| 2014-03-04 | 615.11 |
| 2014-03-03 | 611.26 |
| 2014-02-28 | 612.55 |
| 2014-02-27 | 565.13 |
| 2014-02-26 | 552.31 |
| 2014-02-25 | 512.58 |
| 2014-02-24 | 533.09 |
| 2014-02-21 | 522.84 |
| 2014-02-20 | 517.71 |
| 2014-02-19 | 522.84 |
| 2014-02-18 | 521.56 |
| 2014-02-17 | 510.02 |
| 2014-02-14 | 501.05 |
| 2014-02-13 | 484.39 |
| 2014-02-12 | 457.48 |
| 2014-02-11 | 451.07 |
| 2014-02-10 | 451.07 |
| 2014-02-07 | 462.60 |
| 2014-02-06 | 439.54 |
| 2014-02-05 | 416.47 |
| 2014-02-04 | 434.41 |
| 2014-01-30 | 463.89 |
| 2014-01-29 | 484.39 |
| 2014-01-28 | 462.60 |
| 2014-01-27 | 449.79 |
| 2014-01-24 | 471.57 |
| 2014-01-23 | 477.98 |
| 2014-01-22 | 495.92 |
| 2014-01-21 | 507.46 |
| 2014-01-20 | 504.90 |
| 2014-01-17 | 486.95 |
| 2014-01-16 | 470.29 |
| 2014-01-15 | 476.70 |
| 2014-01-14 | 475.42 |
| 2014-01-13 | 488.24 |
| 2014-01-10 | 490.80 |
| 2014-01-09 | 476.70 |
| 2014-01-08 | 492.08 |
| 2014-01-07 | 504.90 |
| 2014-01-06 | 515.15 |
| 2014-01-03 | 527.96 |
| 2014-01-02 | 538.22 |
| 2013-12-31 | 524.12 |
| 2013-12-30 | 518.99 |
| 2013-12-27 | 524.12 |
| 2013-12-24 | 498.49 |
| 2013-12-23 | 492.08 |
| 2013-12-20 | 465.17 |
| 2013-12-19 | 495.92 |
| 2013-12-18 | 493.36 |
| 2013-12-17 | 492.08 |
| 2013-12-16 | 490.80 |
| 2013-12-13 | 498.49 |
| 2013-12-12 | 498.49 |
| 2013-12-11 | 502.33 |
| 2013-12-10 | 472.86 |
| 2013-12-09 | 465.17 |
| 2013-12-06 | 466.45 |
| 2013-12-05 | 458.76 |
| 2013-12-04 | 461.32 |
| 2013-12-03 | 447.23 |
| 2013-12-02 | 460.04 |
| 2013-11-29 | 458.76 |
| 2013-11-28 | 429.28 |
| 2013-11-27 | 434.41 |
| 2013-11-26 | 434.41 |
| 2013-11-25 | 438.25 |
| 2013-11-22 | 434.41 |
| 2013-11-21 | 431.85 |
| 2013-11-20 | 431.85 |
| 2013-11-19 | 416.47 |
| 2013-11-18 | 408.78 |
| 2013-11-15 | 385.71 |
| 2013-11-14 | 379.30 |
| 2013-11-13 | 369.05 |
| 2013-11-12 | 378.02 |
| 2013-11-11 | 380.58 |
| 2013-11-08 | 375.46 |
| 2013-11-07 | 367.77 |
| 2013-11-06 | 363.92 |
| 2013-11-05 | 361.36 |
| 2013-11-04 | 343.42 |
| 2013-11-01 | 337.01 |
| 2013-10-31 | 342.14 |
| 2013-10-30 | 337.01 |
| 2013-10-29 | 331.89 |
| 2013-10-28 | 344.70 |
| 2013-10-25 | 340.86 |
| 2013-10-24 | 347.26 |
| 2013-10-23 | 349.83 |
| 2013-10-22 | 353.67 |
| 2013-10-21 | 356.23 |
| 2013-10-18 | 343.42 |
| 2013-10-17 | 334.45 |
| 2013-10-16 | 334.45 |
| 2013-10-15 | 342.14 |
| 2013-10-11 | 344.70 |
| 2013-10-10 | 344.70 |
| 2013-10-09 | 329.32 |
| 2013-10-08 | 326.76 |
| 2013-10-07 | 329.32 |
| 2013-10-04 | 329.32 |
| 2013-10-03 | 334.45 |
| 2013-10-02 | 329.32 |
| 2013-09-30 | 313.94 |
| 2013-09-27 | 319.07 |
| 2013-09-26 | 298.56 |
| 2013-09-25 | 297.28 |
| 2013-09-24 | 290.88 |
| 2013-09-23 | 299.85 |
| 2013-09-19 | 304.97 |
| 2013-09-18 | 301.13 |
| 2013-09-17 | 304.33 |
| 2013-09-16 | 313.23 |
| 2013-09-13 | 308.15 |
| 2013-09-12 | 277.63 |
| 2013-09-11 | 294.16 |
| 2013-09-10 | 306.87 |
| 2013-09-09 | 303.06 |
| 2013-09-06 | 314.50 |
| 2013-09-05 | 323.40 |
| 2013-09-04 | 323.40 |
| 2013-09-03 | 323.40 |
| 2013-09-02 | 323.40 |
| 2013-08-30 | 322.13 |
| 2013-08-29 | 319.59 |
| 2013-08-28 | 314.50 |
| 2013-08-27 | 315.77 |
| 2013-08-26 | 322.13 |
| 2013-08-23 | 320.86 |
| 2013-08-22 | 308.15 |
| 2013-08-21 | 315.77 |
| 2013-08-20 | 313.23 |
| 2013-08-19 | 328.49 |
| 2013-08-16 | 322.13 |
| 2013-08-15 | 319.59 |
| 2013-08-13 | 327.22 |
| 2013-08-12 | 324.68 |
| 2013-08-09 | 311.96 |
| 2013-08-08 | 311.96 |
| 2013-08-07 | 311.96 |
| 2013-08-06 | 304.33 |
| 2013-08-05 | 313.23 |
| 2013-08-02 | 315.77 |
| 2013-08-01 | 315.77 |
| 2013-07-31 | 299.25 |
| 2013-07-30 | 301.79 |
| 2013-07-29 | 303.06 |
| 2013-07-26 | 297.97 |
| 2013-07-25 | 299.25 |
| 2013-07-24 | 294.16 |
| 2013-07-23 | 294.16 |
| 2013-07-22 | 287.80 |
| 2013-07-19 | 289.07 |
| 2013-07-18 | 281.44 |
| 2013-07-17 | 294.16 |
| 2013-07-16 | 291.62 |
| 2013-07-15 | 287.80 |
| 2013-07-12 | 276.36 |
| 2013-07-11 | 276.36 |
| 2013-07-10 | 263.64 |
| 2013-07-09 | 261.10 |
| 2013-07-08 | 262.37 |
| 2013-07-05 | 268.73 |
| 2013-07-04 | 263.64 |
| 2013-07-03 | 273.82 |
| 2013-07-02 | 262.37 |
| 2013-06-28 | 253.47 |
| 2013-06-27 | 245.84 |
| 2013-06-26 | 248.39 |
| 2013-06-25 | 219.14 |
| 2013-06-24 | 233.13 |
| 2013-06-21 | 258.56 |
| 2013-06-20 | 261.10 |
| 2013-06-19 | 270.00 |
| 2013-06-18 | 268.73 |
| 2013-06-17 | 254.74 |
| 2013-06-14 | 249.66 |
| 2013-06-13 | 249.66 |
| 2013-06-11 | 264.92 |
| 2013-06-10 | 266.19 |
| 2013-06-07 | 249.66 |
| 2013-06-06 | 242.03 |
| 2013-06-05 | 254.74 |
| 2013-06-04 | 258.56 |
| 2013-06-03 | 254.74 |
| 2013-05-31 | 273.82 |
| 2013-05-30 | 272.54 |
| 2013-05-29 | 271.27 |
| 2013-05-28 | 271.27 |
| 2013-05-27 | 264.92 |
| 2013-05-24 | 245.84 |
| 2013-05-23 | 236.94 |
| 2013-05-22 | 249.66 |
| 2013-05-21 | 245.87 |
| 2013-05-20 | 250.92 |
| 2013-05-16 | 243.35 |
| 2013-05-15 | 238.30 |
| 2013-05-14 | 240.82 |
| 2013-05-13 | 231.99 |
| 2013-05-10 | 215.58 |
| 2013-05-09 | 211.79 |
| 2013-05-08 | 211.79 |
| 2013-05-07 | 215.58 |
| 2013-05-06 | 219.36 |
| 2013-05-03 | 216.84 |
| 2013-05-02 | 211.79 |
| 2013-04-30 | 196.64 |
| 2013-04-29 | 196.64 |
| 2013-04-26 | 197.90 |
| 2013-04-25 | 202.95 |
| 2013-04-24 | 182.76 |
| 2013-04-23 | 180.23 |
| 2013-04-22 | 185.28 |
| 2013-04-19 | 185.28 |
| 2013-04-18 | 180.23 |
| 2013-04-17 | 185.28 |
| 2013-04-16 | 185.28 |
| 2013-04-15 | 189.07 |
| 2013-04-12 | 190.33 |
| 2013-04-11 | 194.12 |
| 2013-04-10 | 181.49 |
| 2013-04-09 | 184.02 |
| 2013-04-08 | 180.23 |
| 2013-04-05 | 177.71 |
| 2013-04-03 | 191.59 |
| 2013-04-02 | 200.43 |
| 2013-03-28 | 191.59 |
| 2013-03-27 | 186.54 |
| 2013-03-26 | 190.33 |
| 2013-03-25 | 199.17 |
| 2013-03-22 | 204.21 |
| 2013-03-21 | 213.05 |
| 2013-03-20 | 199.17 |
| 2013-03-19 | 194.12 |
| 2013-03-18 | 196.64 |
| 2013-03-15 | 189.07 |
| 2013-03-14 | 201.69 |
| 2013-03-13 | 196.64 |
| 2013-03-12 | 196.64 |
| 2013-03-11 | 211.79 |
| 2013-03-08 | 216.84 |
| 2013-03-07 | 218.10 |
| 2013-03-06 | 215.58 |
| 2013-03-05 | 208.00 |
| 2013-03-04 | 213.05 |
| 2013-03-01 | 209.26 |
| 2013-02-28 | 202.95 |
| 2013-02-27 | 178.97 |
| 2013-02-26 | 176.44 |
| 2013-02-25 | 182.76 |
| 2013-02-22 | 181.49 |
| 2013-02-21 | 180.23 |
| 2013-02-20 | 178.97 |
| 2013-02-19 | 168.87 |
| 2013-02-18 | 176.44 |
| 2013-02-15 | 176.44 |
| 2013-02-14 | 178.97 |
| 2013-02-08 | 172.66 |
| 2013-02-07 | 173.92 |
| 2013-02-06 | 168.87 |
| 2013-02-05 | 163.82 |
| 2013-02-04 | 160.03 |
| 2013-02-01 | 148.67 |
| 2013-01-31 | 144.89 |
| 2013-01-30 | 146.15 |
| 2013-01-29 | 146.15 |
| 2013-01-28 | 149.94 |
| 2013-01-25 | 147.41 |
| 2013-01-24 | 152.46 |
| 2013-01-23 | 153.72 |
| 2013-01-22 | 153.72 |
| 2013-01-21 | 153.72 |
| 2013-01-18 | 154.99 |
| 2013-01-17 | 154.99 |
| 2013-01-16 | 154.99 |
| 2013-01-15 | 151.20 |
| 2013-01-14 | 152.46 |
| 2013-01-11 | 151.20 |
| 2013-01-10 | 156.25 |
| 2013-01-09 | 153.72 |
| 2013-01-08 | 154.99 |
| 2013-01-07 | 157.51 |
| 2013-01-04 | 148.67 |
| 2013-01-03 | 148.67 |
| 2013-01-02 | 154.99 |
| 2012-12-31 | 152.46 |
| 2012-12-28 | 151.20 |
| 2012-12-27 | 151.20 |
| 2012-12-24 | 148.67 |
| 2012-12-21 | 148.67 |
| 2012-12-20 | 149.94 |
| 2012-12-19 | 149.94 |
| 2012-12-18 | 142.36 |
| 2012-12-17 | 147.41 |
| 2012-12-14 | 148.67 |
| 2012-12-13 | 151.20 |
| 2012-12-12 | 144.89 |
| 2012-12-11 | 141.10 |
| 2012-12-10 | 146.15 |
| 2012-12-07 | 149.94 |
| 2012-12-06 | 146.15 |
| 2012-12-05 | 144.89 |
| 2012-12-04 | 142.36 |
| 2012-12-03 | 132.26 |
| 2012-11-30 | 129.74 |
| 2012-11-29 | 128.48 |
| 2012-11-28 | 128.48 |
| 2012-11-27 | 131.00 |
| 2012-11-26 | 129.74 |
| 2012-11-23 | 127.21 |
| 2012-11-22 | 127.21 |
| 2012-11-21 | 124.69 |
| 2012-11-20 | 123.43 |
| 2012-11-19 | 122.17 |
| 2012-11-16 | 122.17 |
| 2012-11-15 | 118.38 |
| 2012-11-14 | 119.64 |
| 2012-11-13 | 120.90 |
| 2012-11-12 | 123.43 |
| 2012-11-09 | 124.69 |
| 2012-11-08 | 128.48 |
| 2012-11-07 | 128.48 |
| 2012-11-06 | 129.74 |
| 2012-11-05 | 129.74 |
| 2012-11-02 | 129.74 |
| 2012-11-01 | 124.69 |
| 2012-10-31 | 124.69 |
| 2012-10-30 | 119.64 |
| 2012-10-29 | 118.38 |
| 2012-10-26 | 119.64 |
| 2012-10-25 | 122.17 |
| 2012-10-24 | 119.64 |
| 2012-10-22 | 122.17 |
| 2012-10-19 | 120.90 |
| 2012-10-18 | 125.95 |
| 2012-10-17 | 128.48 |
| 2012-10-16 | 123.43 |
| 2012-10-15 | 122.17 |
| 2012-10-12 | 125.95 |
| 2012-10-11 | 127.21 |
| 2012-10-10 | 129.74 |
| 2012-10-09 | 133.53 |
| 2012-10-08 | 132.26 |
| 2012-10-05 | 137.31 |
| 2012-10-04 | 133.53 |
| 2012-10-03 | 128.48 |
| 2012-09-28 | 133.53 |
| 2012-09-27 | 125.95 |
| 2012-09-26 | 127.21 |
| 2012-09-25 | 124.72 |
| 2012-09-24 | 128.46 |
| 2012-09-21 | 127.21 |
| 2012-09-20 | 127.21 |
| 2012-09-19 | 119.72 |
| 2012-09-18 | 117.23 |
| 2012-09-17 | 120.97 |
| 2012-09-14 | 119.72 |
| 2012-09-13 | 114.73 |
| 2012-09-12 | 117.23 |
| 2012-09-11 | 112.23 |
| 2012-09-10 | 104.74 |
| 2012-09-07 | 99.75 |
| 2012-09-06 | 93.51 |
| 2012-09-05 | 94.76 |
| 2012-09-04 | 96.00 |
| 2012-09-03 | 97.25 |
| 2012-08-31 | 93.51 |
| 2012-08-30 | 86.02 |
| 2012-08-29 | 96.00 |
| 2012-08-28 | 97.25 |
| 2012-08-27 | 96.00 |
| 2012-08-24 | 101.00 |
| 2012-08-23 | 105.99 |
| 2012-08-22 | 105.99 |
| 2012-08-21 | 103.49 |
| 2012-08-20 | 92.26 |
| 2012-08-17 | 92.26 |
| 2012-08-16 | 94.76 |
| 2012-08-15 | 98.50 |
| 2012-08-14 | 104.74 |
| 2012-08-13 | 92.26 |
| 2012-08-10 | 91.01 |
| 2012-08-09 | 93.51 |
| 2012-08-08 | 91.01 |
| 2012-08-07 | 93.51 |
| 2012-08-06 | 89.76 |
| 2012-08-03 | 92.26 |
| 2012-08-02 | 91.01 |
| 2012-08-01 | 91.01 |
| 2012-07-31 | 81.02 |
| 2012-07-30 | 79.77 |
| 2012-07-27 | 81.02 |
| 2012-07-26 | 83.52 |
| 2012-07-25 | 87.26 |
| 2012-07-24 | 83.52 |
| 2012-07-23 | 88.51 |
| 2012-07-20 | 93.51 |
| 2012-07-19 | 96.00 |
| 2012-07-18 | 68.54 |
| 2012-07-17 | 69.79 |
| 2012-07-16 | 74.78 |
| 2012-07-13 | 77.28 |
| 2012-07-12 | 77.28 |
| 2012-07-11 | 74.78 |
| 2012-07-10 | 74.78 |
| 2012-07-09 | 74.78 |
| 2012-07-06 | 86.02 |
| 2012-07-05 | 88.51 |
| 2012-07-04 | 86.02 |
| 2012-07-03 | 89.76 |
| 2012-06-29 | 81.02 |
| 2012-06-28 | 78.53 |
| 2012-06-27 | 83.52 |
| 2012-06-26 | 86.02 |
| 2012-06-25 | 86.02 |
| 2012-06-22 | 88.51 |
| 2012-06-21 | 88.51 |
| 2012-06-20 | 94.76 |
| 2012-06-19 | 92.26 |
| 2012-06-18 | 87.26 |
| 2012-06-15 | 81.02 |
| 2012-06-14 | 79.77 |
| 2012-06-13 | 87.26 |
| 2012-06-12 | 86.02 |
| 2012-06-11 | 86.02 |
| 2012-06-08 | 84.79 |
| 2012-06-07 | 83.57 |
| 2012-06-06 | 82.34 |
| 2012-06-05 | 83.57 |
| 2012-06-04 | 88.46 |
| 2012-06-01 | 93.36 |
| 2012-05-31 | 97.03 |
| 2012-05-30 | 94.58 |
| 2012-05-29 | 95.81 |
| 2012-05-28 | 89.69 |
| 2012-05-25 | 87.24 |
| 2012-05-24 | 89.69 |
| 2012-05-23 | 89.69 |
| 2012-05-22 | 99.48 |
| 2012-05-21 | 95.81 |
| 2012-05-18 | 95.81 |
| 2012-05-17 | 100.70 |
| 2012-05-16 | 95.81 |
| 2012-05-15 | 105.60 |
| 2012-05-14 | 106.82 |
| 2012-05-11 | 110.49 |
| 2012-05-10 | 110.49 |
| 2012-05-09 | 111.72 |
| 2012-05-08 | 115.39 |
| 2012-05-07 | 111.72 |
| 2012-05-04 | 120.28 |
| 2012-05-03 | 117.83 |
| 2012-05-02 | 117.83 |
| 2012-04-30 | 116.61 |
| 2012-04-27 | 115.39 |
| 2012-04-26 | 115.39 |
| 2012-04-25 | 111.72 |
| 2012-04-24 | 114.16 |
| 2012-04-23 | 111.72 |
| 2012-04-20 | 116.61 |
| 2012-04-19 | 123.95 |
| 2012-04-18 | 127.63 |
| 2012-04-17 | 123.95 |
| 2012-04-16 | 120.28 |
| 2012-04-13 | 123.95 |
| 2012-04-12 | 119.06 |
| 2012-04-11 | 109.27 |
| 2012-04-10 | 105.60 |
| 2012-04-05 | 108.04 |
| 2012-04-03 | 108.04 |
| 2012-04-02 | 109.27 |
| 2012-03-30 | 116.61 |
| 2012-03-29 | 127.63 |
| 2012-03-28 | 130.07 |
| 2012-03-27 | 137.42 |
| 2012-03-26 | 137.42 |
| 2012-03-23 | 143.53 |
| 2012-03-22 | 139.86 |
| 2012-03-21 | 138.64 |
| 2012-03-20 | 144.76 |
| 2012-03-19 | 142.31 |
| 2012-03-16 | 147.21 |
| 2012-03-15 | 145.98 |
| 2012-03-14 | 148.43 |
| 2012-03-13 | 143.53 |
| 2012-03-12 | 142.31 |
| 2012-03-09 | 144.76 |
| 2012-03-08 | 143.53 |
| 2012-03-07 | 143.53 |
| 2012-03-06 | 148.43 |
| 2012-03-05 | 155.77 |
| 2012-03-02 | 157.00 |
| 2012-03-01 | 153.32 |
| 2012-02-29 | 154.55 |
| 2012-02-28 | 154.55 |
| 2012-02-27 | 150.88 |
| 2012-02-24 | 149.65 |
| 2012-02-23 | 149.65 |
| 2012-02-22 | 148.43 |
| 2012-02-21 | 149.65 |
| 2012-02-20 | 143.53 |
| 2012-02-17 | 154.55 |
| 2012-02-16 | 152.10 |
| 2012-02-15 | 158.22 |
| 2012-02-14 | 161.89 |
| 2012-02-13 | 161.89 |
| 2012-02-10 | 163.12 |
| 2012-02-09 | 165.56 |
| 2012-02-08 | 169.23 |
| 2012-02-07 | 165.56 |
| 2012-02-06 | 164.34 |
| 2012-02-03 | 159.44 |
| 2012-02-02 | 158.22 |
| 2012-02-01 | 152.10 |
| 2012-01-31 | 160.67 |
| 2012-01-30 | 157.00 |
| 2012-01-27 | 172.91 |
| 2012-01-26 | 172.91 |
| 2012-01-20 | 171.68 |
| 2012-01-19 | 174.13 |
| 2012-01-18 | 181.47 |
| 2012-01-17 | 177.80 |
| 2012-01-16 | 170.46 |
| 2012-01-13 | 180.25 |
| 2012-01-12 | 176.58 |
| 2012-01-11 | 169.23 |
| 2012-01-10 | 172.91 |
| 2012-01-09 | 177.80 |
| 2012-01-06 | 168.01 |
| 2012-01-05 | 168.01 |
| 2012-01-04 | 164.34 |
| 2012-01-03 | 158.22 |
| 2011-12-30 | 159.44 |
| 2011-12-29 | 155.77 |
| 2011-12-28 | 160.67 |
| 2011-12-23 | 160.67 |
| 2011-12-22 | 155.77 |
| 2011-12-21 | 152.10 |
| 2011-12-20 | 154.55 |
| 2011-12-19 | 152.10 |
| 2011-12-16 | 157.00 |
| 2011-12-15 | 168.01 |
| 2011-12-14 | 169.23 |
| 2011-12-13 | 159.44 |
| 2011-12-12 | 164.34 |
| 2011-12-09 | 169.23 |
| 2011-12-08 | 176.58 |
| 2011-12-07 | 176.58 |
| 2011-12-06 | 171.68 |
| 2011-12-05 | 176.58 |
| 2011-12-02 | 182.70 |
| 2011-12-01 | 188.81 |
| 2011-11-30 | 163.12 |
| 2011-11-29 | 157.00 |
| 2011-11-28 | 152.10 |
| 2011-11-25 | 144.76 |
| 2011-11-24 | 144.76 |
| 2011-11-23 | 143.53 |
| 2011-11-22 | 148.43 |
| 2011-11-21 | 150.88 |
| 2011-11-18 | 147.21 |
| 2011-11-17 | 147.21 |
| 2011-11-16 | 145.98 |
| 2011-11-15 | 152.10 |
| 2011-11-14 | 157.00 |
| 2011-11-11 | 147.21 |
| 2011-11-10 | 142.31 |
| 2011-11-09 | 143.53 |
| 2011-11-08 | 137.42 |
| 2011-11-07 | 133.74 |
| 2011-11-04 | 144.76 |
| 2011-11-03 | 141.09 |
| 2011-11-02 | 143.53 |
| 2011-11-01 | 138.64 |
| 2011-10-31 | 136.19 |
| 2011-10-28 | 145.98 |
| 2011-10-27 | 141.09 |
| 2011-10-26 | 119.06 |
| 2011-10-25 | 131.30 |
| 2011-10-24 | 125.18 |
| 2011-10-21 | 117.83 |
| 2011-10-20 | 103.15 |
| 2011-10-19 | 99.48 |
| 2011-10-18 | 84.79 |
| 2011-10-17 | 93.36 |
| 2011-10-14 | 83.57 |
| 2011-10-13 | 95.81 |
| 2011-10-12 | 93.36 |
| 2011-10-11 | 90.91 |
| 2011-10-10 | 88.46 |
| 2011-10-07 | 93.36 |
| 2011-10-06 | 78.67 |
| 2011-10-04 | 67.66 |
| 2011-10-03 | 70.11 |
| 2011-09-30 | 73.78 |
| 2011-09-28 | 71.33 |
| 2011-09-27 | 71.33 |
| 2011-09-26 | 67.66 |
| 2011-09-23 | 62.76 |
| 2011-09-22 | 73.78 |
| 2011-09-21 | 98.25 |
| 2011-09-20 | 98.25 |
| 2011-09-19 | 114.16 |
| 2011-09-16 | 120.28 |
| 2011-09-15 | 116.61 |
| 2011-09-14 | 119.06 |
| 2011-09-12 | 122.73 |
| 2011-09-09 | 132.52 |
| 2011-09-08 | 132.52 |
| 2011-09-07 | 134.97 |
| 2011-09-06 | 126.40 |
| 2011-09-05 | 128.85 |
| 2011-09-02 | 137.42 |
| 2011-09-01 | 148.43 |
| 2011-08-31 | 144.76 |
| 2011-08-30 | 142.31 |
| 2011-08-29 | 142.31 |
| 2011-08-26 | 139.86 |
| 2011-08-25 | 134.97 |
| 2011-08-24 | 123.95 |
| 2011-08-23 | 120.28 |
| 2011-08-22 | 115.39 |
| 2011-08-19 | 121.51 |
| 2011-08-18 | 128.85 |
| 2011-08-17 | 130.07 |
| 2011-08-16 | 134.97 |
| 2011-08-15 | 130.07 |
| 2011-08-12 | 121.51 |
| 2011-08-11 | 120.28 |
| 2011-08-10 | 120.28 |
| 2011-08-09 | 122.73 |
| 2011-08-08 | 121.51 |
| 2011-08-05 | 133.74 |
| 2011-08-04 | 147.21 |
| 2011-08-03 | 150.88 |
| 2011-08-02 | 158.22 |
| 2011-08-01 | 155.77 |
| 2011-07-29 | 158.22 |
| 2011-07-28 | 169.23 |
| 2011-07-27 | 172.91 |
| 2011-07-26 | 172.91 |
| 2011-07-25 | 171.68 |
| 2011-07-22 | 168.01 |
| 2011-07-21 | 168.01 |
| 2011-07-20 | 172.91 |
| 2011-07-19 | 169.23 |
| 2011-07-18 | 168.01 |
| 2011-07-15 | 175.35 |
| 2011-07-14 | 175.35 |
| 2011-07-13 | 175.35 |
| 2011-07-12 | 171.68 |
| 2011-07-11 | 181.47 |
| 2011-07-08 | 181.47 |
| 2011-07-07 | 174.13 |
| 2011-07-06 | 174.13 |
| 2011-07-05 | 185.14 |
| 2011-07-04 | 176.58 |
| 2011-06-30 | 161.89 |
| 2011-06-29 | 157.00 |
| 2011-06-28 | 159.44 |
| 2011-06-27 | 150.88 |
| 2011-06-24 | 150.88 |
| 2011-06-23 | 145.98 |
| 2011-06-22 | 145.98 |
| 2011-06-21 | 142.31 |
| 2011-06-20 | 134.97 |
| 2011-06-17 | 138.64 |
| 2011-06-16 | 149.65 |
| 2011-06-15 | 165.56 |
| 2011-06-14 | 166.79 |
| 2011-06-13 | 169.23 |
| 2011-06-10 | 179.02 |
| 2011-06-09 | 177.80 |
| 2011-06-08 | 179.02 |
| 2011-06-07 | 185.14 |
| 2011-06-03 | 187.59 |
| 2011-06-02 | 187.59 |
| 2011-06-01 | 193.71 |
| 2011-05-31 | 192.49 |
| 2011-05-30 | 185.14 |
| 2011-05-27 | 186.37 |
| 2011-05-26 | 186.37 |
| 2011-05-25 | 180.25 |
| 2011-05-24 | 180.25 |
| 2011-05-23 | 170.46 |
| 2011-05-20 | 180.25 |
| 2011-05-19 | 188.81 |
| 2011-05-18 | 190.04 |
| 2011-05-17 | 187.59 |
| 2011-05-16 | 190.04 |
| 2011-05-13 | 193.71 |
| 2011-05-12 | 193.71 |
| 2011-05-11 | 199.83 |
| 2011-05-09 | 199.83 |
| 2011-05-06 | 201.05 |
| 2011-05-05 | 204.72 |
| 2011-05-04 | 196.16 |
| 2011-05-03 | 198.60 |
| 2011-04-29 | 199.83 |
| 2011-04-28 | 203.50 |
| 2011-04-27 | 208.40 |
| 2011-04-26 | 219.41 |
| 2011-04-21 | 208.40 |
| 2011-04-20 | 198.60 |
| 2011-04-19 | 196.16 |
| 2011-04-18 | 199.83 |
| 2011-04-15 | 193.71 |
| 2011-04-14 | 192.49 |
| 2011-04-13 | 201.05 |
| 2011-04-12 | 209.62 |
| 2011-04-11 | 210.84 |
| 2011-04-08 | 210.84 |
| 2011-04-07 | 208.40 |
| 2011-04-06 | 209.62 |
| 2011-04-04 | 216.96 |
| 2011-04-01 | 220.63 |
| 2011-03-31 | 232.87 |
| 2011-03-30 | 230.42 |
| 2011-03-29 | 224.30 |
| 2011-03-28 | 202.28 |
| 2011-03-25 | 205.95 |
| 2011-03-24 | 208.40 |
| 2011-03-23 | 213.29 |
| 2011-03-22 | 214.51 |
| 2011-03-21 | 216.96 |
| 2011-03-18 | 205.95 |
| 2011-03-17 | 203.50 |
| 2011-03-16 | 219.41 |
| 2011-03-15 | 220.63 |
| 2011-03-14 | 236.54 |
| 2011-03-11 | 236.54 |
| 2011-03-10 | 248.78 |
| 2011-03-09 | 253.68 |
| 2011-03-08 | 235.32 |
| 2011-03-07 | 234.09 |
| 2011-03-04 | 237.77 |
| 2011-03-03 | 243.89 |
| 2011-03-02 | 235.32 |
| 2011-03-01 | 237.77 |
| 2011-02-28 | 241.44 |
| 2011-02-25 | 231.65 |
| 2011-02-24 | 223.08 |
| 2011-02-23 | 220.63 |
| 2011-02-22 | 225.53 |
| 2011-02-21 | 240.21 |
| 2011-02-18 | 240.21 |
| 2011-02-17 | 231.65 |
| 2011-02-16 | 237.77 |
| 2011-02-15 | 248.78 |
| 2011-02-14 | 257.35 |
| 2011-02-11 | 236.54 |
| 2011-02-10 | 212.68 |
| 2011-02-09 | 216.73 |
| 2011-02-08 | 224.82 |
| 2011-02-07 | 220.77 |
| 2011-02-02 | 211.67 |
| 2011-02-01 | 214.70 |
| 2011-01-31 | 211.67 |
| 2011-01-28 | 207.62 |
| 2011-01-27 | 211.67 |
| 2011-01-26 | 197.50 |
| 2011-01-25 | 208.63 |
| 2011-01-24 | 214.70 |
| 2011-01-21 | 215.71 |
| 2011-01-20 | 212.68 |
| 2011-01-19 | 214.70 |
| 2011-01-18 | 224.82 |
| 2011-01-17 | 229.88 |
| 2011-01-14 | 222.80 |
| 2011-01-13 | 217.74 |
| 2011-01-12 | 224.82 |
| 2011-01-11 | 228.87 |
| 2011-01-10 | 212.68 |
| 2011-01-07 | 214.70 |
| 2011-01-06 | 222.80 |
| 2011-01-05 | 230.89 |
| 2011-01-04 | 230.89 |
| 2011-01-03 | 219.76 |
| 2010-12-31 | 194.46 |
| 2010-12-30 | 191.43 |
| 2010-12-29 | 190.42 |
| 2010-12-28 | 195.48 |
| 2010-12-24 | 202.56 |
| 2010-12-23 | 189.40 |
| 2010-12-22 | 178.27 |
| 2010-12-21 | 178.27 |
| 2010-12-20 | 181.31 |
| 2010-12-17 | 184.35 |
| 2010-12-16 | 178.27 |
| 2010-12-15 | 176.25 |
| 2010-12-14 | 176.25 |
| 2010-12-13 | 177.26 |
| 2010-12-10 | 174.23 |
| 2010-12-09 | 175.24 |
| 2010-12-08 | 179.29 |
| 2010-12-07 | 171.19 |
| 2010-12-06 | 171.19 |
| 2010-12-03 | 173.21 |
| 2010-12-02 | 182.32 |
| 2010-12-01 | 171.19 |
| 2010-11-30 | 172.20 |
| 2010-11-29 | 172.20 |
| 2010-11-26 | 171.19 |
| 2010-11-25 | 174.23 |
| 2010-11-24 | 170.18 |
| 2010-11-23 | 169.17 |
| 2010-11-22 | 172.20 |
| 2010-11-19 | 171.19 |
| 2010-11-18 | 172.20 |
| 2010-11-17 | 170.18 |
| 2010-11-16 | 178.27 |
| 2010-11-15 | 173.21 |
| 2010-11-12 | 176.25 |
| 2010-11-11 | 181.31 |
| 2010-11-10 | 178.27 |
| 2010-11-09 | 174.23 |
| 2010-11-08 | 182.32 |
| 2010-11-05 | 167.14 |
| 2010-11-04 | 163.10 |
| 2010-11-03 | 165.12 |
| 2010-11-02 | 167.14 |
| 2010-11-01 | 169.17 |
| 2010-10-29 | 174.23 |
| 2010-10-28 | 164.11 |
| 2010-10-27 | 165.12 |
| 2010-10-26 | 168.15 |
| 2010-10-25 | 170.18 |
| 2010-10-22 | 178.27 |
| 2010-10-21 | 173.21 |
| 2010-10-20 | 172.20 |
| 2010-10-19 | 184.35 |
| 2010-10-18 | 184.35 |
| 2010-10-15 | 186.37 |
| 2010-10-14 | 161.07 |
| 2010-10-13 | 165.12 |
| 2010-10-12 | 156.01 |
| 2010-10-11 | 156.01 |
| 2010-10-08 | 158.04 |
| 2010-10-07 | 159.05 |
| 2010-10-06 | 156.01 |
| 2010-10-05 | 156.01 |
| 2010-10-04 | 165.12 |
| 2010-09-30 | 166.13 |
| 2010-09-29 | 167.14 |
| 2010-09-28 | 163.10 |
| 2010-09-27 | 165.12 |
| 2010-09-24 | 161.07 |
| 2010-09-22 | 162.08 |
| 2010-09-21 | 166.13 |
| 2010-09-20 | 150.95 |
| 2010-09-17 | 155.00 |
| 2010-09-16 | 148.93 |
| 2010-09-15 | 150.95 |
| 2010-09-14 | 150.95 |
| 2010-09-13 | 151.96 |
| 2010-09-10 | 152.98 |
| 2010-09-09 | 153.99 |
| 2010-09-08 | 152.98 |
| 2010-09-07 | 153.99 |
| 2010-09-06 | 158.04 |
| 2010-09-03 | 152.98 |
| 2010-09-02 | 157.02 |
| 2010-09-01 | 158.04 |
| 2010-08-31 | 155.00 |
| 2010-08-30 | 153.99 |
| 2010-08-27 | 164.11 |
| 2010-08-26 | 158.04 |
| 2010-08-25 | 156.01 |
| 2010-08-24 | 158.04 |
| 2010-08-23 | 151.96 |
| 2010-08-20 | 151.96 |
| 2010-08-19 | 152.98 |
| 2010-08-18 | 153.99 |
| 2010-08-17 | 155.00 |
| 2010-08-16 | 151.96 |
| 2010-08-13 | 155.00 |
| 2010-08-12 | 148.93 |
| 2010-08-11 | 149.94 |
| 2010-08-10 | 152.98 |
| 2010-08-09 | 151.96 |
| 2010-08-06 | 152.98 |
| 2010-08-05 | 156.01 |
| 2010-08-04 | 142.86 |
| 2010-08-03 | 144.88 |
| 2010-08-02 | 153.99 |
| 2010-07-30 | 158.04 |
| 2010-07-29 | 143.87 |
| 2010-07-28 | 144.88 |
| 2010-07-27 | 129.70 |
| 2010-07-26 | 127.68 |
| 2010-07-23 | 134.76 |
| 2010-07-22 | 127.68 |
| 2010-07-21 | 127.68 |
| 2010-07-20 | 130.71 |
| 2010-07-19 | 130.71 |
| 2010-07-16 | 132.74 |
| 2010-07-15 | 139.82 |
| 2010-07-14 | 146.90 |
| 2010-07-13 | 142.86 |
| 2010-07-12 | 145.89 |
| 2010-07-09 | 143.87 |
| 2010-07-08 | 136.79 |
| 2010-07-07 | 128.69 |
| 2010-07-06 | 137.80 |
| 2010-07-05 | 138.81 |
| 2010-07-02 | 139.82 |
| 2010-06-30 | 146.90 |
| 2010-06-29 | 155.00 |
| 2010-06-28 | 159.05 |
| 2010-06-25 | 157.02 |
| 2010-06-24 | 158.04 |
| 2010-06-23 | 158.04 |
| 2010-06-22 | 162.08 |
| 2010-06-21 | 168.15 |
| 2010-06-18 | 159.05 |
| 2010-06-17 | 155.00 |
| 2010-06-15 | 166.13 |
| 2010-06-14 | 166.13 |
| 2010-06-11 | 165.12 |
| 2010-06-10 | 163.10 |
| 2010-06-09 | 170.18 |
| 2010-06-08 | 163.10 |
| 2010-06-07 | 160.06 |
| 2010-06-04 | 171.19 |
| 2010-06-03 | 165.12 |
| 2010-06-02 | 160.06 |
| 2010-06-01 | 166.13 |
| 2010-05-31 | 168.15 |
| 2010-05-28 | 171.19 |
| 2010-05-27 | 178.27 |
| 2010-05-26 | 161.07 |
| 2010-05-25 | 140.83 |
| 2010-05-24 | 144.88 |
| 2010-05-20 | 153.99 |
| 2010-05-19 | 162.08 |
| 2010-05-18 | 178.27 |
| 2010-05-17 | 179.29 |
| 2010-05-14 | 188.39 |
| 2010-05-13 | 180.30 |
| 2010-05-12 | 175.24 |
| 2010-05-11 | 181.31 |
| 2010-05-10 | 192.44 |
| 2010-05-07 | 172.20 |
| 2010-05-06 | 188.39 |
| 2010-05-05 | 200.54 |
| 2010-05-04 | 210.65 |
| 2010-05-03 | 213.69 |
| 2010-04-30 | 213.69 |
| 2010-04-29 | 210.65 |
| 2010-04-28 | 212.68 |
| 2010-04-27 | 213.69 |
| 2010-04-26 | 223.81 |
| 2010-04-23 | 222.80 |
| 2010-04-22 | 205.60 |
| 2010-04-21 | 205.60 |
| 2010-04-20 | 202.56 |
| 2010-04-19 | 188.39 |
| 2010-04-16 | 178.27 |
| 2010-04-15 | 184.35 |
| 2010-04-14 | 181.31 |
| 2010-04-13 | 179.29 |
| 2010-04-12 | 186.37 |
| 2010-04-09 | 190.42 |
| 2010-04-08 | 197.50 |
| 2010-04-07 | 200.54 |
| 2010-04-01 | 203.57 |
| 2010-03-31 | 190.42 |
| 2010-03-30 | 203.57 |
| 2010-03-29 | 192.44 |
| 2010-03-26 | 187.38 |
| 2010-03-25 | 192.44 |
| 2010-03-24 | 190.42 |
| 2010-03-23 | 178.27 |
| 2010-03-22 | 172.20 |
| 2010-03-19 | 172.20 |
| 2010-03-18 | 170.18 |
| 2010-03-17 | 174.23 |
| 2010-03-16 | 170.18 |
| 2010-03-15 | 173.21 |
| 2010-03-12 | 168.15 |
| 2010-03-11 | 171.19 |
| 2010-03-10 | 180.30 |
| 2010-03-09 | 170.18 |
| 2010-03-08 | 176.25 |
| 2010-03-05 | 173.21 |
| 2010-03-04 | 158.04 |
| 2010-03-03 | 158.04 |
| 2010-03-02 | 161.07 |
| 2010-03-01 | 162.08 |
| 2010-02-26 | 166.13 |
| 2010-02-25 | 160.06 |
| 2010-02-24 | 160.06 |
| 2010-02-23 | 161.07 |
| 2010-02-22 | 163.10 |
| 2010-02-19 | 158.04 |
| 2010-02-18 | 156.01 |
| 2010-02-17 | 158.04 |
| 2010-02-12 | 167.14 |
| 2010-02-11 | 163.10 |
| 2010-02-10 | 158.04 |
| 2010-02-09 | 156.01 |
| 2010-02-08 | 156.01 |
| 2010-02-05 | 164.11 |
| 2010-02-04 | 173.21 |
| 2010-02-03 | 174.23 |
| 2010-02-02 | 166.13 |
| 2010-02-01 | 160.06 |
| 2010-01-29 | 156.01 |
| 2010-01-28 | 145.89 |
| 2010-01-27 | 151.96 |
| 2010-01-26 | 169.17 |
| 2010-01-25 | 173.21 |
| 2010-01-22 | 176.25 |
| 2010-01-21 | 181.31 |
| 2010-01-20 | 179.29 |
| 2010-01-19 | 183.33 |
| 2010-01-18 | 190.42 |
| 2010-01-15 | 175.24 |
| 2010-01-14 | 168.15 |
| 2010-01-13 | 174.23 |
| 2010-01-12 | 177.26 |
| 2010-01-11 | 175.24 |
| 2010-01-08 | 173.21 |
| 2010-01-07 | 172.20 |
| 2010-01-06 | 175.24 |
| 2010-01-05 | 163.10 |
| 2010-01-04 | 162.08 |
| 2009-12-31 | 162.08 |
| 2009-12-30 | 163.10 |
| 2009-12-29 | 163.10 |
| 2009-12-28 | 165.12 |
| 2009-12-24 | 163.10 |
| 2009-12-23 | 166.13 |
| 2009-12-22 | 163.10 |
| 2009-12-21 | 165.12 |
| 2009-12-18 | 150.95 |
| 2009-12-17 | 143.87 |
| 2009-12-16 | 149.94 |
| 2009-12-15 | 149.94 |
| 2009-12-14 | 152.98 |
| 2009-12-11 | 153.99 |
| 2009-12-10 | 149.94 |
| 2009-12-09 | 155.00 |
| 2009-12-08 | 158.04 |
| 2009-12-07 | 168.15 |
| 2009-12-04 | 170.18 |
| 2009-12-03 | 159.05 |
| 2009-12-02 | 163.10 |
| 2009-12-01 | 156.01 |
| 2009-11-30 | 151.96 |
| 2009-11-27 | 140.83 |
| 2009-11-26 | 153.99 |
| 2009-11-25 | 159.05 |
| 2009-11-24 | 163.10 |
| 2009-11-23 | 153.99 |
| 2009-11-20 | 147.92 |
| 2009-11-19 | 151.96 |
| 2009-11-18 | 159.05 |
| 2009-11-17 | 144.88 |
| 2009-11-16 | 148.93 |
| 2009-11-13 | 152.98 |
| 2009-11-12 | 160.06 |
| 2009-11-11 | 129.70 |
| 2009-11-10 | 124.64 |
| 2009-11-09 | 120.60 |
| 2009-11-06 | 108.45 |
| 2009-11-05 | 109.46 |
| 2009-11-04 | 109.46 |
| 2009-11-03 | 102.38 |
| 2009-11-02 | 94.29 |
| 2009-10-30 | 91.25 |
| 2009-10-29 | 83.15 |
| 2009-10-28 | 91.25 |
| 2009-10-27 | 95.30 |
| 2009-10-23 | 82.14 |
| 2009-10-22 | 78.10 |
| 2009-10-21 | 79.11 |
| 2009-10-20 | 81.13 |
| 2009-10-19 | 81.13 |
| 2009-10-16 | 77.08 |
| 2009-10-15 | 82.14 |
| 2009-10-14 | 84.17 |
| 2009-10-13 | 78.10 |
| 2009-10-12 | 76.07 |
| 2009-10-09 | 68.99 |
| 2009-10-08 | 62.92 |
| 2009-10-07 | 58.87 |
| 2009-10-06 | 58.87 |
| 2009-10-05 | 53.81 |
| 2009-10-02 | 51.79 |
| 2009-09-30 | 58.87 |
| 2009-09-29 | 53.81 |
| 2009-09-28 | 56.85 |
| 2009-09-25 | 59.88 |
| 2009-09-24 | 53.81 |
| 2009-09-23 | 54.82 |
| 2009-09-22 | 57.86 |
| 2009-09-21 | 57.86 |
| 2009-09-18 | 58.87 |
| 2009-09-17 | 61.90 |
| 2009-09-16 | 62.92 |
| 2009-09-15 | 63.93 |
| 2009-09-14 | 62.92 |
| 2009-09-11 | 63.93 |
| 2009-09-10 | 63.93 |
| 2009-09-09 | 57.86 |
| 2009-09-08 | 57.86 |
| 2009-09-07 | 57.86 |
| 2009-09-04 | 63.93 |
| 2009-09-03 | 54.82 |
| 2009-09-02 | 51.79 |
| 2009-09-01 | 58.87 |
| 2009-08-31 | 55.83 |
| 2009-08-28 | 59.88 |
| 2009-08-27 | 63.93 |
| 2009-08-26 | 58.87 |
| 2009-08-25 | 60.89 |
| 2009-08-24 | 63.93 |
| 2009-08-21 | 58.87 |
| 2009-08-20 | 56.85 |
| 2009-08-19 | 50.77 |
| 2009-08-18 | 48.75 |
| 2009-08-17 | 53.81 |
| 2009-08-14 | 68.99 |
| 2009-08-13 | 67.98 |
| 2009-08-12 | 66.96 |
| 2009-08-11 | 75.06 |
| 2009-08-10 | 76.07 |
| 2009-08-07 | 72.02 |
| 2009-08-06 | 75.06 |
| 2009-08-05 | 73.04 |
| 2009-08-04 | 79.11 |
| 2009-08-03 | 77.08 |
| 2009-07-31 | 64.94 |
| 2009-07-30 | 61.90 |
| 2009-07-29 | 62.92 |
| 2009-07-28 | 67.98 |
| 2009-07-27 | 67.98 |
| 2009-07-24 | 67.98 |
| 2009-07-23 | 74.05 |
| 2009-07-22 | 67.98 |
| 2009-07-21 | 59.88 |
| 2009-07-20 | 63.93 |
| 2009-07-17 | 63.93 |
| 2009-07-16 | 52.80 |
| 2009-07-15 | 53.81 |
| 2009-07-14 | 51.79 |
| 2009-07-13 | 45.71 |
| 2009-07-10 | 48.75 |
| 2009-07-09 | 55.83 |
| 2009-07-08 | 53.81 |
| 2009-07-07 | 59.88 |
| 2009-07-06 | 61.90 |
| 2009-07-03 | 63.93 |
| 2009-07-02 | 53.81 |
| 2009-06-30 | 61.90 |
| 2009-06-29 | 59.88 |
| 2009-06-26 | 59.88 |
| 2009-06-25 | 52.80 |
| 2009-06-24 | 52.80 |
| 2009-06-23 | 49.76 |
| 2009-06-22 | 44.70 |
| 2009-06-19 | 41.67 |
| 2009-06-18 | 45.71 |
| 2009-06-17 | 46.73 |
| 2009-06-16 | 43.69 |
| 2009-06-15 | 36.61 |
| 2009-06-12 | 46.73 |
| 2009-06-11 | 48.75 |
| 2009-06-10 | 51.79 |
| 2009-06-09 | 55.83 |
| 2009-06-08 | 64.94 |
| 2009-06-05 | 46.73 |
| 2009-06-04 | 42.68 |
| 2009-06-03 | 27.50 |
| 2009-06-02 | 19.40 |
| 2009-06-01 | 20.42 |
| 2009-05-29 | 16.37 |
| 2009-05-27 | 17.38 |
| 2009-05-26 | 15.36 |
| 2009-05-25 | 11.31 |
| 2009-05-22 | 17.38 |
| 2009-05-21 | 23.45 |
| 2009-05-20 | 26.49 |
| 2009-05-19 | 21.43 |
| 2009-05-18 | 18.39 |
| 2009-05-15 | 18.39 |
| 2009-05-14 | 27.50 |
| 2009-05-13 | 25.48 |
| 2009-05-12 | 9.29 |
| 2009-05-11 | 2.20 |
| 2009-05-08 | 7.26 |
| 2009-05-07 | 1.19 |
| 2009-05-06 | 1.19 |
| 2009-05-05 | -1.85 |
| 2009-05-04 | -0.83 |
| 2009-04-30 | -1.85 |
| 2009-04-29 | -6.90 |
| 2009-04-28 | -7.92 |
| 2009-04-27 | -4.88 |
| 2009-04-24 | 5.24 |
| 2009-04-23 | 3.21 |
| 2009-04-22 | 2.20 |
| 2009-04-21 | 2.20 |
| 2009-04-20 | 4.23 |
| 2009-04-17 | 4.23 |
| 2009-04-16 | 11.31 |
| 2009-04-15 | 11.31 |
| 2009-04-14 | 9.29 |
| 2009-04-09 | 11.31 |
| 2009-04-08 | 6.25 |
| 2009-04-07 | 4.23 |
| 2009-04-06 | 5.24 |
| 2009-04-03 | 1.19 |
| 2009-04-02 | 2.20 |
| 2009-04-01 | 1.19 |
| 2009-03-31 | -4.88 |
| 2009-03-30 | -3.87 |
| 2009-03-27 | -0.83 |
| 2009-03-26 | -6.90 |
| 2009-03-25 | -5.89 |
| 2009-03-24 | -6.90 |
| 2009-03-23 | -7.92 |
| 2009-03-20 | -10.95 |
| 2009-03-19 | -8.93 |
| 2009-03-18 | -4.88 |
| 2009-03-17 | 0.18 |
| 2009-03-16 | -18.04 |
| 2009-03-13 | -20.06 |
| 2009-03-12 | -17.02 |
| 2009-03-11 | -20.06 |
| 2009-03-10 | -16.01 |
| 2009-03-09 | -19.05 |
| 2009-03-06 | -19.05 |
| 2009-03-05 | -19.05 |
| 2009-03-04 | -20.06 |
| 2009-03-03 | -21.07 |
| 2009-03-02 | -18.04 |
| 2009-02-27 | -16.01 |
| 2009-02-26 | -16.01 |
| 2009-02-25 | -13.99 |
| 2009-02-24 | -15.00 |
| 2009-02-23 | -12.98 |
| 2009-02-20 | -11.96 |
| 2009-02-19 | -11.96 |
| 2009-02-18 | -13.99 |
| 2009-02-17 | -18.04 |
| 2009-02-16 | -13.99 |
| 2009-02-13 | -15.00 |
| 2009-02-12 | -13.99 |
| 2009-02-11 | -8.93 |
| 2009-02-10 | -9.94 |
| 2009-02-09 | -8.93 |
| 2009-02-06 | -8.93 |
| 2009-02-05 | -12.98 |
| 2009-02-04 | -15.00 |
| 2009-02-03 | -8.93 |
| 2009-02-02 | -13.99 |
| 2009-01-30 | -13.99 |
| 2009-01-29 | -16.01 |
| 2009-01-23 | -16.01 |
| 2009-01-22 | -16.01 |
| 2009-01-21 | -17.02 |
| 2009-01-20 | -16.01 |
| 2009-01-19 | -10.95 |
| 2009-01-16 | -13.99 |
| 2009-01-15 | -12.98 |
| 2009-01-14 | -12.98 |
| 2009-01-13 | -9.94 |
| 2009-01-12 | -11.96 |
| 2009-01-09 | -3.87 |
| 2009-01-08 | -2.86 |
| 2009-01-07 | 12.32 |
| 2009-01-06 | -7.92 |
| 2009-01-05 | -10.95 |
| 2009-01-02 | -10.95 |
| 2008-12-31 | -8.93 |
| 2008-12-30 | -11.96 |
| 2008-12-29 | -13.99 |
| 2008-12-24 | -8.93 |
| 2008-12-23 | -10.95 |
| 2008-12-22 | -4.88 |
| 2008-12-19 | -3.87 |
| 2008-12-18 | -8.93 |
| 2008-12-17 | -4.88 |
| 2008-12-16 | -1.85 |
| 2008-12-15 | -0.83 |
| 2008-12-12 | -11.96 |
| 2008-12-11 | -3.87 |
| 2008-12-10 | -6.90 |
| 2008-12-09 | -8.93 |
| 2008-12-08 | -12.98 |
| 2008-12-05 | -10.95 |
| 2008-12-04 | -12.98 |
| 2008-12-03 | -16.01 |
| 2008-12-02 | -9.94 |
| 2008-12-01 | -9.94 |
| 2008-11-28 | -18.04 |
| 2008-11-27 | -17.02 |
| 2008-11-26 | -17.02 |
| 2008-11-25 | -12.98 |
| 2008-11-24 | -3.87 |
| 2008-11-21 | -17.02 |
| 2008-11-20 | -17.02 |
| 2008-11-19 | -17.02 |
| 2008-11-18 | -17.02 |
| 2008-11-17 | -17.02 |
| 2008-11-14 | -8.93 |
| 2008-11-13 | -8.93 |
| 2008-11-12 | -13.99 |
| 2008-11-11 | -13.99 |
| 2008-11-10 | -19.05 |
| 2008-11-07 | -19.05 |
| 2008-11-06 | -12.98 |
| 2008-11-05 | -12.98 |
| 2008-11-04 | -17.02 |
| 2008-11-03 | -13.99 |
| 2008-10-31 | -21.07 |
| 2008-10-30 | -24.11 |
| 2008-10-29 | -24.11 |
| 2008-10-28 | -24.11 |
| 2008-10-27 | -31.19 |
| 2008-10-24 | -23.10 |
| 2008-10-23 | -18.04 |
| 2008-10-22 | -13.99 |
| 2008-10-21 | -13.99 |
| 2008-10-20 | -11.96 |
| 2008-10-17 | -4.88 |
| 2008-10-16 | -10.95 |
| 2008-10-15 | -10.95 |
| 2008-10-14 | -9.94 |
| 2008-10-13 | -8.93 |
| 2008-10-10 | -8.93 |
| 2008-10-09 | 3.21 |
| 2008-10-08 | 10.30 |
| 2008-10-06 | 21.43 |
| 2008-10-03 | 6.25 |
| 2008-10-02 | 1.19 |
| 2008-09-30 | -2.86 |
| 2008-09-29 | -19.05 |
| 2008-09-26 | -19.05 |
| 2008-09-25 | -16.01 |
| 2008-09-24 | -18.04 |
| 2008-09-23 | -21.07 |
| 2008-09-22 | -19.05 |
| 2008-09-19 | -26.13 |
| 2008-09-18 | -29.17 |
| 2008-09-17 | -13.99 |
| 2008-09-16 | -4.88 |
| 2008-09-12 | -4.88 |
| 2008-09-11 | -4.88 |
| 2008-09-10 | -4.88 |
| 2008-09-09 | -4.88 |
| 2008-09-08 | -4.88 |
| 2008-09-05 | -11.96 |
| 2008-09-04 | -4.88 |
| 2008-09-03 | -4.88 |
| 2008-09-02 | -4.88 |
| 2008-09-01 | -5.89 |
| 2008-08-29 | 0.18 |
| 2008-08-28 | -6.90 |
| 2008-08-27 | -6.90 |
| 2008-08-26 | -5.89 |
| 2008-08-25 | -6.90 |
| 2008-08-21 | -6.90 |
| 2008-08-20 | -3.87 |
| 2008-08-19 | -3.87 |
| 2008-08-18 | 0.18 |
| 2008-08-15 | 2.20 |
| 2008-08-14 | 2.20 |
| 2008-08-13 | 3.21 |
| 2008-08-12 | 4.23 |
| 2008-08-11 | 17.38 |
| 2008-08-08 | 25.48 |
| 2008-08-07 | 26.49 |
| 2008-08-05 | 31.55 |
| 2008-08-04 | 31.55 |
| 2008-08-01 | 35.60 |
| 2008-07-31 | 37.62 |
| 2008-07-30 | 41.67 |
| 2008-07-29 | 45.71 |
| 2008-07-28 | 55.83 |
| 2008-07-25 | 48.75 |
| 2008-07-24 | 36.61 |
| 2008-07-23 | 27.50 |
| 2008-07-22 | 28.51 |
| 2008-07-21 | 32.56 |
| 2008-07-18 | 31.55 |
| 2008-07-17 | 36.61 |
| 2008-07-16 | 33.57 |
| 2008-07-15 | 26.49 |
| 2008-07-14 | 29.52 |
| 2008-07-11 | 36.61 |
| 2008-07-10 | 36.61 |
| 2008-07-09 | 34.58 |
| 2008-07-08 | 37.62 |
| 2008-07-07 | 46.73 |
| 2008-07-04 | 48.75 |
| 2008-07-03 | 48.75 |
| 2008-07-02 | 29.52 |
| 2008-06-30 | 30.54 |
| 2008-06-27 | 27.50 |
| 2008-06-26 | 36.61 |
| 2008-06-25 | 41.67 |
| 2008-06-24 | 51.79 |
| 2008-06-23 | 66.96 |
| 2008-06-20 | 75.06 |
| 2008-06-19 | 84.17 |
| 2008-06-18 | 77.08 |
| 2008-06-17 | 92.26 |
| 2008-06-16 | 79.11 |
| 2008-06-13 | 96.31 |
| 2008-06-12 | 269.35 |
| 2008-06-11 | 269.35 |
| 2008-06-10 | 269.35 |
| 2008-06-06 | 269.35 |
| 2008-06-05 | 269.35 |
| 2008-06-04 | 269.35 |
| 2008-06-03 | 269.35 |
| 2008-06-02 | 271.37 |
| 2008-05-30 | 284.52 |
| 2008-05-29 | 247.08 |
| 2008-05-28 | 259.23 |
| 2008-05-27 | 259.23 |
| 2008-05-26 | 191.43 |
| 2008-05-23 | 208.63 |
| 2008-05-22 | 222.80 |
| 2008-05-21 | 187.38 |
| 2008-05-20 | 157.02 |
| 2008-05-19 | 145.89 |
| 2008-05-16 | 130.71 |
| 2008-05-15 | 132.74 |
| 2008-05-14 | 139.82 |
| 2008-05-13 | 151.96 |
| 2008-05-09 | 94.29 |
| 2008-05-08 | 59.88 |
| 2008-05-07 | 49.76 |
| 2008-05-06 | 47.74 |
| 2008-05-05 | 47.74 |
| 2008-05-02 | 49.76 |
| 2008-04-30 | 49.76 |
| 2008-04-29 | 47.74 |
| 2008-04-28 | 41.67 |
| 2008-04-25 | 42.68 |
| 2008-04-24 | 40.65 |
| 2008-04-23 | 41.67 |
| 2008-04-22 | 47.74 |
| 2008-04-21 | 47.74 |
| 2008-04-18 | 44.70 |
| 2008-04-17 | 44.70 |
| 2008-04-16 | 50.77 |
| 2008-04-15 | 45.71 |
| 2008-04-14 | 44.70 |
| 2008-04-11 | 60.89 |
| 2008-04-10 | 59.88 |
| 2008-04-09 | 61.90 |
| 2008-04-08 | 59.88 |
| 2008-04-07 | 51.79 |
| 2008-04-03 | 51.79 |
| 2008-04-02 | 62.92 |
| 2008-04-01 | 44.70 |
| 2008-03-31 | 51.79 |
| 2008-03-28 | 39.64 |
| 2008-03-27 | 31.55 |
| 2008-03-26 | 38.63 |
| 2008-03-25 | 38.63 |
| 2008-03-20 | 38.63 |
| 2008-03-19 | 38.63 |
| 2008-03-18 | 46.73 |
| 2008-03-17 | 47.74 |
| 2008-03-14 | 57.86 |
| 2008-03-13 | 63.93 |
| 2008-03-12 | 71.01 |
| 2008-03-11 | 61.90 |
| 2008-03-10 | 70.00 |
| 2008-03-07 | 61.90 |
| 2008-03-06 | 77.08 |
| 2008-03-05 | 78.10 |
| 2008-03-04 | 80.12 |
| 2008-03-03 | 77.08 |
| 2008-02-29 | 72.02 |
| 2008-02-28 | 79.11 |
| 2008-02-27 | 64.94 |
| 2008-02-26 | 54.82 |
| 2008-02-25 | 62.92 |
| 2008-02-22 | 46.73 |
| 2008-02-21 | 57.86 |
| 2008-02-20 | 44.70 |
| 2008-02-19 | 36.61 |
| 2008-02-18 | 24.46 |
| 2008-02-15 | 29.52 |
| 2008-02-14 | 36.61 |
| 2008-02-13 | 30.54 |
| 2008-02-12 | 31.55 |
| 2008-02-11 | 30.54 |
| 2008-02-06 | 41.67 |
| 2008-02-05 | 43.69 |
| 2008-02-04 | 46.73 |
| 2008-02-01 | 51.79 |
| 2008-01-31 | 56.85 |
| 2008-01-30 | 80.12 |
| 2008-01-29 | 95.30 |
| 2008-01-28 | -23.10 |
| 2008-01-25 | -23.10 |
| 2008-01-24 | -23.10 |
| 2008-01-23 | -23.10 |
| 2008-01-22 | -23.10 |
| 2008-01-21 | -23.10 |
| 2008-01-18 | -23.10 |
| 2008-01-17 | -23.10 |
| 2008-01-16 | -23.10 |
| 2008-01-15 | -23.10 |
| 2008-01-14 | -23.10 |
| 2008-01-11 | -23.10 |
| 2008-01-10 | -23.10 |
| 2008-01-09 | -23.10 |
| 2008-01-08 | -36.25 |
| 2008-01-07 | -47.38 |
| 2008-01-04 | -22.08 |
| 2008-01-03 | -27.14 |
| 2008-01-02 | -19.05 |
| 2007-12-31 | -19.05 |
| 2007-12-28 | -19.05 |
| 2007-12-27 | -13.99 |
| 2007-12-24 | -13.99 |
| 2007-12-21 | -13.99 |
| 2007-12-20 | -18.04 |
| 2007-12-19 | -16.01 |
| 2007-12-18 | -13.99 |
| 2007-12-17 | -5.89 |
| 2007-12-14 | -5.89 |
| 2007-12-13 | 11.31 |
| 2007-12-12 | 20.42 |
| 2007-12-11 | -5.89 |
| 2007-12-10 | -5.89 |
| 2007-12-07 | -5.89 |
| 2007-12-06 | -5.89 |
| 2007-12-05 | -5.89 |
| 2007-12-04 | -3.87 |
| 2007-12-03 | -3.87 |
| 2007-11-30 | 5.24 |
| 2007-11-29 | 5.24 |
| 2007-11-28 | 7.26 |
| 2007-11-27 | 9.29 |
| 2007-11-26 | 9.29 |
| 2007-11-23 | 9.29 |
| 2007-11-22 | 9.29 |
| 2007-11-21 | 9.29 |
| 2007-11-20 | 17.38 |
| 2007-11-19 | 17.38 |
| 2007-11-16 | 25.48 |
| 2007-11-15 | 25.48 |
| 2007-11-14 | 25.48 |
| 2007-11-13 | 25.48 |
| 2007-11-12 | 25.48 |
| 2007-11-09 | 29.52 |
| 2007-11-08 | 22.44 |
| 2007-11-07 | 22.44 |
| 2007-11-06 | 28.51 |
| 2007-11-05 | 28.51 |
| 2007-11-02 | 28.51 |
| 2007-11-01 | 28.51 |
| 2007-10-31 | 28.51 |
| 2007-10-30 | 28.51 |
| 2007-10-29 | 28.51 |
| 2007-10-26 | 28.51 |
| 2007-10-25 | 28.51 |
| 2007-10-24 | 27.50 |
| 2007-10-23 | 36.61 |
| 2007-10-22 | 32.56 |
| 2007-10-18 | 38.63 |
| 2007-10-17 | 25.48 |
| 2007-10-16 | 21.43 |
| 2007-10-15 | 32.56 |
| 2007-10-12 | 31.55 |
| 2007-10-11 | 30.54 |
| 2007-10-10 | 41.67 |
| 2007-10-09 | 37.62 |
| 2007-10-08 | 33.57 |
| 2007-10-05 | 31.55 |
| 2007-10-04 | 31.55 |
| 2007-10-03 | 31.55 |
| 2007-10-02 | 25.48 |
| 2007-09-28 | 31.55 |
| 2007-09-27 | 37.62 |
| 2007-09-25 | 37.62 |
| 2007-09-24 | 31.55 |
| 2007-09-21 | 43.69 |
| 2007-09-20 | 51.79 |
| 2007-09-19 | 63.93 |
| 2007-09-18 | 63.93 |
| 2007-09-17 | 32.56 |
| 2007-09-14 | 32.56 |
| 2007-09-13 | 31.55 |
| 2007-09-12 | 37.62 |
| 2007-09-11 | 31.55 |
| 2007-09-10 | 36.61 |
| 2007-09-07 | 40.65 |
| 2007-09-06 | 39.64 |
| 2007-09-05 | 36.61 |
| 2007-09-04 | 34.58 |
| 2007-09-03 | 37.62 |
| 2007-08-31 | 43.69 |
| 2007-08-30 | 45.71 |
| 2007-08-29 | 36.61 |
| 2007-08-28 | 49.76 |
| 2007-08-27 | 51.79 |
| 2007-08-24 | 46.73 |
| 2007-08-23 | 41.67 |
| 2007-08-22 | 50.77 |
| 2007-08-21 | 36.61 |
| 2007-08-20 | 56.85 |
| 2007-08-17 | 76.07 |
| 2007-08-16 | 76.07 |
| 2007-08-15 | 76.07 |
| 2007-08-14 | 76.07 |
| 2007-08-13 | 76.07 |
| 2007-08-10 | 76.07 |
| 2007-08-09 | 76.07 |
| 2007-08-08 | 76.07 |
| 2007-08-07 | 76.07 |
| 2007-08-06 | 76.07 |
| 2007-08-03 | 76.07 |
| 2007-08-02 | 102.38 |
| 2007-08-01 | 53.81 |
| 2007-07-31 | 41.67 |
| 2007-07-30 | 37.62 |
| 2007-07-27 | 26.49 |
| 2007-07-26 | 31.55 |
| 2007-07-25 | 32.56 |
| 2007-07-24 | 31.55 |
| 2007-07-23 | 31.55 |
| 2007-07-20 | 31.55 |
| 2007-07-19 | 31.55 |
| 2007-07-18 | 35.60 |
| 2007-07-17 | 28.51 |
| 2007-07-16 | 31.55 |
| 2007-07-13 | 21.43 |
| 2007-07-12 | 26.49 |
| 2007-07-11 | 36.61 |
| 2007-07-10 | 44.70 |
| 2007-07-09 | 41.67 |
| 2007-07-06 | 46.73 |
| 2007-07-05 | 26.49 |
| 2007-07-04 | 26.49 |
| 2007-07-03 | 30.54 |
| 2007-06-29 | 33.57 |
| 2007-06-28 | 28.51 |
| 2007-06-27 | 29.52 |
| 2007-06-26 | 27.50 |
| 2007-06-25 | 30.54 |
| 2007-06-22 | 36.61 |
| 2007-06-21 | 32.56 |
| 2007-06-20 | 37.62 |
| 2007-06-18 | 41.67 |
| 2007-06-15 | 51.79 |
| 2007-06-14 | 51.79 |
| 2007-06-13 | 52.80 |
| 2007-06-12 | 58.87 |
| 2007-06-11 | 24.46 |
| 2007-06-08 | 19.40 |
| 2007-06-07 | 4.23 |
| 2007-06-06 | 6.25 |
| 2007-06-05 | 11.31 |
| 2007-06-04 | 8.27 |
| 2007-06-01 | 11.31 |
| 2007-05-31 | 4.23 |
| 2007-05-30 | -8.93 |
| 2007-05-29 | 1.19 |
| 2007-05-28 | -8.93 |
| 2007-05-25 | -8.93 |
| 2007-05-23 | -8.93 |
| 2007-05-22 | -8.93 |
| 2007-05-21 | -2.86 |
| 2007-05-18 | -10.95 |
| 2007-05-17 | -15.00 |
| 2007-05-16 | -15.00 |
| 2007-05-15 | -18.04 |
| 2007-05-14 | -13.99 |
| 2007-05-11 | -22.08 |
| 2007-05-10 | -21.07 |
| 2007-05-09 | -21.07 |
| 2007-05-08 | -19.05 |
| 2007-05-07 | -9.94 |
| 2007-05-04 | -9.94 |
| 2007-05-03 | -20.06 |
| 2007-05-02 | -12.98 |
| 2007-04-30 | -19.05 |
| 2007-04-27 | -9.94 |
| 2007-04-26 | -19.05 |
| 2007-04-25 | -18.04 |
| 2007-04-24 | -8.93 |
| 2007-04-23 | -7.92 |
| 2007-04-20 | -13.99 |
| 2007-04-19 | -19.05 |
| 2007-04-18 | -19.05 |
| 2007-04-17 | -13.99 |
| 2007-04-16 | -5.89 |
| 2007-04-13 | 0.18 |
| 2007-04-12 | -48.39 |
| 2007-04-11 | -48.39 |
| 2007-04-10 | -48.39 |
| 2007-04-04 | -48.39 |
| 2007-04-03 | -51.43 |
| 2007-04-02 | -53.45 |
| 2007-03-30 | -59.52 |
| 2007-03-29 | -55.48 |
| 2007-03-28 | -49.40 |
| 2007-03-27 | -57.50 |
| 2007-03-26 | -51.43 |
| 2007-03-23 | -53.45 |
| 2007-03-22 | -61.55 |
| 2007-03-21 | -61.55 |
| 2007-03-20 | -61.55 |
| 2007-03-19 | -51.43 |
| 2007-03-16 | -54.46 |
| 2007-03-15 | -54.46 |
| 2007-03-14 | -59.52 |
| 2007-03-13 | -61.55 |
| 2007-03-12 | -61.55 |
| 2007-03-09 | -60.54 |
| 2007-03-08 | -63.57 |
| 2007-03-07 | -63.57 |
| 2007-03-06 | -64.58 |
| 2007-03-05 | -59.52 |
| 2007-03-02 | -59.52 |
| 2007-03-01 | -59.52 |
| 2007-02-28 | -61.55 |
| 2007-02-27 | -61.55 |
| 2007-02-26 | -58.01 |
| 2007-02-23 | -56.49 |
| 2007-02-22 | -51.93 |
| 2007-02-21 | -51.43 |
| 2007-02-16 | -51.43 |
| 2007-02-15 | -51.43 |
| 2007-02-14 | -58.01 |
| 2007-02-13 | -61.55 |
| 2007-02-12 | -59.52 |
| 2007-02-09 | -56.49 |
| 2007-02-08 | -66.61 |
| 2007-02-07 | -66.61 |
| 2007-02-06 | -67.62 |
| 2007-02-05 | -67.62 |
| 2007-02-02 | -67.62 |
| 2007-02-01 | -67.11 |
| 2007-01-31 | -67.11 |
| 2007-01-30 | -67.11 |
| 2007-01-29 | -65.60 |
| 2007-01-26 | -65.60 |
| 2007-01-25 | -65.60 |
| 2007-01-24 | -65.60 |
| 2007-01-23 | -66.10 |
| 2007-01-22 | -56.49 |
| 2007-01-19 | -58.51 |
| 2007-01-18 | -57.50 |
| 2007-01-17 | -57.50 |
| 2007-01-16 | -59.52 |
| 2007-01-15 | -58.51 |
| 2007-01-12 | -58.51 |
| 2007-01-11 | -58.51 |
| 2007-01-10 | -58.51 |
| 2007-01-09 | -58.51 |
| 2007-01-08 | -58.51 |
| 2007-01-05 | -67.11 |
| 2007-01-04 | -67.11 |
| 2007-01-03 | -67.11 |
| 2007-01-02 | -67.11 |
| 2006-12-29 | -67.11 |
| 2006-12-28 | -67.11 |
| 2006-12-27 | -67.11 |
| 2006-12-22 | -67.11 |
| 2006-12-21 | -67.11 |
| 2006-12-20 | -67.11 |
| 2006-12-19 | -67.11 |
| 2006-12-18 | -67.11 |
| 2006-12-15 | -67.11 |
| 2006-12-14 | -71.67 |
| 2006-12-13 | -69.64 |
| 2006-12-12 | -58.51 |
| 2006-12-11 | -58.51 |
| 2006-12-08 | -59.52 |
| 2006-12-07 | -59.52 |
| 2006-12-06 | -58.01 |
| 2006-12-05 | -56.99 |
| 2006-12-04 | -56.99 |
| 2006-12-01 | -56.99 |
| 2006-11-30 | -56.99 |
| 2006-11-29 | -56.99 |
| 2006-11-28 | -56.99 |
| 2006-11-27 | -55.98 |
| 2006-11-24 | -64.58 |
| 2006-11-23 | -58.51 |
| 2006-11-22 | -56.49 |
| 2006-11-21 | -56.49 |
| 2006-11-20 | -59.52 |
| 2006-11-17 | -54.46 |
| 2006-11-16 | -63.57 |
| 2006-11-15 | -71.67 |
| 2006-11-14 | -74.70 |
| 2006-11-13 | -74.70 |
| 2006-11-10 | -75.51 |
| 2006-11-09 | -79.66 |
| 2006-11-08 | -79.66 |
| 2006-11-07 | -79.66 |
| 2006-11-06 | -79.66 |
| 2006-11-03 | -79.66 |
| 2006-11-02 | -79.66 |
| 2006-11-01 | -79.66 |
| 2006-10-31 | -79.66 |
| 2006-10-27 | -79.66 |
| 2006-10-26 | -79.66 |
| 2006-10-25 | -79.66 |
| 2006-10-24 | -79.66 |
| 2006-10-23 | -79.76 |
| 2006-10-20 | -79.76 |
| 2006-10-19 | -79.76 |
| 2006-10-18 | -83.61 |
| 2006-10-17 | -83.20 |
| 2006-10-16 | -83.81 |
| 2006-10-13 | -79.76 |
| 2006-10-12 | -79.76 |
| 2006-10-11 | -79.96 |
| 2006-10-10 | -79.96 |
| 2006-10-09 | -78.75 |
| 2006-10-06 | -74.70 |
| 2006-10-05 | -74.20 |
| 2006-10-04 | -71.16 |
| 2006-10-03 | -67.62 |
| 2006-09-29 | -69.64 |
| 2006-09-28 | -69.64 |
| 2006-09-27 | -69.64 |
| 2006-09-26 | -69.64 |
| 2006-09-25 | -67.62 |
| 2006-09-22 | -67.62 |
| 2006-09-21 | -67.62 |
| 2006-09-20 | -70.65 |
| 2006-09-19 | -70.65 |
| 2006-09-18 | -70.65 |
| 2006-09-15 | -70.65 |
| 2006-09-14 | -70.65 |
| 2006-09-13 | -70.65 |
| 2006-09-12 | -70.65 |
| 2006-09-11 | -70.65 |
| 2006-09-08 | -70.65 |
| 2006-09-07 | -70.65 |
| 2006-09-06 | -70.65 |
| 2006-09-05 | -70.65 |
| 2006-09-04 | -70.65 |
| 2006-09-01 | -70.65 |
| 2006-08-31 | -70.65 |
| 2006-08-30 | -70.65 |
| 2006-08-29 | -70.65 |
| 2006-08-28 | -70.65 |
| 2006-08-25 | -70.65 |
| 2006-08-24 | -70.65 |
| 2006-08-23 | -70.65 |
| 2006-08-22 | -70.65 |
| 2006-08-21 | -70.65 |
| 2006-08-18 | -70.65 |
| 2006-08-17 | -73.18 |
| 2006-08-16 | -73.18 |
| 2006-08-15 | -74.70 |
| 2006-08-14 | -74.70 |
| 2006-08-11 | -74.70 |
| 2006-08-10 | -76.32 |
| 2006-08-09 | -72.68 |
| 2006-08-08 | -72.68 |
| 2006-08-07 | -71.67 |
| 2006-08-04 | -71.67 |
| 2006-08-03 | -71.67 |
| 2006-08-02 | -71.67 |
| 2006-08-01 | -71.67 |
| 2006-07-31 | -71.67 |
| 2006-07-28 | -71.67 |
| 2006-07-27 | -71.67 |
| 2006-07-26 | -71.67 |
| 2006-07-25 | -71.67 |
| 2006-07-24 | -69.64 |
| 2006-07-21 | -69.64 |
| 2006-07-20 | -69.64 |
| 2006-07-19 | -69.64 |
| 2006-07-18 | -68.63 |
| 2006-07-17 | -68.63 |
| 2006-07-14 | -68.63 |
| 2006-07-13 | -68.63 |
| 2006-07-12 | -68.63 |
| 2006-07-11 | -68.63 |
| 2006-07-10 | -69.64 |
| 2006-07-07 | -68.63 |
| 2006-07-06 | -73.18 |
| 2006-07-05 | -73.69 |
| 2006-07-04 | -73.69 |
| 2006-07-03 | -69.64 |
| 2006-06-30 | -71.67 |
| 2006-06-29 | -71.67 |
| 2006-06-28 | -68.63 |
| 2006-06-27 | -68.63 |
| 2006-06-26 | -68.63 |
| 2006-06-23 | -68.63 |
| 2006-06-22 | -68.63 |
| 2006-06-21 | -67.62 |
| 2006-06-20 | -67.62 |
| 2006-06-19 | -67.62 |
| 2006-06-16 | -67.62 |
| 2006-06-15 | -67.62 |
| 2006-06-14 | -70.15 |
| 2006-06-13 | -72.68 |
| 2006-06-12 | -72.68 |
| 2006-06-09 | -74.20 |
| 2006-06-08 | -66.61 |
| 2006-06-07 | -66.61 |
| 2006-06-06 | -62.05 |
| 2006-06-05 | -62.05 |
| 2006-06-02 | -62.05 |
| 2006-06-01 | -62.05 |
| 2006-05-30 | -62.05 |
| 2006-05-29 | -62.05 |
| 2006-05-26 | -62.05 |
| 2006-05-25 | -73.69 |
| 2006-05-24 | -64.58 |
| 2006-05-23 | -64.58 |
| 2006-05-22 | -64.58 |
| 2006-05-19 | -64.58 |
| 2006-05-18 | -64.58 |
| 2006-05-17 | -59.52 |
| 2006-05-16 | -64.58 |
| 2006-05-15 | -64.58 |
| 2006-05-12 | -64.58 |
| 2006-05-11 | -64.58 |
| 2006-05-10 | -60.54 |
| 2006-05-09 | -59.52 |
| 2006-05-08 | -59.52 |
| 2006-05-04 | -63.57 |
| 2006-05-03 | -63.57 |
| 2006-05-02 | -59.52 |
| 2006-04-28 | -59.02 |
| 2006-04-27 | -59.02 |
| 2006-04-26 | -60.54 |
| 2006-04-25 | -60.54 |
| 2006-04-24 | -63.07 |
| 2006-04-21 | -52.44 |
| 2006-04-20 | -63.07 |
| 2006-04-19 | -63.07 |
| 2006-04-18 | -59.52 |
| 2006-04-13 | -53.96 |
| 2006-04-12 | -48.39 |
| 2006-04-11 | -48.39 |
| 2006-04-10 | -48.39 |
| 2006-04-07 | -50.42 |
| 2006-04-06 | -47.38 |
| 2006-04-04 | -32.20 |
| 2006-04-03 | -29.17 |
| 2006-03-31 | -42.32 |
| 2006-03-30 | -32.20 |
| 2006-03-29 | -67.11 |
| 2006-03-28 | -86.44 |
| 2006-03-27 | -83.61 |
| 2006-03-24 | -83.61 |
| 2006-03-23 | -83.61 |
| 2006-03-22 | -83.61 |
| 2006-03-21 | -83.61 |
| 2006-03-20 | -83.61 |
| 2006-03-17 | -83.61 |
| 2006-03-16 | -83.51 |
| 2006-03-15 | -83.00 |
| 2006-03-14 | -83.00 |
| 2006-03-13 | -83.00 |
| 2006-03-10 | -83.00 |
| 2006-03-09 | -83.00 |
| 2006-03-08 | -82.29 |
| 2006-03-07 | -82.29 |
| 2006-03-06 | -82.29 |
| 2006-03-03 | -82.29 |
| 2006-03-02 | -82.29 |
| 2006-03-01 | -82.29 |
| 2006-02-28 | -82.29 |
| 2006-02-27 | -82.29 |
| 2006-02-24 | -82.70 |
| 2006-02-23 | -82.49 |
| 2006-02-22 | -83.51 |
| 2006-02-21 | -80.27 |
| 2006-02-20 | -80.27 |
| 2006-02-17 | -78.55 |
| 2006-02-16 | -77.84 |
| 2006-02-15 | -77.84 |
| 2006-02-14 | -77.84 |
| 2006-02-13 | -78.85 |
| 2006-02-10 | -77.74 |
| 2006-02-09 | -79.26 |
| 2006-02-08 | -79.26 |
| 2006-02-07 | -79.76 |
| 2006-02-06 | -79.76 |
| 2006-02-03 | -79.76 |
| 2006-02-02 | -79.76 |
| 2006-02-01 | -79.76 |
| 2006-01-27 | -79.76 |
| 2006-01-26 | -78.14 |
| 2006-01-25 | -78.14 |
| 2006-01-24 | -78.14 |
| 2006-01-23 | -78.14 |
| 2006-01-20 | -78.14 |
| 2006-01-19 | -78.14 |
| 2006-01-18 | -78.14 |
| 2006-01-17 | -79.76 |
| 2006-01-16 | -79.76 |
| 2006-01-13 | -79.76 |
| 2006-01-12 | -76.22 |
| 2006-01-11 | -75.71 |
| 2006-01-10 | -75.21 |
| 2006-01-09 | -75.21 |
| 2006-01-06 | -75.21 |
| 2006-01-05 | -74.70 |
| 2006-01-04 | -74.20 |
| 2006-01-03 | -74.20 |
| 2005-12-30 | -74.20 |
| 2005-12-29 | -74.20 |
| 2005-12-28 | -74.20 |
| 2005-12-23 | -74.20 |
| 2005-12-22 | -74.20 |
| 2005-12-21 | -74.20 |
| 2005-12-20 | -74.20 |
| 2005-12-19 | -74.20 |
| 2005-12-16 | -74.20 |
| 2005-12-15 | -74.20 |
| 2005-12-14 | -74.20 |
| 2005-12-13 | -74.20 |
| 2005-12-12 | -74.20 |
| 2005-12-09 | -74.20 |
| 2005-12-08 | -74.20 |
| 2005-12-07 | -74.20 |
| 2005-12-06 | -75.71 |
| 2005-12-05 | -77.74 |
| 2005-12-02 | -81.79 |
| 2005-12-01 | -81.79 |
| 2005-11-30 | -81.79 |
| 2005-11-29 | -81.79 |
| 2005-11-28 | -81.79 |
| 2005-11-25 | -77.23 |
| 2005-11-24 | -77.23 |
| 2005-11-23 | -77.23 |
| 2005-11-22 | -77.23 |
| 2005-11-21 | -77.23 |
| 2005-11-18 | -77.23 |
| 2005-11-17 | -77.23 |
| 2005-11-16 | -78.24 |
| 2005-11-15 | -78.24 |
| 2005-11-14 | -78.24 |
| 2005-11-11 | -78.24 |
| 2005-11-10 | -79.76 |
| 2005-11-09 | -79.76 |
| 2005-11-08 | -79.76 |
| 2005-11-07 | -79.76 |
| 2005-11-04 | -79.76 |
| 2005-11-03 | -80.67 |
| 2005-11-02 | -80.67 |
| 2005-11-01 | -77.74 |
| 2005-10-31 | -77.74 |
| 2005-10-28 | -77.74 |
| 2005-10-27 | -77.74 |
| 2005-10-26 | -75.71 |
| 2005-10-25 | -75.71 |
| 2005-10-24 | -77.74 |
| 2005-10-21 | -77.74 |
| 2005-10-20 | -75.71 |
| 2005-10-19 | -75.51 |
| 2005-10-18 | -75.51 |
| 2005-10-17 | -75.71 |
| 2005-10-14 | -74.70 |
| 2005-10-13 | -74.70 |
| 2005-10-12 | -74.70 |
| 2005-10-10 | -67.62 |
| 2005-10-07 | -67.62 |
| 2005-10-06 | -67.62 |
| 2005-10-05 | -67.62 |
| 2005-10-04 | -67.62 |
| 2005-10-03 | -67.62 |
| 2005-09-30 | -66.61 |
| 2005-09-29 | -65.60 |
| 2005-09-28 | -65.60 |
| 2005-09-27 | -65.60 |
| 2005-09-26 | -65.60 |
| 2005-09-23 | -68.63 |
| 2005-09-22 | -68.63 |
| 2005-09-21 | -68.63 |
| 2005-09-20 | -68.63 |
| 2005-09-16 | -68.63 |
| 2005-09-15 | -69.64 |
| 2005-09-14 | -69.14 |
| 2005-09-13 | -66.61 |
| 2005-09-12 | -69.64 |
| 2005-09-09 | -71.67 |
| 2005-09-08 | -71.67 |
| 2005-09-07 | -74.70 |
| 2005-09-06 | -74.70 |
| 2005-09-05 | -74.20 |
| 2005-09-02 | -74.20 |
| 2005-09-01 | -74.70 |
| 2005-08-31 | -76.52 |
| 2005-08-30 | -76.52 |
| 2005-08-29 | -76.93 |
| 2005-08-26 | -77.74 |
| 2005-08-25 | -78.14 |
| 2005-08-24 | -76.93 |
| 2005-08-23 | -77.33 |
| 2005-08-22 | -74.70 |
| 2005-08-19 | -72.68 |
| 2005-08-18 | -72.17 |
| 2005-08-17 | -72.17 |
| 2005-08-16 | -71.67 |
| 2005-08-15 | -75.71 |
| 2005-08-12 | -73.69 |
| 2005-08-11 | -64.58 |
| 2005-08-10 | -64.58 |
| 2005-08-09 | -79.46 |
| 2005-08-08 | -61.55 |
| 2005-08-05 | -61.55 |
| 2005-08-04 | -61.55 |
| 2005-08-03 | -51.43 |
| 2005-08-02 | -51.43 |
| 2005-08-01 | -44.35 |
| 2005-07-29 | -40.30 |
| 2005-07-28 | -39.29 |
| 2005-07-27 | -39.29 |
| 2005-07-26 | -39.29 |
| 2005-07-25 | -39.29 |
| 2005-07-22 | -39.29 |
| 2005-07-21 | -34.29 |
| 2005-07-20 | -48.57 |
| 2005-07-19 | -55.71 |
| 2005-07-18 | -60.71 |
| 2005-07-15 | -60.71 |
| 2005-07-14 | -60.71 |
| 2005-07-13 | -60.71 |
| 2005-07-12 | -60.71 |
| 2005-07-11 | -60.71 |
| 2005-07-08 | -57.14 |
| 2005-07-07 | -57.14 |
| 2005-07-06 | -57.14 |
| 2005-07-05 | -57.14 |
| 2005-07-04 | -57.14 |
| 2005-06-30 | -57.14 |
| 2005-06-29 | -57.14 |
| 2005-06-28 | -57.14 |
| 2005-06-27 | -57.14 |
| 2005-06-24 | -57.14 |
| 2005-06-23 | -53.57 |
| 2005-06-22 | -55.00 |
| 2005-06-21 | -50.71 |
| 2005-06-20 | -46.43 |
| 2005-06-17 | -46.43 |
| 2005-06-16 | -46.43 |
| 2005-06-15 | -46.43 |
| 2005-06-14 | -46.43 |
| 2005-06-13 | -46.43 |
| 2005-06-10 | -46.43 |
| 2005-06-09 | -46.43 |
| 2005-06-08 | -46.43 |
| 2005-06-07 | -46.43 |
| 2005-06-06 | -46.43 |
| 2005-06-03 | -46.43 |
| 2005-06-02 | -46.43 |
| 2005-06-01 | -46.43 |
| 2005-05-31 | -46.43 |
| 2005-05-30 | -46.43 |
| 2005-05-27 | -46.43 |
| 2005-05-26 | -44.29 |
| 2005-05-25 | -44.29 |
| 2005-05-24 | -42.86 |
| 2005-05-23 | -40.71 |
| 2005-05-20 | -39.29 |
| 2005-05-19 | -37.14 |
| 2005-05-18 | -36.43 |
| 2005-05-17 | -30.71 |
| 2005-05-13 | -30.71 |
| 2005-05-12 | -30.00 |
| 2005-05-11 | -30.00 |
| 2005-05-10 | -28.57 |
| 2005-05-09 | -28.57 |
| 2005-05-06 | -28.57 |
| 2005-05-05 | -28.57 |
| 2005-05-04 | -28.57 |
| 2005-05-03 | -28.57 |
| 2005-04-29 | -28.57 |
| 2005-04-28 | -28.57 |
| 2005-04-27 | -28.57 |
| 2005-04-26 | -28.57 |
| 2005-04-25 | -28.57 |
| 2005-04-22 | -28.57 |
| 2005-04-21 | -28.57 |
| 2005-04-20 | -28.57 |
| 2005-04-19 | -28.57 |
| 2005-04-18 | -28.57 |
| 2005-04-15 | -28.57 |
| 2005-04-14 | -28.57 |
| 2005-04-13 | -28.57 |
| 2005-04-12 | -42.86 |
| 2005-04-11 | -42.86 |
| 2005-04-08 | -42.86 |
| 2005-04-07 | -46.43 |
| 2005-04-06 | -42.86 |
| 2005-04-04 | -46.43 |
| 2005-04-01 | -46.43 |
| 2005-03-31 | -47.14 |
| 2005-03-30 | -47.14 |
| 2005-03-29 | -51.43 |
| 2005-03-24 | -51.43 |
| 2005-03-23 | -46.43 |
| 2005-03-22 | -46.43 |
| 2005-03-21 | -46.43 |
| 2005-03-18 | -46.43 |
| 2005-03-17 | -42.86 |
| 2005-03-16 | -42.86 |
| 2005-03-15 | -42.86 |
| 2005-03-14 | -42.86 |
| 2005-03-11 | -42.86 |
| 2005-03-10 | -37.14 |
| 2005-03-09 | -37.14 |
| 2005-03-08 | -35.71 |
| 2005-03-07 | -35.71 |
| 2005-03-04 | -35.71 |
| 2005-03-03 | -35.71 |
| 2005-03-02 | -42.86 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -50.00 |
| 2005-02-24 | -50.00 |
| 2005-02-23 | -57.14 |
| 2005-02-22 | -57.14 |
| 2005-02-21 | -57.14 |
| 2005-02-18 | -57.14 |
| 2005-02-17 | -57.14 |
| 2005-02-16 | -57.14 |
| 2005-02-15 | -57.14 |
| 2005-02-14 | -60.00 |
| 2005-02-08 | -60.00 |
| 2005-02-07 | -60.00 |
| 2005-02-04 | -60.00 |
| 2005-02-03 | -60.00 |
| 2005-02-02 | -60.00 |
| 2005-02-01 | -60.00 |
| 2005-01-31 | -60.00 |
| 2005-01-28 | -60.00 |
| 2005-01-27 | -60.00 |
| 2005-01-26 | -60.00 |
| 2005-01-25 | -60.00 |
| 2005-01-24 | -60.00 |
| 2005-01-21 | -60.00 |
| 2005-01-20 | -57.14 |
| 2005-01-19 | -57.14 |
| 2005-01-18 | -60.00 |
| 2005-01-17 | -60.00 |
| 2005-01-14 | -60.00 |
| 2005-01-13 | -60.00 |
| 2005-01-12 | -60.00 |
| 2005-01-11 | -58.57 |
| 2005-01-10 | -58.57 |
| 2005-01-07 | -58.57 |
| 2005-01-06 | -58.57 |
| 2005-01-05 | -65.71 |
| 2005-01-04 | -67.86 |
| 2005-01-03 | -70.00 |
| 2004-12-31 | -71.79 |
| 2004-12-30 | -71.79 |
| 2004-12-29 | -71.79 |
| 2004-12-28 | -71.79 |
| 2004-12-24 | -71.79 |
| 2004-12-23 | -71.79 |
| 2004-12-22 | -71.79 |
| 2004-12-21 | -71.79 |
| 2004-12-20 | -71.79 |
| 2004-12-17 | -71.79 |
| 2004-12-16 | -71.79 |
| 2004-12-15 | -71.79 |
| 2004-12-14 | -71.79 |
| 2004-12-13 | -70.71 |
| 2004-12-10 | -70.71 |
| 2004-12-09 | -70.71 |
| 2004-12-08 | -70.71 |
| 2004-12-07 | -70.71 |
| 2004-12-06 | -70.71 |
| 2004-12-03 | -70.71 |
| 2004-12-02 | -70.00 |
| 2004-12-01 | -69.29 |
| 2004-11-30 | -68.57 |
| 2004-11-29 | -68.57 |
| 2004-11-26 | -68.57 |
| 2004-11-25 | -71.43 |
| 2004-11-24 | -71.43 |
| 2004-11-23 | -71.79 |
| 2004-11-22 | -71.79 |
| 2004-11-19 | -71.79 |
| 2004-11-18 | -71.79 |
| 2004-11-17 | -71.79 |
| 2004-11-16 | -72.86 |
| 2004-11-15 | -84.07 |
| 2004-11-12 | -84.93 |
| 2004-11-11 | -84.93 |
| 2004-11-10 | -85.43 |
| 2004-11-09 | -80.00 |
| 2004-11-08 | -79.29 |
| 2004-11-05 | -78.57 |
| 2004-11-04 | -78.57 |
| 2004-11-03 | -78.57 |
| 2004-11-02 | -78.57 |
| 2004-11-01 | -78.57 |
| 2004-10-29 | -78.57 |
| 2004-10-28 | -78.57 |
| 2004-10-27 | -80.71 |
| 2004-10-26 | -79.29 |
| 2004-10-25 | -79.29 |
| 2004-10-21 | -78.57 |
| 2004-10-20 | -78.57 |
| 2004-10-19 | -78.57 |
| 2004-10-18 | -78.57 |
| 2004-10-15 | -78.57 |
| 2004-10-14 | -81.43 |
| 2004-10-13 | -81.43 |
| 2004-10-12 | -78.21 |
| 2004-10-11 | -78.21 |
| 2004-10-08 | -78.21 |
| 2004-10-07 | -78.21 |
| 2004-10-06 | -78.57 |
| 2004-10-05 | -75.00 |
| 2004-10-04 | -75.00 |
| 2004-09-30 | -75.00 |
| 2004-09-28 | -75.00 |
| 2004-09-27 | -75.00 |
| 2004-09-24 | -75.00 |
| 2004-09-23 | -75.00 |
| 2004-09-22 | -75.00 |
| 2004-09-21 | -75.00 |
| 2004-09-20 | -75.00 |
| 2004-09-17 | -75.00 |
| 2004-09-16 | -75.00 |
| 2004-09-15 | -75.00 |
| 2004-09-14 | -75.00 |
| 2004-09-13 | -75.00 |
| 2004-09-10 | -71.43 |
| 2004-09-09 | -68.57 |
| 2004-09-08 | -67.14 |
| 2004-09-07 | -65.71 |
| 2004-09-06 | -65.71 |
| 2004-09-03 | -65.71 |
| 2004-09-02 | -61.43 |
| 2004-09-01 | -61.43 |
| 2004-08-31 | -61.43 |
| 2004-08-30 | -61.43 |
| 2004-08-27 | -61.43 |
| 2004-08-26 | -60.71 |
| 2004-08-25 | -60.71 |
| 2004-08-24 | -60.71 |
| 2004-08-23 | -64.29 |
| 2004-08-20 | -64.29 |
| 2004-08-19 | -64.29 |
| 2004-08-18 | -64.29 |
| 2004-08-17 | -64.29 |
| 2004-08-16 | -64.29 |
| 2004-08-13 | -64.29 |
| 2004-08-12 | -64.29 |
| 2004-08-11 | -64.29 |
| 2004-08-10 | -64.29 |
| 2004-08-09 | -64.29 |
| 2004-08-06 | -64.29 |
| 2004-08-05 | -64.29 |
| 2004-08-04 | -64.29 |
| 2004-08-03 | -64.29 |
| 2004-08-02 | -64.29 |
| 2004-07-30 | -51.43 |
| 2004-07-29 | -50.00 |
| 2004-07-28 | -48.57 |
| 2004-07-27 | -48.57 |
| 2004-07-26 | -48.57 |
| 2004-07-23 | -48.57 |
| 2004-07-22 | -48.57 |
| 2004-07-21 | -48.57 |
| 2004-07-20 | -62.86 |
| 2004-07-19 | -62.86 |
| 2004-07-16 | -62.86 |
| 2004-07-15 | -64.29 |
| 2004-07-14 | -71.43 |
| 2004-07-13 | -50.00 |
| 2004-07-12 | -50.00 |
| 2004-07-09 | -57.14 |
| 2004-07-08 | -57.14 |
| 2004-07-07 | -57.14 |
| 2004-07-06 | -57.14 |
| 2004-07-05 | -57.14 |
| 2004-07-02 | -55.71 |
| 2004-06-30 | -65.71 |
| 2004-06-29 | -65.71 |
| 2004-06-28 | -54.29 |
| 2004-06-25 | -42.86 |
| 2004-06-24 | -42.86 |
| 2004-06-23 | -40.00 |
| 2004-06-21 | -40.00 |
| 2004-06-18 | -40.00 |
| 2004-06-17 | -27.14 |
| 2004-06-16 | 2.86 |
| 2004-06-15 | 2.86 |
| 2004-06-14 | 2.86 |
| 2004-06-11 | 2.86 |
| 2004-06-10 | 2.86 |
| 2004-06-09 | 2.86 |
| 2004-06-08 | 2.86 |
| 2004-06-07 | 2.86 |
| 2004-06-04 | -14.29 |
| 2004-06-03 | -14.29 |
| 2004-06-02 | -14.29 |
| 2004-06-01 | -14.29 |
| 2004-05-31 | -14.29 |
| 2004-05-28 | -14.29 |
| 2004-05-27 | -14.29 |
| 2004-05-25 | -14.29 |
| 2004-05-24 | -14.29 |
| 2004-05-21 | -14.29 |
| 2004-05-20 | -14.29 |
| 2004-05-19 | -14.29 |
| 2004-05-18 | -14.29 |
| 2004-05-17 | -7.14 |
| 2004-05-14 | -1.43 |
| 2004-05-13 | -1.43 |
| 2004-05-12 | -1.43 |
| 2004-05-11 | -1.43 |
| 2004-05-10 | -1.43 |
| 2004-05-07 | -1.43 |
| 2004-05-06 | -1.43 |
| 2004-05-05 | -1.43 |
| 2004-05-04 | 1.43 |
| 2004-05-03 | -1.43 |
| 2004-04-30 | -1.43 |
| 2004-04-29 | -2.86 |
| 2004-04-28 | -2.86 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy