Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 2026-01-14 | -77.81 |
| 2026-01-13 | -78.13 |
| 2026-01-12 | -78.79 |
| 2026-01-09 | -79.11 |
| 2026-01-08 | -78.79 |
| 2026-01-07 | -78.46 |
| 2026-01-06 | -78.13 |
| 2026-01-05 | -79.11 |
| 2026-01-02 | -79.11 |
| 2025-12-31 | -79.44 |
| 2025-12-30 | -79.44 |
| 2025-12-29 | -79.77 |
| 2025-12-24 | -78.79 |
| 2025-12-23 | -78.79 |
| 2025-12-22 | -78.46 |
| 2025-12-19 | -78.13 |
| 2025-12-18 | -78.13 |
| 2025-12-17 | -79.11 |
| 2025-12-16 | -78.79 |
| 2025-12-15 | -78.46 |
| 2025-12-12 | -78.13 |
| 2025-12-11 | -78.13 |
| 2025-12-10 | -77.81 |
| 2025-12-09 | -77.48 |
| 2025-12-08 | -77.16 |
| 2025-12-05 | -77.48 |
| 2025-12-04 | -78.13 |
| 2025-12-03 | -77.81 |
| 2025-12-02 | -77.81 |
| 2025-12-01 | -78.13 |
| 2025-11-28 | -77.81 |
| 2025-11-27 | -78.13 |
| 2025-11-26 | -77.81 |
| 2025-11-25 | -77.81 |
| 2025-11-24 | -78.13 |
| 2025-11-21 | -77.48 |
| 2025-11-20 | -76.83 |
| 2025-11-19 | -77.16 |
| 2025-11-18 | -76.83 |
| 2025-11-17 | -76.83 |
| 2025-11-14 | -77.16 |
| 2025-11-13 | -76.50 |
| 2025-11-12 | -76.18 |
| 2025-11-11 | -76.50 |
| 2025-11-10 | -76.18 |
| 2025-11-07 | -77.16 |
| 2025-11-06 | -77.16 |
| 2025-11-05 | -77.16 |
| 2025-11-04 | -77.48 |
| 2025-11-03 | -77.81 |
| 2025-10-31 | -77.81 |
| 2025-10-30 | -76.83 |
| 2025-10-28 | -77.16 |
| 2025-10-27 | -76.50 |
| 2025-10-24 | -76.50 |
| 2025-10-23 | -76.83 |
| 2025-10-22 | -77.16 |
| 2025-10-21 | -76.50 |
| 2025-10-20 | -77.16 |
| 2025-10-17 | -78.46 |
| 2025-10-16 | -77.16 |
| 2025-10-15 | -77.16 |
| 2025-10-14 | -77.48 |
| 2025-10-13 | -76.50 |
| 2025-10-10 | -75.85 |
| 2025-10-09 | -75.20 |
| 2025-10-08 | -75.20 |
| 2025-10-06 | -73.89 |
| 2025-10-03 | -75.20 |
| 2025-10-02 | -73.57 |
| 2025-09-30 | -79.11 |
| 2025-09-29 | -79.11 |
| 2025-09-26 | -79.44 |
| 2025-09-25 | -79.44 |
| 2025-09-24 | -79.44 |
| 2025-09-23 | -78.46 |
| 2025-09-22 | -78.13 |
| 2025-09-19 | -79.11 |
| 2025-09-18 | -78.79 |
| 2025-09-17 | -78.46 |
| 2025-09-16 | -79.44 |
| 2025-09-15 | -79.11 |
| 2025-09-12 | -77.81 |
| 2025-09-11 | -77.81 |
| 2025-09-10 | -77.81 |
| 2025-09-09 | -77.16 |
| 2025-09-08 | -76.18 |
| 2025-09-05 | -77.16 |
| 2025-09-04 | -77.48 |
| 2025-09-03 | -76.83 |
| 2025-09-02 | -74.87 |
| 2025-09-01 | -76.18 |
| 2025-08-29 | -75.52 |
| 2025-08-28 | -73.89 |
| 2025-08-27 | -73.24 |
| 2025-08-26 | -69.98 |
| 2025-08-25 | -70.30 |
| 2025-08-22 | -70.96 |
| 2025-08-21 | -70.63 |
| 2025-08-20 | -69.65 |
| 2025-08-19 | -69.65 |
| 2025-08-18 | -67.69 |
| 2025-08-15 | -66.71 |
| 2025-08-14 | -65.41 |
| 2025-08-13 | -68.67 |
| 2025-08-12 | -76.83 |
| 2025-08-11 | -77.81 |
| 2025-08-08 | -77.81 |
| 2025-08-07 | -77.48 |
| 2025-08-06 | -79.44 |
| 2025-08-05 | -79.44 |
| 2025-08-04 | -79.44 |
| 2025-08-01 | -80.09 |
| 2025-07-31 | -79.44 |
| 2025-07-30 | -79.44 |
| 2025-07-29 | -80.09 |
| 2025-07-28 | -79.44 |
| 2025-07-25 | -80.42 |
| 2025-07-24 | -80.42 |
| 2025-07-23 | -79.77 |
| 2025-07-22 | -79.44 |
| 2025-07-21 | -79.44 |
| 2025-07-18 | -79.44 |
| 2025-07-17 | -82.38 |
| 2025-07-16 | -84.66 |
| 2025-07-15 | -85.12 |
| 2025-07-14 | -84.99 |
| 2025-07-11 | -85.18 |
| 2025-07-10 | -85.44 |
| 2025-07-09 | -85.51 |
| 2025-07-08 | -85.51 |
| 2025-07-07 | -85.77 |
| 2025-07-04 | -85.58 |
| 2025-07-03 | -85.58 |
| 2025-07-02 | -85.77 |
| 2025-06-30 | -85.90 |
| 2025-06-27 | -86.03 |
| 2025-06-26 | -85.71 |
| 2025-06-25 | -85.71 |
| 2025-06-24 | -85.64 |
| 2025-06-23 | -85.84 |
| 2025-06-20 | -86.23 |
| 2025-06-19 | -86.23 |
| 2025-06-18 | -85.84 |
| 2025-06-17 | -86.29 |
| 2025-06-16 | -86.36 |
| 2025-06-13 | -86.42 |
| 2025-06-12 | -85.97 |
| 2025-06-11 | -86.23 |
| 2025-06-10 | -85.64 |
| 2025-06-09 | -86.16 |
| 2025-06-06 | -86.42 |
| 2025-06-05 | -86.16 |
| 2025-06-04 | -86.49 |
| 2025-06-03 | -86.49 |
| 2025-06-02 | -86.88 |
| 2025-05-30 | -86.62 |
| 2025-05-29 | -86.10 |
| 2025-05-28 | -86.10 |
| 2025-05-27 | -86.10 |
| 2025-05-26 | -86.10 |
| 2025-05-23 | -86.10 |
| 2025-05-22 | -85.97 |
| 2025-05-21 | -86.29 |
| 2025-05-20 | -86.29 |
| 2025-05-19 | -85.97 |
| 2025-05-16 | -85.77 |
| 2025-05-15 | -86.36 |
| 2025-05-14 | -85.90 |
| 2025-05-13 | -86.75 |
| 2025-05-12 | -86.23 |
| 2025-05-09 | -86.49 |
| 2025-05-08 | -86.49 |
| 2025-05-07 | -86.69 |
| 2025-05-06 | -85.84 |
| 2025-05-02 | -86.36 |
| 2025-04-30 | -86.03 |
| 2025-04-29 | -85.90 |
| 2025-04-28 | -86.69 |
| 2025-04-25 | -86.62 |
| 2025-04-24 | -86.62 |
| 2025-04-23 | -87.01 |
| 2025-04-22 | -87.01 |
| 2025-04-17 | -87.47 |
| 2025-04-16 | -87.47 |
| 2025-04-15 | -87.27 |
| 2025-04-14 | -87.27 |
| 2025-04-11 | -87.27 |
| 2025-04-10 | -86.55 |
| 2025-04-09 | -87.08 |
| 2025-04-08 | -87.27 |
| 2025-04-07 | -87.47 |
| 2025-04-03 | -86.03 |
| 2025-04-02 | -86.03 |
| 2025-04-01 | -86.23 |
| 2025-03-31 | -86.36 |
| 2025-03-28 | -85.18 |
| 2025-03-27 | -85.71 |
| 2025-03-26 | -85.64 |
| 2025-03-25 | -85.84 |
| 2025-03-24 | -86.10 |
| 2025-03-21 | -85.77 |
| 2025-03-20 | -85.71 |
| 2025-03-19 | -85.90 |
| 2025-03-18 | -85.90 |
| 2025-03-17 | -86.29 |
| 2025-03-14 | -86.10 |
| 2025-03-13 | -85.71 |
| 2025-03-12 | -86.16 |
| 2025-03-11 | -86.62 |
| 2025-03-10 | -87.01 |
| 2025-03-07 | -87.01 |
| 2025-03-06 | -86.95 |
| 2025-03-05 | -87.01 |
| 2025-03-04 | -87.01 |
| 2025-03-03 | -87.21 |
| 2025-02-28 | -87.53 |
| 2025-02-27 | -87.01 |
| 2025-02-26 | -86.95 |
| 2025-02-25 | -87.66 |
| 2025-02-24 | -87.27 |
| 2025-02-21 | -87.60 |
| 2025-02-20 | -87.99 |
| 2025-02-19 | -87.66 |
| 2025-02-18 | -87.86 |
| 2025-02-17 | -87.60 |
| 2025-02-14 | -87.27 |
| 2025-02-13 | -86.95 |
| 2025-02-12 | -88.12 |
| 2025-02-11 | -87.73 |
| 2025-02-10 | -87.73 |
| 2025-02-07 | -86.95 |
| 2025-02-06 | -87.86 |
| 2025-02-05 | -88.77 |
| 2025-02-04 | -88.38 |
| 2025-02-03 | -88.58 |
| 2025-01-28 | -88.38 |
| 2025-01-27 | -88.58 |
| 2025-01-24 | -88.58 |
| 2025-01-23 | -88.71 |
| 2025-01-22 | -88.51 |
| 2025-01-21 | -88.38 |
| 2025-01-20 | -88.38 |
| 2025-01-17 | -87.79 |
| 2025-01-16 | -87.79 |
| 2025-01-15 | -89.10 |
| 2025-01-14 | -88.97 |
| 2025-01-13 | -87.73 |
| 2025-01-10 | -87.99 |
| 2025-01-09 | -87.99 |
| 2025-01-08 | -88.64 |
| 2025-01-07 | -88.19 |
| 2025-01-06 | -87.27 |
| 2025-01-03 | -86.95 |
| 2025-01-02 | -86.42 |
| 2024-12-31 | -86.95 |
| 2024-12-30 | -86.95 |
| 2024-12-27 | -86.95 |
| 2024-12-24 | -87.21 |
| 2024-12-23 | -87.21 |
| 2024-12-20 | -87.01 |
| 2024-12-19 | -87.01 |
| 2024-12-18 | -86.95 |
| 2024-12-17 | -86.42 |
| 2024-12-16 | -86.36 |
| 2024-12-13 | -87.01 |
| 2024-12-12 | -86.23 |
| 2024-12-11 | -86.29 |
| 2024-12-10 | -86.42 |
| 2024-12-09 | -86.95 |
| 2024-12-06 | -87.14 |
| 2024-12-05 | -87.14 |
| 2024-12-04 | -87.08 |
| 2024-12-03 | -87.21 |
| 2024-12-02 | -87.21 |
| 2024-11-29 | -87.21 |
| 2024-11-28 | -86.88 |
| 2024-11-27 | -86.88 |
| 2024-11-26 | -86.82 |
| 2024-11-25 | -86.82 |
| 2024-11-22 | -86.82 |
| 2024-11-21 | -86.82 |
| 2024-11-20 | -86.82 |
| 2024-11-19 | -87.60 |
| 2024-11-18 | -85.64 |
| 2024-11-15 | -84.92 |
| 2024-11-14 | -84.99 |
| 2024-11-13 | -84.40 |
| 2024-11-12 | -84.40 |
| 2024-11-11 | -84.73 |
| 2024-11-08 | -84.53 |
| 2024-11-07 | -84.40 |
| 2024-11-06 | -85.31 |
| 2024-11-05 | -85.31 |
| 2024-11-04 | -85.31 |
| 2024-11-01 | -86.16 |
| 2024-10-31 | -85.51 |
| 2024-10-30 | -85.71 |
| 2024-10-29 | -86.16 |
| 2024-10-28 | -86.29 |
| 2024-10-25 | -86.88 |
| 2024-10-24 | -87.21 |
| 2024-10-23 | -86.42 |
| 2024-10-22 | -85.90 |
| 2024-10-21 | -87.60 |
| 2024-10-18 | -88.06 |
| 2024-10-17 | -87.99 |
| 2024-10-16 | -87.93 |
| 2024-10-15 | -88.25 |
| 2024-10-14 | -87.66 |
| 2024-10-10 | -87.60 |
| 2024-10-09 | -85.38 |
| 2024-10-08 | -83.94 |
| 2024-10-07 | -79.44 |
| 2024-10-04 | -81.72 |
| 2024-10-03 | -85.64 |
| 2024-10-02 | -84.40 |
| 2024-09-30 | -85.64 |
| 2024-09-27 | -86.29 |
| 2024-09-26 | -88.06 |
| 2024-09-25 | -88.25 |
| 2024-09-24 | -88.25 |
| 2024-09-23 | -88.90 |
| 2024-09-20 | -89.23 |
| 2024-09-19 | -89.23 |
| 2024-09-17 | -90.41 |
| 2024-09-16 | -89.49 |
| 2024-09-13 | -89.49 |
| 2024-09-12 | -90.60 |
| 2024-09-11 | -91.58 |
| 2024-09-10 | -90.54 |
| 2024-09-09 | -90.54 |
| 2024-09-05 | -90.54 |
| 2024-09-04 | -90.54 |
| 2024-09-03 | -90.54 |
| 2024-09-02 | -90.54 |
| 2024-08-30 | -90.54 |
| 2024-08-29 | -90.21 |
| 2024-08-28 | -89.56 |
| 2024-08-27 | -89.56 |
| 2024-08-26 | -89.49 |
| 2024-08-23 | -89.49 |
| 2024-08-22 | -88.58 |
| 2024-08-21 | -88.25 |
| 2024-08-20 | -88.19 |
| 2024-08-19 | -87.34 |
| 2024-08-16 | -85.84 |
| 2024-08-15 | -85.84 |
| 2024-08-14 | -85.84 |
| 2024-08-13 | -85.84 |
| 2024-08-12 | -86.88 |
| 2024-08-09 | -86.88 |
| 2024-08-08 | -87.27 |
| 2024-08-07 | -87.27 |
| 2024-08-06 | -87.27 |
| 2024-08-05 | -87.21 |
| 2024-08-02 | -87.21 |
| 2024-08-01 | -86.88 |
| 2024-07-31 | -86.88 |
| 2024-07-30 | -86.88 |
| 2024-07-29 | -86.88 |
| 2024-07-26 | -86.88 |
| 2024-07-25 | -86.42 |
| 2024-07-24 | -86.36 |
| 2024-07-23 | -86.36 |
| 2024-07-22 | -86.36 |
| 2024-07-19 | -86.36 |
| 2024-07-18 | -86.36 |
| 2024-07-17 | -86.36 |
| 2024-07-16 | -86.36 |
| 2024-07-15 | -86.36 |
| 2024-07-12 | -86.36 |
| 2024-07-11 | -86.36 |
| 2024-07-10 | -86.36 |
| 2024-07-09 | -86.16 |
| 2024-07-08 | -86.88 |
| 2024-07-05 | -86.88 |
| 2024-07-04 | -86.42 |
| 2024-07-03 | -85.90 |
| 2024-07-02 | -85.90 |
| 2024-06-28 | -85.90 |
| 2024-06-27 | -85.90 |
| 2024-06-26 | -85.90 |
| 2024-06-25 | -85.90 |
| 2024-06-24 | -85.90 |
| 2024-06-21 | -86.29 |
| 2024-06-20 | -86.29 |
| 2024-06-19 | -85.64 |
| 2024-06-18 | -85.64 |
| 2024-06-17 | -86.69 |
| 2024-06-14 | -86.29 |
| 2024-06-13 | -86.55 |
| 2024-06-12 | -86.62 |
| 2024-06-11 | -86.62 |
| 2024-06-07 | -86.88 |
| 2024-06-06 | -83.03 |
| 2024-06-05 | -85.38 |
| 2024-06-04 | -85.38 |
| 2024-06-03 | -85.90 |
| 2024-05-31 | -85.90 |
| 2024-05-30 | -85.64 |
| 2024-05-29 | -86.29 |
| 2024-05-28 | -86.10 |
| 2024-05-27 | -86.29 |
| 2024-05-24 | -85.71 |
| 2024-05-23 | -85.64 |
| 2024-05-22 | -85.51 |
| 2024-05-21 | -86.75 |
| 2024-05-20 | -86.95 |
| 2024-05-17 | -87.60 |
| 2024-05-16 | -87.60 |
| 2024-05-14 | -87.60 |
| 2024-05-13 | -87.93 |
| 2024-05-10 | -88.06 |
| 2024-05-09 | -88.12 |
| 2024-05-08 | -88.38 |
| 2024-05-07 | -87.60 |
| 2024-05-06 | -87.60 |
| 2024-05-03 | -87.60 |
| 2024-05-02 | -87.60 |
| 2024-04-30 | -87.60 |
| 2024-04-29 | -86.49 |
| 2024-04-26 | -86.49 |
| 2024-04-25 | -86.36 |
| 2024-04-24 | -85.90 |
| 2024-04-23 | -85.90 |
| 2024-04-22 | -85.90 |
| 2024-04-19 | -85.90 |
| 2024-04-18 | -86.95 |
| 2024-04-17 | -87.01 |
| 2024-04-16 | -86.95 |
| 2024-04-15 | -87.53 |
| 2024-04-12 | -88.38 |
| 2024-04-11 | -88.51 |
| 2024-04-10 | -88.58 |
| 2024-04-09 | -87.93 |
| 2024-04-08 | -87.93 |
| 2024-04-05 | -87.93 |
| 2024-04-03 | -86.95 |
| 2024-04-02 | -86.23 |
| 2024-03-28 | -85.64 |
| 2024-03-27 | -85.64 |
| 2024-03-26 | -85.64 |
| 2024-03-25 | -85.64 |
| 2024-03-22 | -85.44 |
| 2024-03-21 | -85.38 |
| 2024-03-20 | -85.38 |
| 2024-03-19 | -85.38 |
| 2024-03-18 | -85.38 |
| 2024-03-15 | -85.38 |
| 2024-03-14 | -85.25 |
| 2024-03-13 | -85.25 |
| 2024-03-12 | -85.25 |
| 2024-03-11 | -85.25 |
| 2024-03-08 | -85.25 |
| 2024-03-07 | -85.25 |
| 2024-03-06 | -85.25 |
| 2024-03-05 | -85.25 |
| 2024-03-04 | -84.99 |
| 2024-03-01 | -84.99 |
| 2024-02-29 | -86.29 |
| 2024-02-28 | -86.29 |
| 2024-02-27 | -87.93 |
| 2024-02-26 | -87.93 |
| 2024-02-23 | -87.93 |
| 2024-02-22 | -87.93 |
| 2024-02-21 | -87.93 |
| 2024-02-20 | -87.93 |
| 2024-02-19 | -87.93 |
| 2024-02-16 | -88.51 |
| 2024-02-15 | -87.53 |
| 2024-02-14 | -87.53 |
| 2024-02-09 | -87.53 |
| 2024-02-08 | -87.53 |
| 2024-02-07 | -87.53 |
| 2024-02-06 | -87.14 |
| 2024-02-05 | -87.53 |
| 2024-02-02 | -87.53 |
| 2024-02-01 | -86.95 |
| 2024-01-31 | -86.95 |
| 2024-01-30 | -86.49 |
| 2024-01-29 | -87.60 |
| 2024-01-26 | -86.95 |
| 2024-01-25 | -86.88 |
| 2024-01-24 | -86.88 |
| 2024-01-23 | -86.82 |
| 2024-01-22 | -86.82 |
| 2024-01-19 | -86.82 |
| 2024-01-18 | -86.82 |
| 2024-01-17 | -87.60 |
| 2024-01-16 | -86.95 |
| 2024-01-15 | -86.95 |
| 2024-01-12 | -86.95 |
| 2024-01-11 | -86.95 |
| 2024-01-10 | -86.95 |
| 2024-01-09 | -87.21 |
| 2024-01-08 | -87.08 |
| 2024-01-05 | -87.08 |
| 2024-01-04 | -87.66 |
| 2024-01-03 | -87.60 |
| 2024-01-02 | -86.88 |
| 2023-12-29 | -86.55 |
| 2023-12-28 | -86.55 |
| 2023-12-27 | -86.55 |
| 2023-12-22 | -86.62 |
| 2023-12-21 | -85.64 |
| 2023-12-20 | -85.64 |
| 2023-12-19 | -85.64 |
| 2023-12-18 | -85.64 |
| 2023-12-15 | -85.64 |
| 2023-12-14 | -85.71 |
| 2023-12-13 | -85.64 |
| 2023-12-12 | -85.64 |
| 2023-12-11 | -85.58 |
| 2023-12-08 | -85.58 |
| 2023-12-07 | -85.64 |
| 2023-12-06 | -85.64 |
| 2023-12-05 | -85.64 |
| 2023-12-04 | -85.64 |
| 2023-12-01 | -85.84 |
| 2023-11-30 | -85.64 |
| 2023-11-29 | -84.79 |
| 2023-11-28 | -84.53 |
| 2023-11-27 | -85.97 |
| 2023-11-24 | -85.97 |
| 2023-11-23 | -86.49 |
| 2023-11-22 | -86.49 |
| 2023-11-21 | -86.49 |
| 2023-11-20 | -86.49 |
| 2023-11-17 | -86.49 |
| 2023-11-16 | -86.49 |
| 2023-11-15 | -85.12 |
| 2023-11-14 | -85.12 |
| 2023-11-13 | -85.12 |
| 2023-11-10 | -85.12 |
| 2023-11-09 | -85.12 |
| 2023-11-08 | -84.99 |
| 2023-11-07 | -84.99 |
| 2023-11-06 | -84.01 |
| 2023-11-03 | -85.31 |
| 2023-11-02 | -85.31 |
| 2023-11-01 | -85.31 |
| 2023-10-31 | -85.97 |
| 2023-10-30 | -85.97 |
| 2023-10-27 | -86.75 |
| 2023-10-26 | -85.97 |
| 2023-10-25 | -85.64 |
| 2023-10-24 | -85.64 |
| 2023-10-20 | -84.01 |
| 2023-10-19 | -83.94 |
| 2023-10-18 | -83.94 |
| 2023-10-17 | -83.94 |
| 2023-10-16 | -83.94 |
| 2023-10-13 | -83.88 |
| 2023-10-12 | -84.99 |
| 2023-10-11 | -84.99 |
| 2023-10-10 | -84.66 |
| 2023-10-09 | -85.97 |
| 2023-10-06 | -85.97 |
| 2023-10-05 | -86.29 |
| 2023-10-04 | -85.31 |
| 2023-10-03 | -85.64 |
| 2023-09-29 | -85.64 |
| 2023-09-28 | -85.71 |
| 2023-09-27 | -85.31 |
| 2023-09-26 | -83.88 |
| 2023-09-25 | -83.75 |
| 2023-09-22 | -83.68 |
| 2023-09-21 | -83.68 |
| 2023-09-20 | -82.38 |
| 2023-09-19 | -81.40 |
| 2023-09-18 | -80.75 |
| 2023-09-15 | -81.07 |
| 2023-09-14 | -80.75 |
| 2023-09-13 | -80.75 |
| 2023-09-12 | -80.75 |
| 2023-09-11 | -80.75 |
| 2023-09-07 | -80.75 |
| 2023-09-06 | -80.09 |
| 2023-09-05 | -80.09 |
| 2023-09-04 | -79.11 |
| 2023-08-31 | -79.11 |
| 2023-08-30 | -79.77 |
| 2023-08-29 | -79.77 |
| 2023-08-28 | -79.77 |
| 2023-08-25 | -79.44 |
| 2023-08-24 | -79.44 |
| 2023-08-23 | -80.42 |
| 2023-08-22 | -78.79 |
| 2023-08-21 | -78.79 |
| 2023-08-18 | -78.46 |
| 2023-08-17 | -78.46 |
| 2023-08-16 | -78.46 |
| 2023-08-15 | -79.11 |
| 2023-08-14 | -78.46 |
| 2023-08-11 | -78.46 |
| 2023-08-10 | -78.46 |
| 2023-08-09 | -78.46 |
| 2023-08-08 | -78.46 |
| 2023-08-07 | -78.46 |
| 2023-08-04 | -78.46 |
| 2023-08-03 | -78.79 |
| 2023-08-02 | -78.79 |
| 2023-08-01 | -78.46 |
| 2023-07-31 | -77.81 |
| 2023-07-28 | -78.13 |
| 2023-07-27 | -78.13 |
| 2023-07-26 | -77.81 |
| 2023-07-25 | -77.81 |
| 2023-07-24 | -77.81 |
| 2023-07-21 | -77.81 |
| 2023-07-20 | -77.16 |
| 2023-07-19 | -77.16 |
| 2023-07-18 | -77.16 |
| 2023-07-14 | -77.16 |
| 2023-07-13 | -77.16 |
| 2023-07-12 | -77.16 |
| 2023-07-11 | -77.16 |
| 2023-07-10 | -77.16 |
| 2023-07-07 | -77.16 |
| 2023-07-06 | -77.16 |
| 2023-07-05 | -77.16 |
| 2023-07-04 | -77.16 |
| 2023-07-03 | -77.16 |
| 2023-06-30 | -77.16 |
| 2023-06-29 | -77.16 |
| 2023-06-28 | -77.16 |
| 2023-06-27 | -76.83 |
| 2023-06-26 | -77.81 |
| 2023-06-23 | -75.85 |
| 2023-06-21 | -75.85 |
| 2023-06-20 | -75.85 |
| 2023-06-19 | -77.16 |
| 2023-06-16 | -76.50 |
| 2023-06-15 | -76.50 |
| 2023-06-14 | -76.50 |
| 2023-06-13 | -76.50 |
| 2023-06-12 | -77.16 |
| 2023-06-09 | -77.16 |
| 2023-06-08 | -77.16 |
| 2023-06-07 | -76.50 |
| 2023-06-06 | -76.50 |
| 2023-06-05 | -76.50 |
| 2023-06-02 | -75.20 |
| 2023-06-01 | -76.50 |
| 2023-05-31 | -76.50 |
| 2023-05-30 | -76.50 |
| 2023-05-29 | -76.50 |
| 2023-05-25 | -76.50 |
| 2023-05-24 | -76.18 |
| 2023-05-23 | -75.85 |
| 2023-05-22 | -75.85 |
| 2023-05-19 | -76.18 |
| 2023-05-18 | -74.87 |
| 2023-05-17 | -75.52 |
| 2023-05-16 | -75.20 |
| 2023-05-15 | -75.20 |
| 2023-05-12 | -75.20 |
| 2023-05-11 | -75.20 |
| 2023-05-10 | -75.20 |
| 2023-05-09 | -75.20 |
| 2023-05-08 | -75.20 |
| 2023-05-05 | -75.20 |
| 2023-05-04 | -75.20 |
| 2023-05-03 | -75.20 |
| 2023-05-02 | -75.20 |
| 2023-04-28 | -75.20 |
| 2023-04-27 | -74.87 |
| 2023-04-26 | -74.87 |
| 2023-04-25 | -74.87 |
| 2023-04-24 | -75.20 |
| 2023-04-21 | -74.22 |
| 2023-04-20 | -73.57 |
| 2023-04-19 | -73.57 |
| 2023-04-18 | -73.89 |
| 2023-04-17 | -73.89 |
| 2023-04-14 | -73.89 |
| 2023-04-13 | -74.22 |
| 2023-04-12 | -73.89 |
| 2023-04-11 | -74.87 |
| 2023-04-06 | -74.55 |
| 2023-04-04 | -74.87 |
| 2023-04-03 | -74.87 |
| 2023-03-31 | -74.55 |
| 2023-03-30 | -73.57 |
| 2023-03-29 | -73.57 |
| 2023-03-28 | -73.89 |
| 2023-03-27 | -73.57 |
| 2023-03-24 | -73.24 |
| 2023-03-23 | -72.91 |
| 2023-03-22 | -72.91 |
| 2023-03-21 | -71.61 |
| 2023-03-20 | -73.24 |
| 2023-03-17 | -73.57 |
| 2023-03-16 | -72.59 |
| 2023-03-15 | -72.59 |
| 2023-03-14 | -72.59 |
| 2023-03-13 | -72.59 |
| 2023-03-10 | -72.59 |
| 2023-03-09 | -72.59 |
| 2023-03-08 | -72.91 |
| 2023-03-07 | -72.91 |
| 2023-03-06 | -72.59 |
| 2023-03-03 | -72.59 |
| 2023-03-02 | -72.59 |
| 2023-03-01 | -72.59 |
| 2023-02-28 | -72.91 |
| 2023-02-27 | -72.59 |
| 2023-02-24 | -72.59 |
| 2023-02-23 | -72.59 |
| 2023-02-22 | -72.26 |
| 2023-02-21 | -72.26 |
| 2023-02-20 | -72.26 |
| 2023-02-17 | -72.26 |
| 2023-02-16 | -72.26 |
| 2023-02-15 | -71.93 |
| 2023-02-14 | -71.93 |
| 2023-02-13 | -71.93 |
| 2023-02-10 | -71.93 |
| 2023-02-09 | -70.63 |
| 2023-02-08 | -71.28 |
| 2023-02-07 | -71.93 |
| 2023-02-06 | -71.28 |
| 2023-02-03 | -71.28 |
| 2023-02-02 | -71.28 |
| 2023-02-01 | -70.63 |
| 2023-01-31 | -70.63 |
| 2023-01-30 | -70.30 |
| 2023-01-27 | -70.30 |
| 2023-01-26 | -69.98 |
| 2023-01-20 | -70.96 |
| 2023-01-19 | -70.96 |
| 2023-01-18 | -70.96 |
| 2023-01-17 | -71.28 |
| 2023-01-16 | -70.96 |
| 2023-01-13 | -70.63 |
| 2023-01-12 | -70.63 |
| 2023-01-11 | -69.98 |
| 2023-01-10 | -68.02 |
| 2023-01-09 | -68.02 |
| 2023-01-06 | -69.32 |
| 2023-01-05 | -69.32 |
| 2023-01-04 | -69.32 |
| 2023-01-03 | -68.34 |
| 2022-12-30 | -66.06 |
| 2022-12-29 | -70.96 |
| 2022-12-28 | -71.61 |
| 2022-12-23 | -72.91 |
| 2022-12-22 | -75.20 |
| 2022-12-21 | -76.50 |
| 2022-12-20 | -76.18 |
| 2022-12-19 | -76.83 |
| 2022-12-16 | -76.50 |
| 2022-12-15 | -75.85 |
| 2022-12-14 | -76.83 |
| 2022-12-13 | -76.83 |
| 2022-12-12 | -75.85 |
| 2022-12-09 | -75.85 |
| 2022-12-08 | -76.83 |
| 2022-12-07 | -75.85 |
| 2022-12-06 | -75.85 |
| 2022-12-05 | -75.20 |
| 2022-12-02 | -74.87 |
| 2022-12-01 | -74.87 |
| 2022-11-30 | -74.55 |
| 2022-11-29 | -74.55 |
| 2022-11-28 | -74.55 |
| 2022-11-25 | -74.55 |
| 2022-11-24 | -74.55 |
| 2022-11-23 | -75.85 |
| 2022-11-22 | -75.85 |
| 2022-11-21 | -75.85 |
| 2022-11-18 | -75.85 |
| 2022-11-17 | -76.18 |
| 2022-11-16 | -76.18 |
| 2022-11-15 | -75.85 |
| 2022-11-14 | -77.16 |
| 2022-11-11 | -76.83 |
| 2022-11-10 | -77.48 |
| 2022-11-09 | -77.48 |
| 2022-11-08 | -77.16 |
| 2022-11-07 | -77.16 |
| 2022-11-04 | -77.48 |
| 2022-11-03 | -77.81 |
| 2022-11-02 | -75.20 |
| 2022-11-01 | -77.16 |
| 2022-10-31 | -77.81 |
| 2022-10-28 | -78.13 |
| 2022-10-27 | -78.13 |
| 2022-10-26 | -75.85 |
| 2022-10-25 | -75.85 |
| 2022-10-24 | -77.16 |
| 2022-10-21 | -77.81 |
| 2022-10-20 | -77.81 |
| 2022-10-19 | -77.16 |
| 2022-10-18 | -77.16 |
| 2022-10-17 | -77.16 |
| 2022-10-14 | -77.16 |
| 2022-10-13 | -76.18 |
| 2022-10-12 | -76.18 |
| 2022-10-11 | -74.87 |
| 2022-10-10 | -74.87 |
| 2022-10-07 | -75.85 |
| 2022-10-06 | -75.85 |
| 2022-10-05 | -75.85 |
| 2022-10-03 | -76.50 |
| 2022-09-30 | -76.18 |
| 2022-09-29 | -76.83 |
| 2022-09-28 | -75.52 |
| 2022-09-27 | -76.18 |
| 2022-09-26 | -74.55 |
| 2022-09-23 | -75.20 |
| 2022-09-22 | -75.20 |
| 2022-09-21 | -74.87 |
| 2022-09-20 | -74.22 |
| 2022-09-19 | -74.22 |
| 2022-09-16 | -73.89 |
| 2022-09-15 | -73.24 |
| 2022-09-14 | -73.24 |
| 2022-09-13 | -73.24 |
| 2022-09-09 | -73.89 |
| 2022-09-08 | -73.57 |
| 2022-09-07 | -73.57 |
| 2022-09-06 | -73.89 |
| 2022-09-05 | -73.89 |
| 2022-09-02 | -73.89 |
| 2022-09-01 | -73.24 |
| 2022-08-31 | -72.59 |
| 2022-08-30 | -72.59 |
| 2022-08-29 | -72.59 |
| 2022-08-26 | -72.59 |
| 2022-08-25 | -72.59 |
| 2022-08-24 | -72.59 |
| 2022-08-23 | -71.61 |
| 2022-08-22 | -71.28 |
| 2022-08-19 | -70.96 |
| 2022-08-18 | -72.91 |
| 2022-08-17 | -72.91 |
| 2022-08-16 | -73.24 |
| 2022-08-15 | -73.57 |
| 2022-08-12 | -72.59 |
| 2022-08-11 | -74.55 |
| 2022-08-10 | -74.55 |
| 2022-08-09 | -75.20 |
| 2022-08-08 | -75.20 |
| 2022-08-05 | -75.20 |
| 2022-08-04 | -75.20 |
| 2022-08-03 | -75.20 |
| 2022-08-02 | -75.20 |
| 2022-08-01 | -74.55 |
| 2022-07-29 | -74.55 |
| 2022-07-28 | -73.89 |
| 2022-07-27 | -73.57 |
| 2022-07-26 | -73.57 |
| 2022-07-25 | -73.57 |
| 2022-07-22 | -72.91 |
| 2022-07-21 | -72.59 |
| 2022-07-20 | -73.89 |
| 2022-07-19 | -74.55 |
| 2022-07-18 | -74.55 |
| 2022-07-15 | -74.87 |
| 2022-07-14 | -74.55 |
| 2022-07-13 | -74.87 |
| 2022-07-12 | -74.87 |
| 2022-07-11 | -73.89 |
| 2022-07-08 | -73.89 |
| 2022-07-07 | -74.22 |
| 2022-07-06 | -74.22 |
| 2022-07-05 | -74.55 |
| 2022-07-04 | -73.89 |
| 2022-06-30 | -73.57 |
| 2022-06-29 | -72.91 |
| 2022-06-28 | -72.26 |
| 2022-06-27 | -73.57 |
| 2022-06-24 | -73.89 |
| 2022-06-23 | -73.57 |
| 2022-06-22 | -73.89 |
| 2022-06-21 | -74.55 |
| 2022-06-20 | -74.55 |
| 2022-06-17 | -74.22 |
| 2022-06-16 | -74.22 |
| 2022-06-15 | -73.57 |
| 2022-06-14 | -73.89 |
| 2022-06-13 | -73.89 |
| 2022-06-10 | -73.89 |
| 2022-06-09 | -73.57 |
| 2022-06-08 | -73.24 |
| 2022-06-07 | -73.57 |
| 2022-06-06 | -73.89 |
| 2022-06-02 | -73.57 |
| 2022-06-01 | -73.89 |
| 2022-05-31 | -72.91 |
| 2022-05-30 | -72.91 |
| 2022-05-27 | -74.55 |
| 2022-05-26 | -74.22 |
| 2022-05-25 | -73.89 |
| 2022-05-24 | -72.59 |
| 2022-05-23 | -72.26 |
| 2022-05-20 | -73.57 |
| 2022-05-19 | -73.89 |
| 2022-05-18 | -72.91 |
| 2022-05-17 | -72.26 |
| 2022-05-16 | -72.91 |
| 2022-05-13 | -72.59 |
| 2022-05-12 | -73.57 |
| 2022-05-11 | -73.24 |
| 2022-05-10 | -73.24 |
| 2022-05-06 | -73.24 |
| 2022-05-05 | -73.24 |
| 2022-05-04 | -72.91 |
| 2022-05-03 | -72.59 |
| 2022-04-29 | -72.59 |
| 2022-04-28 | -72.59 |
| 2022-04-27 | -72.91 |
| 2022-04-26 | -72.91 |
| 2022-04-25 | -73.57 |
| 2022-04-22 | -71.61 |
| 2022-04-21 | -71.93 |
| 2022-04-20 | -71.28 |
| 2022-04-19 | -71.28 |
| 2022-04-14 | -71.28 |
| 2022-04-13 | -70.30 |
| 2022-04-12 | -71.93 |
| 2022-04-11 | -71.93 |
| 2022-04-08 | -71.28 |
| 2022-04-07 | -71.28 |
| 2022-04-06 | -70.96 |
| 2022-04-04 | -70.63 |
| 2022-04-01 | -71.28 |
| 2022-03-31 | -71.28 |
| 2022-03-30 | -69.98 |
| 2022-03-29 | -70.30 |
| 2022-03-28 | -69.98 |
| 2022-03-25 | -69.98 |
| 2022-03-24 | -69.65 |
| 2022-03-23 | -69.32 |
| 2022-03-22 | -69.00 |
| 2022-03-21 | -69.00 |
| 2022-03-18 | -69.00 |
| 2022-03-17 | -68.67 |
| 2022-03-16 | -69.98 |
| 2022-03-15 | -71.28 |
| 2022-03-14 | -69.32 |
| 2022-03-11 | -67.37 |
| 2022-03-10 | -66.06 |
| 2022-03-09 | -70.96 |
| 2022-03-08 | -70.30 |
| 2022-03-07 | -70.30 |
| 2022-03-04 | -68.67 |
| 2022-03-03 | -68.34 |
| 2022-03-02 | -68.02 |
| 2022-03-01 | -69.00 |
| 2022-02-28 | -69.65 |
| 2022-02-25 | -69.98 |
| 2022-02-24 | -69.32 |
| 2022-02-23 | -68.67 |
| 2022-02-22 | -69.00 |
| 2022-02-21 | -69.00 |
| 2022-02-18 | -68.34 |
| 2022-02-17 | -68.67 |
| 2022-02-16 | -68.67 |
| 2022-02-15 | -69.00 |
| 2022-02-14 | -68.67 |
| 2022-02-11 | -68.34 |
| 2022-02-10 | -67.69 |
| 2022-02-09 | -67.69 |
| 2022-02-08 | -67.69 |
| 2022-02-07 | -67.37 |
| 2022-02-04 | -68.02 |
| 2022-01-31 | -68.67 |
| 2022-01-28 | -67.69 |
| 2022-01-27 | -67.37 |
| 2022-01-26 | -67.37 |
| 2022-01-25 | -67.37 |
| 2022-01-24 | -66.71 |
| 2022-01-21 | -66.06 |
| 2022-01-20 | -66.06 |
| 2022-01-19 | -65.41 |
| 2022-01-18 | -66.71 |
| 2022-01-17 | -65.41 |
| 2022-01-14 | -67.37 |
| 2022-01-13 | -66.71 |
| 2022-01-12 | -66.71 |
| 2022-01-11 | -67.37 |
| 2022-01-10 | -67.37 |
| 2022-01-07 | -66.71 |
| 2022-01-06 | -66.71 |
| 2022-01-05 | -66.71 |
| 2022-01-04 | -66.71 |
| 2022-01-03 | -65.41 |
| 2021-12-31 | -66.71 |
| 2021-12-30 | -67.37 |
| 2021-12-29 | -66.06 |
| 2021-12-28 | -66.71 |
| 2021-12-24 | -67.37 |
| 2021-12-23 | -66.06 |
| 2021-12-22 | -66.71 |
| 2021-12-21 | -67.37 |
| 2021-12-20 | -67.69 |
| 2021-12-17 | -66.71 |
| 2021-12-16 | -66.06 |
| 2021-12-15 | -66.71 |
| 2021-12-14 | -67.37 |
| 2021-12-13 | -66.06 |
| 2021-12-10 | -66.06 |
| 2021-12-09 | -66.06 |
| 2021-12-08 | -66.06 |
| 2021-12-07 | -66.71 |
| 2021-12-06 | -67.37 |
| 2021-12-03 | -65.41 |
| 2021-12-02 | -66.06 |
| 2021-12-01 | -65.41 |
| 2021-11-30 | -66.06 |
| 2021-11-29 | -64.10 |
| 2021-11-26 | -64.10 |
| 2021-11-25 | -63.45 |
| 2021-11-24 | -62.80 |
| 2021-11-23 | -62.14 |
| 2021-11-22 | -62.14 |
| 2021-11-19 | -62.14 |
| 2021-11-18 | -62.14 |
| 2021-11-17 | -61.49 |
| 2021-11-16 | -62.14 |
| 2021-11-15 | -61.49 |
| 2021-11-12 | -62.14 |
| 2021-11-11 | -62.14 |
| 2021-11-10 | -62.80 |
| 2021-11-09 | -62.14 |
| 2021-11-08 | -62.14 |
| 2021-11-05 | -63.45 |
| 2021-11-04 | -64.10 |
| 2021-11-03 | -64.10 |
| 2021-11-02 | -63.45 |
| 2021-11-01 | -62.14 |
| 2021-10-29 | -60.84 |
| 2021-10-28 | -60.84 |
| 2021-10-27 | -63.45 |
| 2021-10-26 | -63.45 |
| 2021-10-25 | -63.45 |
| 2021-10-22 | -62.80 |
| 2021-10-21 | -62.80 |
| 2021-10-20 | -62.80 |
| 2021-10-19 | -63.45 |
| 2021-10-18 | -64.10 |
| 2021-10-15 | -63.45 |
| 2021-10-12 | -62.80 |
| 2021-10-11 | -62.80 |
| 2021-10-08 | -62.80 |
| 2021-10-07 | -63.45 |
| 2021-10-06 | -63.45 |
| 2021-10-05 | -62.14 |
| 2021-10-04 | -62.14 |
| 2021-09-30 | -62.14 |
| 2021-09-29 | -63.45 |
| 2021-09-28 | -61.49 |
| 2021-09-27 | -62.14 |
| 2021-09-24 | -62.14 |
| 2021-09-23 | -60.19 |
| 2021-09-21 | -60.84 |
| 2021-09-20 | -62.14 |
| 2021-09-17 | -60.19 |
| 2021-09-16 | -59.53 |
| 2021-09-15 | -60.19 |
| 2021-09-14 | -60.19 |
| 2021-09-13 | -58.88 |
| 2021-09-10 | -56.92 |
| 2021-09-09 | -59.53 |
| 2021-09-08 | -58.23 |
| 2021-09-07 | -56.27 |
| 2021-09-06 | -60.84 |
| 2021-09-03 | -62.14 |
| 2021-09-02 | -62.80 |
| 2021-09-01 | -61.49 |
| 2021-08-31 | -60.84 |
| 2021-08-30 | -60.84 |
| 2021-08-27 | -62.14 |
| 2021-08-26 | -62.14 |
| 2021-08-25 | -61.49 |
| 2021-08-24 | -62.80 |
| 2021-08-23 | -62.80 |
| 2021-08-20 | -62.80 |
| 2021-08-19 | -60.19 |
| 2021-08-18 | -60.19 |
| 2021-08-17 | -59.53 |
| 2021-08-16 | -58.23 |
| 2021-08-13 | -58.88 |
| 2021-08-12 | -58.23 |
| 2021-08-11 | -57.58 |
| 2021-08-10 | -56.92 |
| 2021-08-09 | -57.58 |
| 2021-08-06 | -57.58 |
| 2021-08-05 | -53.66 |
| 2021-08-04 | -53.01 |
| 2021-08-03 | -51.05 |
| 2021-08-02 | -52.35 |
| 2021-07-30 | -56.92 |
| 2021-07-29 | -54.96 |
| 2021-07-28 | -62.14 |
| 2021-07-27 | -62.14 |
| 2021-07-26 | -57.58 |
| 2021-07-23 | -52.35 |
| 2021-07-22 | -47.13 |
| 2021-07-21 | -43.87 |
| 2021-07-20 | -53.01 |
| 2021-07-19 | -51.70 |
| 2021-07-16 | -56.27 |
| 2021-07-15 | -61.49 |
| 2021-07-14 | -61.49 |
| 2021-07-13 | -64.75 |
| 2021-07-12 | -64.75 |
| 2021-07-09 | -66.06 |
| 2021-07-08 | -66.06 |
| 2021-07-07 | -66.06 |
| 2021-07-06 | -65.41 |
| 2021-07-05 | -64.10 |
| 2021-07-02 | -63.45 |
| 2021-06-30 | -62.80 |
| 2021-06-29 | -64.75 |
| 2021-06-28 | -64.10 |
| 2021-06-25 | -64.10 |
| 2021-06-24 | -64.75 |
| 2021-06-23 | -67.37 |
| 2021-06-22 | -67.37 |
| 2021-06-21 | -66.06 |
| 2021-06-18 | -67.69 |
| 2021-06-17 | -67.69 |
| 2021-06-16 | -68.02 |
| 2021-06-15 | -68.02 |
| 2021-06-11 | -67.37 |
| 2021-06-10 | -67.37 |
| 2021-06-09 | -66.71 |
| 2021-06-08 | -66.71 |
| 2021-06-07 | -66.71 |
| 2021-06-04 | -64.75 |
| 2021-06-03 | -64.75 |
| 2021-06-02 | -64.75 |
| 2021-06-01 | -64.10 |
| 2021-05-31 | -63.45 |
| 2021-05-28 | -64.75 |
| 2021-05-27 | -65.41 |
| 2021-05-26 | -67.37 |
| 2021-05-25 | -69.32 |
| 2021-05-24 | -69.32 |
| 2021-05-21 | -69.98 |
| 2021-05-20 | -69.65 |
| 2021-05-18 | -68.67 |
| 2021-05-17 | -66.06 |
| 2021-05-14 | -65.41 |
| 2021-05-13 | -66.71 |
| 2021-05-12 | -64.75 |
| 2021-05-11 | -66.06 |
| 2021-05-10 | -65.41 |
| 2021-05-07 | -64.75 |
| 2021-05-06 | -68.02 |
| 2021-05-05 | -67.37 |
| 2021-05-04 | -68.02 |
| 2021-05-03 | -68.02 |
| 2021-04-30 | -68.02 |
| 2021-04-29 | -68.02 |
| 2021-04-28 | -66.06 |
| 2021-04-27 | -65.41 |
| 2021-04-26 | -68.67 |
| 2021-04-23 | -68.34 |
| 2021-04-22 | -68.34 |
| 2021-04-21 | -68.67 |
| 2021-04-20 | -69.00 |
| 2021-04-19 | -69.00 |
| 2021-04-16 | -69.00 |
| 2021-04-15 | -69.00 |
| 2021-04-14 | -69.00 |
| 2021-04-13 | -68.02 |
| 2021-04-12 | -67.69 |
| 2021-04-09 | -67.69 |
| 2021-04-08 | -67.69 |
| 2021-04-07 | -67.37 |
| 2021-04-01 | -67.69 |
| 2021-03-31 | -67.69 |
| 2021-03-30 | -67.69 |
| 2021-03-29 | -67.37 |
| 2021-03-26 | -66.71 |
| 2021-03-25 | -66.06 |
| 2021-03-24 | -66.06 |
| 2021-03-23 | -66.06 |
| 2021-03-22 | -66.71 |
| 2021-03-19 | -67.69 |
| 2021-03-18 | -66.71 |
| 2021-03-17 | -66.06 |
| 2021-03-16 | -66.71 |
| 2021-03-15 | -66.06 |
| 2021-03-12 | -66.06 |
| 2021-03-11 | -66.06 |
| 2021-03-10 | -66.06 |
| 2021-03-09 | -66.71 |
| 2021-03-08 | -65.41 |
| 2021-03-05 | -60.84 |
| 2021-03-04 | -65.41 |
| 2021-03-03 | -66.06 |
| 2021-03-02 | -68.02 |
| 2021-03-01 | -68.02 |
| 2021-02-26 | -68.02 |
| 2021-02-25 | -66.71 |
| 2021-02-24 | -67.69 |
| 2021-02-23 | -65.41 |
| 2021-02-22 | -67.69 |
| 2021-02-19 | -66.71 |
| 2021-02-18 | -68.34 |
| 2021-02-17 | -68.02 |
| 2021-02-16 | -67.37 |
| 2021-02-11 | -67.37 |
| 2021-02-10 | -65.41 |
| 2021-02-09 | -68.34 |
| 2021-02-08 | -67.69 |
| 2021-02-05 | -68.67 |
| 2021-02-04 | -67.69 |
| 2021-02-03 | -67.37 |
| 2021-02-02 | -67.37 |
| 2021-02-01 | -67.37 |
| 2021-01-29 | -67.37 |
| 2021-01-28 | -67.37 |
| 2021-01-27 | -64.75 |
| 2021-01-26 | -68.02 |
| 2021-01-25 | -69.32 |
| 2021-01-22 | -71.61 |
| 2021-01-21 | -70.96 |
| 2021-01-20 | -72.26 |
| 2021-01-19 | -72.91 |
| 2021-01-18 | -70.63 |
| 2021-01-15 | -72.91 |
| 2021-01-14 | -73.24 |
| 2021-01-13 | -73.24 |
| 2021-01-12 | -73.57 |
| 2021-01-11 | -73.57 |
| 2021-01-08 | -73.89 |
| 2021-01-07 | -73.89 |
| 2021-01-06 | -73.57 |
| 2021-01-05 | -73.24 |
| 2021-01-04 | -73.24 |
| 2020-12-31 | -72.59 |
| 2020-12-30 | -72.26 |
| 2020-12-29 | -72.59 |
| 2020-12-28 | -73.24 |
| 2020-12-24 | -72.91 |
| 2020-12-23 | -72.91 |
| 2020-12-22 | -72.59 |
| 2020-12-21 | -72.59 |
| 2020-12-18 | -71.93 |
| 2020-12-17 | -71.93 |
| 2020-12-16 | -71.61 |
| 2020-12-15 | -71.61 |
| 2020-12-14 | -70.63 |
| 2020-12-11 | -71.61 |
| 2020-12-10 | -71.93 |
| 2020-12-09 | -71.61 |
| 2020-12-08 | -71.28 |
| 2020-12-07 | -71.61 |
| 2020-12-04 | -70.96 |
| 2020-12-03 | -70.96 |
| 2020-12-02 | -71.28 |
| 2020-12-01 | -71.28 |
| 2020-11-30 | -72.59 |
| 2020-11-27 | -72.59 |
| 2020-11-26 | -72.59 |
| 2020-11-25 | -72.59 |
| 2020-11-24 | -71.93 |
| 2020-11-23 | -72.26 |
| 2020-11-20 | -71.93 |
| 2020-11-19 | -72.91 |
| 2020-11-18 | -72.26 |
| 2020-11-17 | -72.26 |
| 2020-11-16 | -71.93 |
| 2020-11-13 | -72.91 |
| 2020-11-12 | -73.24 |
| 2020-11-11 | -72.26 |
| 2020-11-10 | -72.91 |
| 2020-11-09 | -71.93 |
| 2020-11-06 | -73.24 |
| 2020-11-05 | -73.89 |
| 2020-11-04 | -73.89 |
| 2020-11-03 | -73.89 |
| 2020-11-02 | -74.55 |
| 2020-10-30 | -74.55 |
| 2020-10-29 | -73.89 |
| 2020-10-28 | -73.89 |
| 2020-10-27 | -74.22 |
| 2020-10-23 | -73.89 |
| 2020-10-22 | -73.24 |
| 2020-10-21 | -73.24 |
| 2020-10-20 | -73.24 |
| 2020-10-19 | -73.24 |
| 2020-10-16 | -72.26 |
| 2020-10-15 | -73.24 |
| 2020-10-14 | -72.59 |
| 2020-10-12 | -72.91 |
| 2020-10-09 | -73.24 |
| 2020-10-08 | -71.93 |
| 2020-10-07 | -73.24 |
| 2020-10-06 | -73.89 |
| 2020-10-05 | -73.89 |
| 2020-09-30 | -72.91 |
| 2020-09-29 | -73.24 |
| 2020-09-28 | -73.24 |
| 2020-09-25 | -73.24 |
| 2020-09-24 | -73.24 |
| 2020-09-23 | -71.93 |
| 2020-09-22 | -71.28 |
| 2020-09-21 | -72.26 |
| 2020-09-18 | -71.93 |
| 2020-09-17 | -71.93 |
| 2020-09-16 | -71.28 |
| 2020-09-15 | -71.28 |
| 2020-09-14 | -71.28 |
| 2020-09-11 | -71.28 |
| 2020-09-10 | -71.28 |
| 2020-09-09 | -71.28 |
| 2020-09-08 | -70.63 |
| 2020-09-07 | -70.63 |
| 2020-09-04 | -70.96 |
| 2020-09-03 | -70.63 |
| 2020-09-02 | -71.93 |
| 2020-09-01 | -71.61 |
| 2020-08-31 | -71.61 |
| 2020-08-28 | -70.96 |
| 2020-08-27 | -70.96 |
| 2020-08-26 | -70.63 |
| 2020-08-25 | -68.34 |
| 2020-08-24 | -67.69 |
| 2020-08-21 | -70.30 |
| 2020-08-20 | -68.67 |
| 2020-08-19 | -68.34 |
| 2020-08-18 | -69.32 |
| 2020-08-17 | -68.02 |
| 2020-08-14 | -68.67 |
| 2020-08-13 | -69.98 |
| 2020-08-12 | -71.61 |
| 2020-08-11 | -70.30 |
| 2020-08-10 | -71.61 |
| 2020-08-07 | -71.28 |
| 2020-08-06 | -70.63 |
| 2020-08-05 | -70.63 |
| 2020-08-04 | -70.63 |
| 2020-08-03 | -69.65 |
| 2020-07-31 | -70.96 |
| 2020-07-30 | -71.28 |
| 2020-07-29 | -70.96 |
| 2020-07-28 | -71.61 |
| 2020-07-27 | -71.93 |
| 2020-07-24 | -70.63 |
| 2020-07-23 | -69.65 |
| 2020-07-22 | -70.30 |
| 2020-07-21 | -68.34 |
| 2020-07-20 | -68.02 |
| 2020-07-17 | -69.65 |
| 2020-07-16 | -69.98 |
| 2020-07-15 | -67.69 |
| 2020-07-14 | -67.37 |
| 2020-07-13 | -66.06 |
| 2020-07-10 | -68.02 |
| 2020-07-09 | -67.69 |
| 2020-07-08 | -67.37 |
| 2020-07-07 | -68.34 |
| 2020-07-06 | -67.37 |
| 2020-07-03 | -67.69 |
| 2020-07-02 | -65.41 |
| 2020-06-30 | -70.96 |
| 2020-06-29 | -74.55 |
| 2020-06-26 | -73.89 |
| 2020-06-24 | -72.91 |
| 2020-06-23 | -73.89 |
| 2020-06-22 | -73.89 |
| 2020-06-19 | -73.57 |
| 2020-06-18 | -73.89 |
| 2020-06-17 | -74.55 |
| 2020-06-16 | -73.57 |
| 2020-06-15 | -74.55 |
| 2020-06-12 | -74.55 |
| 2020-06-11 | -74.87 |
| 2020-06-10 | -74.22 |
| 2020-06-09 | -74.22 |
| 2020-06-08 | -74.55 |
| 2020-06-05 | -74.87 |
| 2020-06-04 | -75.20 |
| 2020-06-03 | -74.87 |
| 2020-06-02 | -74.87 |
| 2020-06-01 | -74.87 |
| 2020-05-29 | -75.52 |
| 2020-05-28 | -76.18 |
| 2020-05-27 | -75.52 |
| 2020-05-26 | -75.52 |
| 2020-05-25 | -75.52 |
| 2020-05-22 | -74.87 |
| 2020-05-21 | -72.91 |
| 2020-05-20 | -72.59 |
| 2020-05-19 | -72.26 |
| 2020-05-18 | -72.59 |
| 2020-05-15 | -72.26 |
| 2020-05-14 | -72.26 |
| 2020-05-13 | -70.63 |
| 2020-05-12 | -70.30 |
| 2020-05-11 | -70.63 |
| 2020-05-08 | -71.93 |
| 2020-05-07 | -72.26 |
| 2020-05-06 | -72.26 |
| 2020-05-05 | -72.91 |
| 2020-05-04 | -73.24 |
| 2020-04-29 | -73.24 |
| 2020-04-28 | -72.91 |
| 2020-04-27 | -72.59 |
| 2020-04-24 | -71.93 |
| 2020-04-23 | -72.26 |
| 2020-04-22 | -72.26 |
| 2020-04-21 | -72.59 |
| 2020-04-20 | -71.93 |
| 2020-04-17 | -71.61 |
| 2020-04-16 | -71.61 |
| 2020-04-15 | -70.96 |
| 2020-04-14 | -69.65 |
| 2020-04-09 | -71.61 |
| 2020-04-08 | -70.63 |
| 2020-04-07 | -71.28 |
| 2020-04-06 | -71.61 |
| 2020-04-03 | -72.91 |
| 2020-04-02 | -72.91 |
| 2020-04-01 | -73.57 |
| 2020-03-31 | -72.59 |
| 2020-03-30 | -73.24 |
| 2020-03-27 | -71.93 |
| 2020-03-26 | -70.30 |
| 2020-03-25 | -70.96 |
| 2020-03-24 | -72.59 |
| 2020-03-23 | -72.59 |
| 2020-03-20 | -69.65 |
| 2020-03-19 | -71.28 |
| 2020-03-18 | -71.93 |
| 2020-03-17 | -70.63 |
| 2020-03-16 | -70.63 |
| 2020-03-13 | -68.67 |
| 2020-03-12 | -68.34 |
| 2020-03-11 | -67.37 |
| 2020-03-10 | -67.37 |
| 2020-03-09 | -67.69 |
| 2020-03-06 | -66.06 |
| 2020-03-05 | -64.75 |
| 2020-03-04 | -66.71 |
| 2020-03-03 | -66.71 |
| 2020-03-02 | -66.06 |
| 2020-02-28 | -65.41 |
| 2020-02-27 | -64.10 |
| 2020-02-26 | -63.45 |
| 2020-02-25 | -62.80 |
| 2020-02-24 | -62.80 |
| 2020-02-21 | -61.49 |
| 2020-02-20 | -64.10 |
| 2020-02-19 | -67.37 |
| 2020-02-18 | -66.06 |
| 2020-02-17 | -65.41 |
| 2020-02-14 | -66.06 |
| 2020-02-13 | -64.10 |
| 2020-02-12 | -64.10 |
| 2020-02-11 | -66.06 |
| 2020-02-10 | -64.75 |
| 2020-02-07 | -66.06 |
| 2020-02-06 | -67.37 |
| 2020-02-05 | -68.02 |
| 2020-02-04 | -66.71 |
| 2020-02-03 | -68.67 |
| 2020-01-31 | -68.02 |
| 2020-01-30 | -68.67 |
| 2020-01-29 | -66.71 |
| 2020-01-24 | -64.10 |
| 2020-01-23 | -64.75 |
| 2020-01-22 | -62.80 |
| 2020-01-21 | -64.10 |
| 2020-01-20 | -62.80 |
| 2020-01-17 | -60.84 |
| 2020-01-16 | -60.19 |
| 2020-01-15 | -60.84 |
| 2020-01-14 | -59.53 |
| 2020-01-13 | -60.19 |
| 2020-01-10 | -60.19 |
| 2020-01-09 | -59.53 |
| 2020-01-08 | -60.19 |
| 2020-01-07 | -58.88 |
| 2020-01-06 | -60.84 |
| 2020-01-03 | -60.19 |
| 2020-01-02 | -58.88 |
| 2019-12-31 | -60.19 |
| 2019-12-30 | -60.19 |
| 2019-12-27 | -58.23 |
| 2019-12-24 | -60.19 |
| 2019-12-23 | -60.19 |
| 2019-12-20 | -60.84 |
| 2019-12-19 | -58.88 |
| 2019-12-18 | -61.49 |
| 2019-12-17 | -64.10 |
| 2019-12-16 | -64.10 |
| 2019-12-13 | -67.37 |
| 2019-12-12 | -67.37 |
| 2019-12-11 | -69.00 |
| 2019-12-10 | -68.34 |
| 2019-12-09 | -68.02 |
| 2019-12-06 | -68.02 |
| 2019-12-05 | -69.00 |
| 2019-12-04 | -68.67 |
| 2019-12-03 | -68.67 |
| 2019-12-02 | -69.00 |
| 2019-11-29 | -68.02 |
| 2019-11-28 | -67.69 |
| 2019-11-27 | -67.69 |
| 2019-11-26 | -68.02 |
| 2019-11-25 | -66.06 |
| 2019-11-22 | -65.41 |
| 2019-11-21 | -66.06 |
| 2019-11-20 | -64.75 |
| 2019-11-19 | -64.75 |
| 2019-11-18 | -65.41 |
| 2019-11-15 | -66.06 |
| 2019-11-14 | -65.41 |
| 2019-11-13 | -65.41 |
| 2019-11-12 | -65.41 |
| 2019-11-11 | -66.06 |
| 2019-11-08 | -64.10 |
| 2019-11-07 | -62.80 |
| 2019-11-06 | -62.80 |
| 2019-11-05 | -62.80 |
| 2019-11-04 | -62.80 |
| 2019-11-01 | -63.45 |
| 2019-10-31 | -63.45 |
| 2019-10-30 | -64.75 |
| 2019-10-29 | -63.45 |
| 2019-10-28 | -62.80 |
| 2019-10-25 | -63.45 |
| 2019-10-24 | -64.75 |
| 2019-10-23 | -66.06 |
| 2019-10-22 | -64.75 |
| 2019-10-21 | -65.41 |
| 2019-10-18 | -65.41 |
| 2019-10-17 | -65.41 |
| 2019-10-16 | -64.75 |
| 2019-10-15 | -63.45 |
| 2019-10-14 | -64.10 |
| 2019-10-11 | -63.45 |
| 2019-10-10 | -63.45 |
| 2019-10-09 | -66.06 |
| 2019-10-08 | -66.06 |
| 2019-10-04 | -66.06 |
| 2019-10-03 | -65.41 |
| 2019-10-02 | -64.75 |
| 2019-09-30 | -64.75 |
| 2019-09-27 | -64.10 |
| 2019-09-26 | -65.41 |
| 2019-09-25 | -63.45 |
| 2019-09-24 | -60.84 |
| 2019-09-23 | -61.49 |
| 2019-09-20 | -58.88 |
| 2019-09-19 | -57.58 |
| 2019-09-18 | -64.75 |
| 2019-09-17 | -69.00 |
| 2019-09-16 | -68.34 |
| 2019-09-13 | -67.69 |
| 2019-09-12 | -68.67 |
| 2019-09-11 | -68.34 |
| 2019-09-10 | -69.32 |
| 2019-09-09 | -69.00 |
| 2019-09-06 | -68.34 |
| 2019-09-05 | -69.00 |
| 2019-09-04 | -68.67 |
| 2019-09-03 | -70.30 |
| 2019-09-02 | -69.98 |
| 2019-08-30 | -70.30 |
| 2019-08-29 | -68.67 |
| 2019-08-28 | -70.96 |
| 2019-08-27 | -70.30 |
| 2019-08-26 | -70.30 |
| 2019-08-23 | -69.98 |
| 2019-08-22 | -69.32 |
| 2019-08-21 | -69.00 |
| 2019-08-20 | -69.00 |
| 2019-08-19 | -69.00 |
| 2019-08-16 | -69.32 |
| 2019-08-15 | -70.30 |
| 2019-08-14 | -69.32 |
| 2019-08-13 | -69.98 |
| 2019-08-12 | -67.37 |
| 2019-08-09 | -68.02 |
| 2019-08-08 | -67.37 |
| 2019-08-07 | -67.69 |
| 2019-08-06 | -69.00 |
| 2019-08-05 | -69.00 |
| 2019-08-02 | -68.02 |
| 2019-08-01 | -66.06 |
| 2019-07-31 | -64.75 |
| 2019-07-30 | -65.41 |
| 2019-07-29 | -64.75 |
| 2019-07-26 | -63.45 |
| 2019-07-25 | -62.80 |
| 2019-07-24 | -63.45 |
| 2019-07-23 | -63.45 |
| 2019-07-22 | -63.45 |
| 2019-07-19 | -63.45 |
| 2019-07-18 | -64.10 |
| 2019-07-17 | -62.80 |
| 2019-07-16 | -60.84 |
| 2019-07-15 | -60.84 |
| 2019-07-12 | -59.53 |
| 2019-07-11 | -64.75 |
| 2019-07-10 | -64.10 |
| 2019-07-09 | -62.80 |
| 2019-07-08 | -61.49 |
| 2019-07-05 | -60.84 |
| 2019-07-04 | -60.84 |
| 2019-07-03 | -60.84 |
| 2019-07-02 | -60.19 |
| 2019-06-28 | -61.49 |
| 2019-06-27 | -60.19 |
| 2019-06-26 | -59.53 |
| 2019-06-25 | -59.53 |
| 2019-06-24 | -58.88 |
| 2019-06-21 | -58.88 |
| 2019-06-20 | -58.88 |
| 2019-06-19 | -59.53 |
| 2019-06-18 | -62.80 |
| 2019-06-17 | -62.80 |
| 2019-06-14 | -62.80 |
| 2019-06-13 | -62.14 |
| 2019-06-12 | -61.49 |
| 2019-06-11 | -60.19 |
| 2019-06-10 | -60.19 |
| 2019-06-06 | -62.80 |
| 2019-06-05 | -61.49 |
| 2019-06-04 | -60.19 |
| 2019-06-03 | -59.53 |
| 2019-05-31 | -60.19 |
| 2019-05-30 | -58.88 |
| 2019-05-29 | -59.53 |
| 2019-05-28 | -59.53 |
| 2019-05-27 | -59.53 |
| 2019-05-24 | -59.53 |
| 2019-05-23 | -58.88 |
| 2019-05-22 | -56.92 |
| 2019-05-21 | -59.53 |
| 2019-05-20 | -60.84 |
| 2019-05-17 | -55.62 |
| 2019-05-16 | -53.66 |
| 2019-05-15 | -54.31 |
| 2019-05-14 | -54.31 |
| 2019-05-10 | -51.05 |
| 2019-05-09 | -54.31 |
| 2019-05-08 | -53.66 |
| 2019-05-07 | -51.05 |
| 2019-05-06 | -52.35 |
| 2019-05-03 | -49.09 |
| 2019-05-02 | -51.05 |
| 2019-04-30 | -50.40 |
| 2019-04-29 | -49.09 |
| 2019-04-26 | -44.52 |
| 2019-04-25 | -43.22 |
| 2019-04-24 | -38.65 |
| 2019-04-23 | -38.65 |
| 2019-04-18 | -36.69 |
| 2019-04-17 | -37.34 |
| 2019-04-16 | -37.99 |
| 2019-04-15 | -38.65 |
| 2019-04-12 | -36.69 |
| 2019-04-11 | -35.38 |
| 2019-04-10 | -34.08 |
| 2019-04-09 | -33.43 |
| 2019-04-08 | -34.73 |
| 2019-04-04 | -34.08 |
| 2019-04-03 | -36.04 |
| 2019-04-02 | -37.34 |
| 2019-04-01 | -36.69 |
| 2019-03-29 | -36.69 |
| 2019-03-28 | -39.30 |
| 2019-03-27 | -39.95 |
| 2019-03-26 | -36.69 |
| 2019-03-25 | -34.73 |
| 2019-03-22 | -33.43 |
| 2019-03-21 | -33.43 |
| 2019-03-20 | -34.73 |
| 2019-03-19 | -33.43 |
| 2019-03-18 | -36.69 |
| 2019-03-15 | -32.12 |
| 2019-03-14 | -32.77 |
| 2019-03-13 | -34.73 |
| 2019-03-12 | -35.38 |
| 2019-03-11 | -37.99 |
| 2019-03-08 | -41.26 |
| 2019-03-07 | -39.95 |
| 2019-03-06 | -39.95 |
| 2019-03-05 | -40.61 |
| 2019-03-04 | -46.48 |
| 2019-03-01 | -49.74 |
| 2019-02-28 | -49.74 |
| 2019-02-27 | -49.74 |
| 2019-02-26 | -51.70 |
| 2019-02-25 | -50.40 |
| 2019-02-22 | -54.96 |
| 2019-02-21 | -57.58 |
| 2019-02-20 | -58.88 |
| 2019-02-19 | -58.88 |
| 2019-02-18 | -58.23 |
| 2019-02-15 | -61.49 |
| 2019-02-14 | -62.14 |
| 2019-02-13 | -61.49 |
| 2019-02-12 | -64.75 |
| 2019-02-11 | -66.71 |
| 2019-02-08 | -66.71 |
| 2019-02-04 | -66.06 |
| 2019-02-01 | -67.37 |
| 2019-01-31 | -67.69 |
| 2019-01-30 | -67.37 |
| 2019-01-29 | -68.67 |
| 2019-01-28 | -67.37 |
| 2019-01-25 | -67.69 |
| 2019-01-24 | -68.67 |
| 2019-01-23 | -69.00 |
| 2019-01-22 | -68.67 |
| 2019-01-21 | -68.67 |
| 2019-01-18 | -68.02 |
| 2019-01-17 | -68.67 |
| 2019-01-16 | -68.34 |
| 2019-01-15 | -67.37 |
| 2019-01-14 | -67.69 |
| 2019-01-11 | -66.71 |
| 2019-01-10 | -66.06 |
| 2019-01-09 | -68.02 |
| 2019-01-08 | -67.37 |
| 2019-01-07 | -67.69 |
| 2019-01-04 | -67.69 |
| 2019-01-03 | -68.67 |
| 2019-01-02 | -68.02 |
| 2018-12-31 | -67.37 |
| 2018-12-28 | -67.37 |
| 2018-12-27 | -67.37 |
| 2018-12-24 | -67.69 |
| 2018-12-21 | -67.69 |
| 2018-12-20 | -66.06 |
| 2018-12-19 | -66.71 |
| 2018-12-18 | -65.41 |
| 2018-12-17 | -63.45 |
| 2018-12-14 | -62.80 |
| 2018-12-13 | -63.45 |
| 2018-12-12 | -65.41 |
| 2018-12-11 | -66.71 |
| 2018-12-10 | -66.06 |
| 2018-12-07 | -63.45 |
| 2018-12-06 | -64.10 |
| 2018-12-05 | -64.10 |
| 2018-12-04 | -63.45 |
| 2018-12-03 | -67.37 |
| 2018-11-30 | -65.41 |
| 2018-11-29 | -67.37 |
| 2018-11-28 | -65.41 |
| 2018-11-27 | -65.41 |
| 2018-11-26 | -65.41 |
| 2018-11-23 | -64.10 |
| 2018-11-22 | -62.80 |
| 2018-11-21 | -62.80 |
| 2018-11-20 | -63.45 |
| 2018-11-19 | -62.80 |
| 2018-11-16 | -62.80 |
| 2018-11-15 | -62.14 |
| 2018-11-14 | -62.80 |
| 2018-11-13 | -62.14 |
| 2018-11-12 | -61.49 |
| 2018-11-09 | -62.80 |
| 2018-11-08 | -62.14 |
| 2018-11-07 | -61.49 |
| 2018-11-06 | -60.84 |
| 2018-11-05 | -58.23 |
| 2018-11-02 | -58.88 |
| 2018-11-01 | -58.23 |
| 2018-10-31 | -54.31 |
| 2018-10-30 | -56.27 |
| 2018-10-29 | -58.88 |
| 2018-10-26 | -61.49 |
| 2018-10-25 | -61.49 |
| 2018-10-24 | -61.49 |
| 2018-10-23 | -62.80 |
| 2018-10-22 | -60.84 |
| 2018-10-19 | -61.49 |
| 2018-10-18 | -62.14 |
| 2018-10-16 | -61.49 |
| 2018-10-15 | -61.49 |
| 2018-10-12 | -60.19 |
| 2018-10-11 | -63.45 |
| 2018-10-10 | -60.84 |
| 2018-10-09 | -61.49 |
| 2018-10-08 | -60.84 |
| 2018-10-05 | -58.88 |
| 2018-10-04 | -56.27 |
| 2018-10-03 | -60.19 |
| 2018-10-02 | -61.49 |
| 2018-09-28 | -59.53 |
| 2018-09-27 | -59.53 |
| 2018-09-26 | -60.19 |
| 2018-09-24 | -58.23 |
| 2018-09-21 | -58.23 |
| 2018-09-20 | -59.53 |
| 2018-09-19 | -61.49 |
| 2018-09-18 | -61.49 |
| 2018-09-17 | -62.80 |
| 2018-09-14 | -63.45 |
| 2018-09-13 | -67.37 |
| 2018-09-12 | -64.10 |
| 2018-09-11 | -65.41 |
| 2018-09-10 | -66.71 |
| 2018-09-07 | -68.34 |
| 2018-09-06 | -68.67 |
| 2018-09-05 | -66.71 |
| 2018-09-04 | -67.37 |
| 2018-09-03 | -68.67 |
| 2018-08-31 | -66.06 |
| 2018-08-30 | -67.37 |
| 2018-08-29 | -67.37 |
| 2018-08-28 | -66.71 |
| 2018-08-27 | -67.37 |
| 2018-08-24 | -69.32 |
| 2018-08-23 | -68.67 |
| 2018-08-22 | -68.02 |
| 2018-08-21 | -69.65 |
| 2018-08-20 | -70.30 |
| 2018-08-17 | -69.98 |
| 2018-08-16 | -69.00 |
| 2018-08-15 | -65.41 |
| 2018-08-14 | -67.37 |
| 2018-08-13 | -64.75 |
| 2018-08-10 | -64.10 |
| 2018-08-09 | -62.80 |
| 2018-08-08 | -60.84 |
| 2018-08-07 | -60.19 |
| 2018-08-06 | -61.49 |
| 2018-08-03 | -60.19 |
| 2018-08-02 | -59.53 |
| 2018-08-01 | -58.23 |
| 2018-07-31 | -55.62 |
| 2018-07-30 | -60.84 |
| 2018-07-27 | -60.19 |
| 2018-07-26 | -58.88 |
| 2018-07-25 | -59.53 |
| 2018-07-24 | -60.19 |
| 2018-07-23 | -61.49 |
| 2018-07-20 | -60.84 |
| 2018-07-19 | -60.84 |
| 2018-07-18 | -59.53 |
| 2018-07-17 | -60.19 |
| 2018-07-16 | -59.53 |
| 2018-07-13 | -58.88 |
| 2018-07-12 | -58.88 |
| 2018-07-11 | -58.88 |
| 2018-07-10 | -57.58 |
| 2018-07-09 | -58.23 |
| 2018-07-06 | -59.53 |
| 2018-07-05 | -58.88 |
| 2018-07-04 | -57.58 |
| 2018-07-03 | -56.27 |
| 2018-06-29 | -55.62 |
| 2018-06-28 | -56.27 |
| 2018-06-27 | -56.92 |
| 2018-06-26 | -54.31 |
| 2018-06-25 | -53.66 |
| 2018-06-22 | -52.35 |
| 2018-06-21 | -54.96 |
| 2018-06-20 | -54.31 |
| 2018-06-19 | -54.96 |
| 2018-06-15 | -53.01 |
| 2018-06-14 | -51.70 |
| 2018-06-13 | -51.05 |
| 2018-06-12 | -47.13 |
| 2018-06-11 | -47.13 |
| 2018-06-08 | -50.32 |
| 2018-06-07 | -54.14 |
| 2018-06-06 | -56.05 |
| 2018-06-05 | -56.05 |
| 2018-06-04 | -56.05 |
| 2018-06-01 | -56.05 |
| 2018-05-31 | -55.41 |
| 2018-05-30 | -56.05 |
| 2018-05-29 | -56.05 |
| 2018-05-28 | -56.05 |
| 2018-05-25 | -56.69 |
| 2018-05-24 | -56.69 |
| 2018-05-23 | -56.69 |
| 2018-05-21 | -55.41 |
| 2018-05-18 | -57.32 |
| 2018-05-17 | -56.05 |
| 2018-05-16 | -57.96 |
| 2018-05-15 | -57.32 |
| 2018-05-14 | -57.32 |
| 2018-05-11 | -57.96 |
| 2018-05-10 | -57.32 |
| 2018-05-09 | -58.60 |
| 2018-05-08 | -57.96 |
| 2018-05-07 | -57.32 |
| 2018-05-04 | -57.96 |
| 2018-05-03 | -58.60 |
| 2018-05-02 | -58.60 |
| 2018-04-30 | -57.32 |
| 2018-04-27 | -59.23 |
| 2018-04-26 | -59.23 |
| 2018-04-25 | -57.32 |
| 2018-04-24 | -54.14 |
| 2018-04-23 | -54.14 |
| 2018-04-20 | -54.78 |
| 2018-04-19 | -52.86 |
| 2018-04-18 | -54.14 |
| 2018-04-17 | -54.14 |
| 2018-04-16 | -49.68 |
| 2018-04-13 | -49.04 |
| 2018-04-12 | -48.41 |
| 2018-04-11 | -47.13 |
| 2018-04-10 | -49.04 |
| 2018-04-09 | -52.86 |
| 2018-04-06 | -55.41 |
| 2018-04-04 | -56.69 |
| 2018-04-03 | -56.69 |
| 2018-03-29 | -54.14 |
| 2018-03-28 | -52.23 |
| 2018-03-27 | -50.32 |
| 2018-03-26 | -50.32 |
| 2018-03-23 | -50.32 |
| 2018-03-22 | -47.77 |
| 2018-03-21 | -46.50 |
| 2018-03-20 | -45.22 |
| 2018-03-19 | -45.86 |
| 2018-03-16 | -46.50 |
| 2018-03-15 | -45.86 |
| 2018-03-14 | -46.50 |
| 2018-03-13 | -45.86 |
| 2018-03-12 | -45.22 |
| 2018-03-09 | -45.22 |
| 2018-03-08 | -45.22 |
| 2018-03-07 | -45.22 |
| 2018-03-06 | -44.58 |
| 2018-03-05 | -45.86 |
| 2018-03-02 | -44.58 |
| 2018-03-01 | -43.95 |
| 2018-02-28 | -44.58 |
| 2018-02-27 | -43.31 |
| 2018-02-26 | -42.67 |
| 2018-02-23 | -43.95 |
| 2018-02-22 | -42.67 |
| 2018-02-21 | -43.95 |
| 2018-02-20 | -44.58 |
| 2018-02-15 | -43.31 |
| 2018-02-14 | -43.31 |
| 2018-02-13 | -43.31 |
| 2018-02-12 | -45.22 |
| 2018-02-09 | -45.86 |
| 2018-02-08 | -45.22 |
| 2018-02-07 | -44.58 |
| 2018-02-06 | -45.22 |
| 2018-02-05 | -41.40 |
| 2018-02-02 | -41.40 |
| 2018-02-01 | -45.86 |
| 2018-01-31 | -43.31 |
| 2018-01-30 | -43.31 |
| 2018-01-29 | -42.67 |
| 2018-01-26 | -39.49 |
| 2018-01-25 | -38.21 |
| 2018-01-24 | -37.58 |
| 2018-01-23 | -38.21 |
| 2018-01-22 | -38.21 |
| 2018-01-19 | -35.03 |
| 2018-01-18 | -33.76 |
| 2018-01-17 | -33.76 |
| 2018-01-16 | -33.76 |
| 2018-01-15 | -33.12 |
| 2018-01-12 | -33.12 |
| 2018-01-11 | -33.12 |
| 2018-01-10 | -31.21 |
| 2018-01-09 | -29.93 |
| 2018-01-08 | -30.57 |
| 2018-01-05 | -27.39 |
| 2018-01-04 | -28.66 |
| 2018-01-03 | -31.21 |
| 2018-01-02 | -30.57 |
| 2017-12-29 | -29.30 |
| 2017-12-28 | -31.84 |
| 2017-12-27 | -30.57 |
| 2017-12-22 | -33.12 |
| 2017-12-21 | -33.12 |
| 2017-12-20 | -33.12 |
| 2017-12-19 | -31.84 |
| 2017-12-18 | -31.21 |
| 2017-12-15 | -31.84 |
| 2017-12-14 | -32.48 |
| 2017-12-13 | -33.76 |
| 2017-12-12 | -33.76 |
| 2017-12-11 | -31.84 |
| 2017-12-08 | -33.12 |
| 2017-12-07 | -35.03 |
| 2017-12-06 | -33.76 |
| 2017-12-05 | -30.57 |
| 2017-12-04 | -29.93 |
| 2017-12-01 | -31.84 |
| 2017-11-30 | -32.48 |
| 2017-11-29 | -31.84 |
| 2017-11-28 | -31.84 |
| 2017-11-27 | -30.57 |
| 2017-11-24 | -28.02 |
| 2017-11-23 | -28.02 |
| 2017-11-22 | -26.75 |
| 2017-11-21 | -26.75 |
| 2017-11-20 | -28.02 |
| 2017-11-17 | -26.75 |
| 2017-11-16 | -27.39 |
| 2017-11-15 | -29.93 |
| 2017-11-14 | -28.02 |
| 2017-11-13 | -26.75 |
| 2017-11-10 | -20.38 |
| 2017-11-09 | -19.11 |
| 2017-11-08 | -21.65 |
| 2017-11-07 | -20.38 |
| 2017-11-06 | -20.38 |
| 2017-11-03 | -26.75 |
| 2017-11-02 | -25.48 |
| 2017-11-01 | -24.84 |
| 2017-10-31 | -27.39 |
| 2017-10-30 | -32.48 |
| 2017-10-27 | -36.94 |
| 2017-10-26 | -36.94 |
| 2017-10-25 | -36.94 |
| 2017-10-24 | -38.21 |
| 2017-10-23 | -37.58 |
| 2017-10-20 | -36.30 |
| 2017-10-19 | -36.94 |
| 2017-10-18 | -34.39 |
| 2017-10-17 | -33.76 |
| 2017-10-16 | -33.12 |
| 2017-10-13 | -33.12 |
| 2017-10-12 | -31.84 |
| 2017-10-11 | -33.76 |
| 2017-10-10 | -32.48 |
| 2017-10-09 | -31.21 |
| 2017-10-06 | -36.94 |
| 2017-10-04 | -36.30 |
| 2017-10-03 | -35.03 |
| 2017-09-29 | -32.48 |
| 2017-09-28 | -42.04 |
| 2017-09-27 | -41.40 |
| 2017-09-26 | -40.76 |
| 2017-09-25 | -42.04 |
| 2017-09-22 | -38.85 |
| 2017-09-21 | -39.49 |
| 2017-09-20 | -38.21 |
| 2017-09-19 | -38.21 |
| 2017-09-18 | -36.94 |
| 2017-09-15 | -38.21 |
| 2017-09-14 | -38.21 |
| 2017-09-13 | -36.94 |
| 2017-09-12 | -37.58 |
| 2017-09-11 | -37.58 |
| 2017-09-08 | -36.94 |
| 2017-09-07 | -35.67 |
| 2017-09-06 | -35.67 |
| 2017-09-05 | -35.67 |
| 2017-09-04 | -35.03 |
| 2017-09-01 | -35.03 |
| 2017-08-31 | -35.67 |
| 2017-08-30 | -33.76 |
| 2017-08-29 | -33.76 |
| 2017-08-28 | -33.76 |
| 2017-08-25 | -31.84 |
| 2017-08-24 | -30.57 |
| 2017-08-22 | -29.30 |
| 2017-08-21 | -29.93 |
| 2017-08-18 | -28.02 |
| 2017-08-17 | -28.02 |
| 2017-08-16 | -28.02 |
| 2017-08-15 | -31.21 |
| 2017-08-14 | -32.48 |
| 2017-08-11 | -33.12 |
| 2017-08-10 | -32.48 |
| 2017-08-09 | -35.03 |
| 2017-08-08 | -30.57 |
| 2017-08-07 | -28.66 |
| 2017-08-04 | -28.02 |
| 2017-08-03 | -27.39 |
| 2017-08-02 | -27.39 |
| 2017-08-01 | -25.48 |
| 2017-07-31 | -25.48 |
| 2017-07-28 | -24.84 |
| 2017-07-27 | -24.84 |
| 2017-07-26 | -24.20 |
| 2017-07-25 | -23.56 |
| 2017-07-24 | -24.20 |
| 2017-07-21 | -22.93 |
| 2017-07-20 | -21.65 |
| 2017-07-19 | -23.56 |
| 2017-07-18 | -22.29 |
| 2017-07-17 | -19.74 |
| 2017-07-14 | -19.74 |
| 2017-07-13 | -19.74 |
| 2017-07-12 | -15.28 |
| 2017-07-11 | -19.74 |
| 2017-07-10 | -18.47 |
| 2017-07-07 | -24.84 |
| 2017-07-06 | -26.11 |
| 2017-07-05 | -26.11 |
| 2017-07-04 | -28.02 |
| 2017-07-03 | -26.75 |
| 2017-06-30 | -24.20 |
| 2017-06-29 | -24.84 |
| 2017-06-28 | -25.48 |
| 2017-06-27 | -25.48 |
| 2017-06-26 | -26.11 |
| 2017-06-23 | -28.66 |
| 2017-06-22 | -27.41 |
| 2017-06-21 | -26.16 |
| 2017-06-20 | -26.78 |
| 2017-06-19 | -25.53 |
| 2017-06-16 | -28.03 |
| 2017-06-15 | -28.03 |
| 2017-06-14 | -27.41 |
| 2017-06-13 | -28.03 |
| 2017-06-12 | -29.29 |
| 2017-06-09 | -26.78 |
| 2017-06-08 | -27.41 |
| 2017-06-07 | -26.16 |
| 2017-06-06 | -25.53 |
| 2017-06-05 | -28.03 |
| 2017-06-02 | -28.03 |
| 2017-06-01 | -34.29 |
| 2017-05-31 | -34.92 |
| 2017-05-29 | -34.29 |
| 2017-05-26 | -32.41 |
| 2017-05-25 | -32.41 |
| 2017-05-24 | -33.67 |
| 2017-05-23 | -32.41 |
| 2017-05-22 | -31.79 |
| 2017-05-19 | -29.29 |
| 2017-05-18 | -31.16 |
| 2017-05-17 | -29.91 |
| 2017-05-16 | -29.91 |
| 2017-05-15 | -29.91 |
| 2017-05-12 | -27.41 |
| 2017-05-11 | -29.29 |
| 2017-05-10 | -29.29 |
| 2017-05-09 | -27.41 |
| 2017-05-08 | -24.28 |
| 2017-05-05 | -29.91 |
| 2017-05-04 | -31.79 |
| 2017-05-02 | -26.78 |
| 2017-04-28 | -16.14 |
| 2017-04-27 | -16.14 |
| 2017-04-26 | -16.14 |
| 2017-04-25 | -16.14 |
| 2017-04-24 | -16.14 |
| 2017-04-21 | -16.14 |
| 2017-04-20 | -28.03 |
| 2017-04-19 | -29.29 |
| 2017-04-18 | -28.66 |
| 2017-04-13 | -34.29 |
| 2017-04-12 | -34.29 |
| 2017-04-11 | -36.80 |
| 2017-04-10 | -39.30 |
| 2017-04-07 | -40.55 |
| 2017-04-06 | -38.67 |
| 2017-04-05 | -37.42 |
| 2017-04-03 | -38.05 |
| 2017-03-31 | -37.42 |
| 2017-03-30 | -37.42 |
| 2017-03-29 | -38.05 |
| 2017-03-28 | -37.42 |
| 2017-03-27 | -40.55 |
| 2017-03-24 | -39.92 |
| 2017-03-23 | -39.30 |
| 2017-03-22 | -38.67 |
| 2017-03-21 | -36.17 |
| 2017-03-20 | -39.92 |
| 2017-03-17 | -40.55 |
| 2017-03-16 | -36.80 |
| 2017-03-15 | -35.54 |
| 2017-03-14 | -39.30 |
| 2017-03-13 | -39.92 |
| 2017-03-10 | -42.43 |
| 2017-03-09 | -45.56 |
| 2017-03-08 | -45.56 |
| 2017-03-07 | -45.56 |
| 2017-03-06 | -45.56 |
| 2017-03-03 | -46.18 |
| 2017-03-02 | -45.56 |
| 2017-03-01 | -46.18 |
| 2017-02-28 | -48.69 |
| 2017-02-27 | -49.94 |
| 2017-02-24 | -49.94 |
| 2017-02-23 | -48.69 |
| 2017-02-22 | -48.69 |
| 2017-02-21 | -51.19 |
| 2017-02-20 | -49.94 |
| 2017-02-17 | -53.07 |
| 2017-02-16 | -53.07 |
| 2017-02-15 | -54.32 |
| 2017-02-14 | -54.94 |
| 2017-02-13 | -54.94 |
| 2017-02-10 | -54.94 |
| 2017-02-09 | -54.32 |
| 2017-02-08 | -53.69 |
| 2017-02-07 | -54.94 |
| 2017-02-06 | -53.69 |
| 2017-02-03 | -56.82 |
| 2017-02-02 | -57.45 |
| 2017-02-01 | -57.45 |
| 2017-01-27 | -56.82 |
| 2017-01-26 | -56.19 |
| 2017-01-25 | -56.82 |
| 2017-01-24 | -57.45 |
| 2017-01-23 | -56.82 |
| 2017-01-20 | -56.82 |
| 2017-01-19 | -56.19 |
| 2017-01-18 | -57.45 |
| 2017-01-17 | -58.70 |
| 2017-01-16 | -58.07 |
| 2017-01-13 | -58.07 |
| 2017-01-12 | -58.07 |
| 2017-01-11 | -57.45 |
| 2017-01-10 | -57.45 |
| 2017-01-09 | -55.57 |
| 2017-01-06 | -54.94 |
| 2017-01-05 | -56.19 |
| 2017-01-04 | -56.19 |
| 2017-01-03 | -55.57 |
| 2016-12-30 | -54.94 |
| 2016-12-29 | -55.57 |
| 2016-12-28 | -54.94 |
| 2016-12-23 | -54.32 |
| 2016-12-22 | -54.94 |
| 2016-12-21 | -54.32 |
| 2016-12-20 | -54.94 |
| 2016-12-19 | -54.94 |
| 2016-12-16 | -54.32 |
| 2016-12-15 | -54.94 |
| 2016-12-14 | -54.32 |
| 2016-12-13 | -53.69 |
| 2016-12-12 | -54.94 |
| 2016-12-09 | -51.81 |
| 2016-12-08 | -50.56 |
| 2016-12-07 | -54.94 |
| 2016-12-06 | -54.32 |
| 2016-12-05 | -56.19 |
| 2016-12-02 | -56.19 |
| 2016-12-01 | -56.19 |
| 2016-11-30 | -56.19 |
| 2016-11-29 | -56.82 |
| 2016-11-28 | -55.57 |
| 2016-11-25 | -54.94 |
| 2016-11-24 | -54.94 |
| 2016-11-23 | -53.69 |
| 2016-11-22 | -53.07 |
| 2016-11-21 | -53.69 |
| 2016-11-18 | -54.32 |
| 2016-11-17 | -53.69 |
| 2016-11-16 | -53.69 |
| 2016-11-15 | -53.69 |
| 2016-11-14 | -53.69 |
| 2016-11-11 | -53.69 |
| 2016-11-10 | -53.07 |
| 2016-11-09 | -52.44 |
| 2016-11-08 | -51.81 |
| 2016-11-07 | -51.81 |
| 2016-11-04 | -52.44 |
| 2016-11-03 | -52.44 |
| 2016-11-02 | -52.44 |
| 2016-11-01 | -51.19 |
| 2016-10-31 | -52.44 |
| 2016-10-28 | -50.56 |
| 2016-10-27 | -49.31 |
| 2016-10-26 | -49.31 |
| 2016-10-25 | -50.56 |
| 2016-10-24 | -50.56 |
| 2016-10-20 | -50.56 |
| 2016-10-19 | -50.56 |
| 2016-10-18 | -49.94 |
| 2016-10-17 | -48.69 |
| 2016-10-14 | -43.68 |
| 2016-10-13 | -49.94 |
| 2016-10-12 | -45.56 |
| 2016-10-11 | -45.56 |
| 2016-10-07 | -49.94 |
| 2016-10-06 | -51.81 |
| 2016-10-05 | -51.19 |
| 2016-10-04 | -52.44 |
| 2016-10-03 | -51.81 |
| 2016-09-30 | -53.07 |
| 2016-09-29 | -52.44 |
| 2016-09-28 | -53.69 |
| 2016-09-27 | -57.45 |
| 2016-09-26 | -59.95 |
| 2016-09-23 | -58.70 |
| 2016-09-22 | -59.95 |
| 2016-09-21 | -59.32 |
| 2016-09-20 | -59.95 |
| 2016-09-19 | -60.58 |
| 2016-09-15 | -60.58 |
| 2016-09-14 | -60.58 |
| 2016-09-13 | -61.83 |
| 2016-09-12 | -61.83 |
| 2016-09-09 | -60.58 |
| 2016-09-08 | -61.20 |
| 2016-09-07 | -59.32 |
| 2016-09-06 | -59.95 |
| 2016-09-05 | -63.08 |
| 2016-09-02 | -62.45 |
| 2016-09-01 | -61.83 |
| 2016-08-31 | -61.83 |
| 2016-08-30 | -61.20 |
| 2016-08-29 | -61.20 |
| 2016-08-26 | -62.45 |
| 2016-08-25 | -61.83 |
| 2016-08-24 | -61.83 |
| 2016-08-23 | -61.20 |
| 2016-08-22 | -59.32 |
| 2016-08-19 | -60.58 |
| 2016-08-18 | -58.70 |
| 2016-08-17 | -57.45 |
| 2016-08-16 | -57.45 |
| 2016-08-15 | -57.45 |
| 2016-08-12 | -58.70 |
| 2016-08-11 | -58.70 |
| 2016-08-10 | -59.32 |
| 2016-08-09 | -60.58 |
| 2016-08-08 | -59.95 |
| 2016-08-05 | -60.58 |
| 2016-08-04 | -60.58 |
| 2016-08-03 | -61.20 |
| 2016-08-01 | -59.95 |
| 2016-07-29 | -59.95 |
| 2016-07-28 | -60.58 |
| 2016-07-27 | -59.95 |
| 2016-07-26 | -60.58 |
| 2016-07-25 | -60.58 |
| 2016-07-22 | -59.95 |
| 2016-07-21 | -59.95 |
| 2016-07-20 | -60.58 |
| 2016-07-19 | -61.20 |
| 2016-07-18 | -59.95 |
| 2016-07-15 | -58.70 |
| 2016-07-14 | -59.32 |
| 2016-07-13 | -58.70 |
| 2016-07-12 | -58.70 |
| 2016-07-11 | -59.32 |
| 2016-07-08 | -59.32 |
| 2016-07-07 | -59.32 |
| 2016-07-06 | -59.95 |
| 2016-07-05 | -59.95 |
| 2016-07-04 | -58.07 |
| 2016-06-30 | -58.07 |
| 2016-06-29 | -58.70 |
| 2016-06-28 | -59.32 |
| 2016-06-27 | -58.07 |
| 2016-06-24 | -59.32 |
| 2016-06-23 | -58.07 |
| 2016-06-22 | -57.45 |
| 2016-06-21 | -57.45 |
| 2016-06-20 | -58.07 |
| 2016-06-17 | -57.45 |
| 2016-06-16 | -57.45 |
| 2016-06-15 | -54.94 |
| 2016-06-14 | -54.32 |
| 2016-06-13 | -53.07 |
| 2016-06-10 | -51.81 |
| 2016-06-08 | -50.56 |
| 2016-06-07 | -49.31 |
| 2016-06-06 | -53.69 |
| 2016-06-03 | -56.82 |
| 2016-06-02 | -53.07 |
| 2016-06-01 | -53.07 |
| 2016-05-31 | -53.07 |
| 2016-05-30 | -53.69 |
| 2016-05-27 | -52.44 |
| 2016-05-26 | -51.81 |
| 2016-05-25 | -52.44 |
| 2016-05-24 | -51.81 |
| 2016-05-23 | -52.44 |
| 2016-05-20 | -51.81 |
| 2016-05-19 | -52.44 |
| 2016-05-18 | -52.44 |
| 2016-05-17 | -51.81 |
| 2016-05-16 | -49.94 |
| 2016-05-13 | -49.94 |
| 2016-05-12 | -47.43 |
| 2016-05-11 | -48.69 |
| 2016-05-10 | -53.07 |
| 2016-05-09 | -51.81 |
| 2016-05-06 | -51.81 |
| 2016-05-05 | -52.44 |
| 2016-05-04 | -51.81 |
| 2016-05-03 | -52.44 |
| 2016-04-29 | -52.44 |
| 2016-04-28 | -53.07 |
| 2016-04-27 | -51.81 |
| 2016-04-26 | -52.44 |
| 2016-04-25 | -52.44 |
| 2016-04-22 | -51.19 |
| 2016-04-21 | -51.19 |
| 2016-04-20 | -51.81 |
| 2016-04-19 | -50.56 |
| 2016-04-18 | -50.56 |
| 2016-04-15 | -49.94 |
| 2016-04-14 | -49.31 |
| 2016-04-13 | -49.94 |
| 2016-04-12 | -51.19 |
| 2016-04-11 | -51.81 |
| 2016-04-08 | -53.07 |
| 2016-04-07 | -50.56 |
| 2016-04-06 | -50.56 |
| 2016-04-05 | -51.81 |
| 2016-04-01 | -50.56 |
| 2016-03-31 | -49.31 |
| 2016-03-30 | -49.94 |
| 2016-03-29 | -49.31 |
| 2016-03-24 | -49.94 |
| 2016-03-23 | -49.94 |
| 2016-03-22 | -48.06 |
| 2016-03-21 | -53.07 |
| 2016-03-18 | -53.69 |
| 2016-03-17 | -54.32 |
| 2016-03-16 | -54.32 |
| 2016-03-15 | -54.32 |
| 2016-03-14 | -53.07 |
| 2016-03-11 | -54.32 |
| 2016-03-10 | -53.07 |
| 2016-03-09 | -52.44 |
| 2016-03-08 | -51.19 |
| 2016-03-07 | -50.56 |
| 2016-03-04 | -51.19 |
| 2016-03-03 | -50.56 |
| 2016-03-02 | -51.19 |
| 2016-03-01 | -50.56 |
| 2016-02-29 | -53.69 |
| 2016-02-26 | -56.19 |
| 2016-02-25 | -45.56 |
| 2016-02-24 | -42.43 |
| 2016-02-23 | -40.55 |
| 2016-02-22 | -41.18 |
| 2016-02-19 | -42.43 |
| 2016-02-18 | -43.68 |
| 2016-02-17 | -42.43 |
| 2016-02-16 | -41.80 |
| 2016-02-15 | -43.68 |
| 2016-02-12 | -40.55 |
| 2016-02-11 | -36.17 |
| 2016-02-05 | -36.80 |
| 2016-02-04 | -38.05 |
| 2016-02-03 | -37.42 |
| 2016-02-02 | -39.30 |
| 2016-02-01 | -36.17 |
| 2016-01-29 | -36.17 |
| 2016-01-28 | -37.42 |
| 2016-01-27 | -36.17 |
| 2016-01-26 | -38.05 |
| 2016-01-25 | -33.67 |
| 2016-01-22 | -30.54 |
| 2016-01-21 | -37.42 |
| 2016-01-20 | -37.42 |
| 2016-01-19 | -32.41 |
| 2016-01-18 | -35.54 |
| 2016-01-15 | -33.67 |
| 2016-01-14 | -33.04 |
| 2016-01-13 | -29.91 |
| 2016-01-12 | -31.16 |
| 2016-01-11 | -29.29 |
| 2016-01-08 | -28.66 |
| 2016-01-07 | -28.03 |
| 2016-01-06 | -24.91 |
| 2016-01-05 | -26.78 |
| 2016-01-04 | -26.16 |
| 2015-12-31 | -24.91 |
| 2015-12-30 | -23.03 |
| 2015-12-29 | -24.91 |
| 2015-12-28 | -24.28 |
| 2015-12-24 | -14.27 |
| 2015-12-23 | -27.41 |
| 2015-12-22 | -25.53 |
| 2015-12-21 | -25.53 |
| 2015-12-18 | -28.03 |
| 2015-12-17 | -26.16 |
| 2015-12-16 | -28.66 |
| 2015-12-15 | -34.92 |
| 2015-12-14 | -33.04 |
| 2015-12-11 | -34.29 |
| 2015-12-10 | -28.03 |
| 2015-12-09 | -28.66 |
| 2015-12-08 | -28.66 |
| 2015-12-07 | -26.78 |
| 2015-12-04 | -29.29 |
| 2015-12-03 | -26.16 |
| 2015-12-02 | -26.78 |
| 2015-12-01 | -26.78 |
| 2015-11-30 | -23.03 |
| 2015-11-27 | -24.91 |
| 2015-11-26 | -25.53 |
| 2015-11-25 | -21.78 |
| 2015-11-24 | -23.03 |
| 2015-11-23 | -19.27 |
| 2015-11-20 | -19.27 |
| 2015-11-19 | -21.78 |
| 2015-11-18 | -18.65 |
| 2015-11-17 | -18.65 |
| 2015-11-16 | -21.78 |
| 2015-11-13 | -21.78 |
| 2015-11-12 | -23.03 |
| 2015-11-11 | -21.78 |
| 2015-11-10 | -19.90 |
| 2015-11-09 | -19.90 |
| 2015-11-06 | -17.40 |
| 2015-11-05 | -15.52 |
| 2015-11-04 | -14.89 |
| 2015-11-03 | -16.14 |
| 2015-11-02 | -20.52 |
| 2015-10-30 | -16.14 |
| 2015-10-29 | -16.14 |
| 2015-10-28 | -13.64 |
| 2015-10-27 | -16.14 |
| 2015-10-26 | -15.52 |
| 2015-10-23 | -16.77 |
| 2015-10-22 | -16.77 |
| 2015-10-20 | -16.77 |
| 2015-10-19 | -14.27 |
| 2015-10-16 | -16.77 |
| 2015-10-15 | -14.89 |
| 2015-10-14 | -12.39 |
| 2015-10-13 | -15.52 |
| 2015-10-12 | -15.52 |
| 2015-10-09 | -15.52 |
| 2015-10-08 | -18.65 |
| 2015-10-07 | -18.65 |
| 2015-10-06 | -19.27 |
| 2015-10-05 | -19.27 |
| 2015-10-02 | -18.02 |
| 2015-09-30 | -21.78 |
| 2015-09-29 | -19.27 |
| 2015-09-25 | -15.52 |
| 2015-09-24 | -19.27 |
| 2015-09-23 | -19.27 |
| 2015-09-22 | -13.64 |
| 2015-09-21 | -17.40 |
| 2015-09-18 | -13.64 |
| 2015-09-17 | -11.14 |
| 2015-09-16 | -11.14 |
| 2015-09-15 | -13.64 |
| 2015-09-14 | -9.26 |
| 2015-09-11 | -7.38 |
| 2015-09-10 | -6.76 |
| 2015-09-09 | -6.13 |
| 2015-09-08 | -6.76 |
| 2015-09-07 | -9.26 |
| 2015-09-04 | -24.91 |
| 2015-09-02 | -21.78 |
| 2015-09-01 | -19.90 |
| 2015-08-31 | -16.14 |
| 2015-08-28 | -18.02 |
| 2015-08-27 | -15.52 |
| 2015-08-26 | -24.91 |
| 2015-08-25 | -15.52 |
| 2015-08-24 | -9.89 |
| 2015-08-21 | 0.13 |
| 2015-08-20 | -1.13 |
| 2015-08-19 | 5.13 |
| 2015-08-18 | 8.89 |
| 2015-08-17 | 15.15 |
| 2015-08-14 | 15.77 |
| 2015-08-13 | 14.52 |
| 2015-08-12 | 15.15 |
| 2015-08-11 | 18.90 |
| 2015-08-10 | 24.53 |
| 2015-08-07 | 20.15 |
| 2015-08-06 | 22.03 |
| 2015-08-05 | 28.91 |
| 2015-08-04 | 14.52 |
| 2015-08-03 | 14.52 |
| 2015-07-31 | 12.64 |
| 2015-07-30 | 17.65 |
| 2015-07-29 | 18.27 |
| 2015-07-28 | 15.77 |
| 2015-07-27 | 13.27 |
| 2015-07-24 | 23.91 |
| 2015-07-23 | 20.15 |
| 2015-07-22 | 25.16 |
| 2015-07-21 | 22.03 |
| 2015-07-20 | 27.66 |
| 2015-07-17 | 24.53 |
| 2015-07-16 | 17.65 |
| 2015-07-15 | 20.15 |
| 2015-07-14 | 25.16 |
| 2015-07-13 | 31.42 |
| 2015-07-10 | 29.54 |
| 2015-07-09 | 15.77 |
| 2015-07-08 | -18.65 |
| 2015-07-07 | 5.13 |
| 2015-07-06 | 23.91 |
| 2015-07-03 | 32.67 |
| 2015-07-02 | 47.06 |
| 2015-06-30 | 58.32 |
| 2015-06-29 | 62.71 |
| 2015-06-26 | 76.47 |
| 2015-06-25 | 82.73 |
| 2015-06-24 | -43.26 |
| 2015-06-23 | -43.26 |
| 2015-06-22 | -43.26 |
| 2015-06-19 | -43.26 |
| 2015-06-18 | -43.26 |
| 2015-06-17 | -43.26 |
| 2015-06-16 | -43.26 |
| 2015-06-15 | -43.26 |
| 2015-06-12 | -43.26 |
| 2015-06-11 | -43.26 |
| 2015-06-10 | -43.26 |
| 2015-06-09 | -43.26 |
| 2015-06-08 | -43.26 |
| 2015-06-05 | -43.26 |
| 2015-06-04 | -43.26 |
| 2015-06-03 | -43.26 |
| 2015-06-02 | -43.26 |
| 2015-06-01 | -43.26 |
| 2015-05-29 | -43.26 |
| 2015-05-28 | -43.26 |
| 2015-05-27 | -43.26 |
| 2015-05-26 | -43.26 |
| 2015-05-22 | -43.26 |
| 2015-05-21 | -43.26 |
| 2015-05-20 | -43.26 |
| 2015-05-19 | -43.26 |
| 2015-05-18 | -43.26 |
| 2015-05-15 | -43.26 |
| 2015-05-14 | -43.26 |
| 2015-05-13 | -43.26 |
| 2015-05-12 | -43.26 |
| 2015-05-11 | -43.26 |
| 2015-05-08 | -43.26 |
| 2015-05-07 | -43.26 |
| 2015-05-06 | -43.26 |
| 2015-05-05 | -43.26 |
| 2015-05-04 | -43.26 |
| 2015-04-30 | -43.26 |
| 2015-04-29 | -43.26 |
| 2015-04-28 | -43.26 |
| 2015-04-27 | -43.26 |
| 2015-04-24 | -43.26 |
| 2015-04-23 | -43.26 |
| 2015-04-22 | -43.26 |
| 2015-04-21 | -43.26 |
| 2015-04-20 | -43.26 |
| 2015-04-17 | -43.26 |
| 2015-04-16 | -43.26 |
| 2015-04-15 | -43.26 |
| 2015-04-14 | -43.26 |
| 2015-04-13 | -43.26 |
| 2015-04-10 | -43.26 |
| 2015-04-09 | -43.26 |
| 2015-04-08 | -43.26 |
| 2015-04-02 | -43.26 |
| 2015-04-01 | -43.26 |
| 2015-03-31 | -43.26 |
| 2015-03-30 | -43.26 |
| 2015-03-27 | -43.26 |
| 2015-03-26 | -43.26 |
| 2015-03-25 | -43.26 |
| 2015-03-24 | -43.26 |
| 2015-03-23 | -43.26 |
| 2015-03-20 | -43.26 |
| 2015-03-19 | -43.26 |
| 2015-03-18 | -43.26 |
| 2015-03-17 | -43.26 |
| 2015-03-16 | -43.26 |
| 2015-03-13 | -43.26 |
| 2015-03-12 | -43.26 |
| 2015-03-11 | -43.26 |
| 2015-03-10 | -43.26 |
| 2015-03-09 | -43.26 |
| 2015-03-06 | -43.26 |
| 2015-03-05 | -43.26 |
| 2015-03-04 | -43.26 |
| 2015-03-03 | -43.26 |
| 2015-03-02 | -43.26 |
| 2015-02-27 | -43.26 |
| 2015-02-26 | -43.26 |
| 2015-02-25 | -43.26 |
| 2015-02-24 | -43.26 |
| 2015-02-23 | -43.26 |
| 2015-02-18 | -43.26 |
| 2015-02-17 | -43.26 |
| 2015-02-16 | -43.26 |
| 2015-02-13 | -43.26 |
| 2015-02-12 | -43.26 |
| 2015-02-11 | -43.26 |
| 2015-02-10 | -43.26 |
| 2015-02-09 | -43.26 |
| 2015-02-06 | -43.26 |
| 2015-02-05 | -43.26 |
| 2015-02-04 | -43.26 |
| 2015-02-03 | -43.26 |
| 2015-02-02 | -43.26 |
| 2015-01-30 | -43.26 |
| 2015-01-29 | -43.26 |
| 2015-01-28 | -43.26 |
| 2015-01-27 | -43.26 |
| 2015-01-26 | -43.26 |
| 2015-01-23 | -43.26 |
| 2015-01-22 | -43.26 |
| 2015-01-21 | -43.26 |
| 2015-01-20 | -43.26 |
| 2015-01-19 | -43.26 |
| 2015-01-16 | -43.26 |
| 2015-01-15 | -43.26 |
| 2015-01-14 | -43.26 |
| 2015-01-13 | -43.26 |
| 2015-01-12 | -43.26 |
| 2015-01-09 | -43.26 |
| 2015-01-08 | -43.26 |
| 2015-01-07 | -43.26 |
| 2015-01-06 | -43.26 |
| 2015-01-05 | -43.26 |
| 2015-01-02 | -43.26 |
| 2014-12-31 | -43.26 |
| 2014-12-30 | -43.26 |
| 2014-12-29 | -43.26 |
| 2014-12-24 | -43.26 |
| 2014-12-23 | -43.26 |
| 2014-12-22 | -43.26 |
| 2014-12-19 | -43.26 |
| 2014-12-18 | -43.26 |
| 2014-12-17 | -43.26 |
| 2014-12-16 | -43.26 |
| 2014-12-15 | -43.26 |
| 2014-12-12 | -43.26 |
| 2014-12-11 | -43.26 |
| 2014-12-10 | -43.26 |
| 2014-12-09 | -43.26 |
| 2014-12-08 | -43.26 |
| 2014-12-05 | -43.26 |
| 2014-12-04 | -43.26 |
| 2014-12-03 | -43.26 |
| 2014-12-02 | -43.26 |
| 2014-12-01 | -43.26 |
| 2014-11-28 | -43.26 |
| 2014-11-27 | -43.26 |
| 2014-11-26 | -43.26 |
| 2014-11-25 | -43.26 |
| 2014-11-24 | -43.26 |
| 2014-11-21 | -43.26 |
| 2014-11-20 | -43.26 |
| 2014-11-19 | -43.26 |
| 2014-11-18 | -43.26 |
| 2014-11-17 | -43.26 |
| 2014-11-14 | -43.26 |
| 2014-11-13 | -43.26 |
| 2014-11-12 | -43.26 |
| 2014-11-11 | -43.26 |
| 2014-11-10 | -43.26 |
| 2014-11-07 | -43.26 |
| 2014-11-06 | -43.26 |
| 2014-11-05 | -43.26 |
| 2014-11-04 | -43.26 |
| 2014-11-03 | -43.26 |
| 2014-10-31 | -43.26 |
| 2014-10-30 | -43.26 |
| 2014-10-29 | -43.26 |
| 2014-10-28 | -43.26 |
| 2014-10-27 | -43.26 |
| 2014-10-24 | -43.26 |
| 2014-10-23 | -43.26 |
| 2014-10-22 | -43.26 |
| 2014-10-21 | -43.26 |
| 2014-10-20 | -43.26 |
| 2014-10-17 | -43.26 |
| 2014-10-16 | -43.26 |
| 2014-10-15 | -43.26 |
| 2014-10-14 | -43.26 |
| 2014-10-13 | -43.26 |
| 2014-10-10 | -43.26 |
| 2014-10-09 | -43.26 |
| 2014-10-08 | -43.26 |
| 2014-10-07 | -43.26 |
| 2014-10-06 | -43.26 |
| 2014-10-03 | -43.26 |
| 2014-09-30 | -43.26 |
| 2014-09-29 | -43.26 |
| 2014-09-26 | -43.26 |
| 2014-09-25 | -43.26 |
| 2014-09-24 | -43.26 |
| 2014-09-23 | -43.26 |
| 2014-09-22 | -43.26 |
| 2014-09-19 | -43.26 |
| 2014-09-18 | -43.26 |
| 2014-09-17 | -43.26 |
| 2014-09-16 | -43.26 |
| 2014-09-15 | -43.26 |
| 2014-09-12 | -43.26 |
| 2014-09-11 | -43.26 |
| 2014-09-10 | -43.26 |
| 2014-09-08 | -43.26 |
| 2014-09-05 | -43.26 |
| 2014-09-04 | -43.26 |
| 2014-09-03 | -43.26 |
| 2014-09-02 | -43.26 |
| 2014-09-01 | -43.26 |
| 2014-08-29 | -43.26 |
| 2014-08-28 | -43.26 |
| 2014-08-27 | -43.26 |
| 2014-08-26 | -43.26 |
| 2014-08-25 | -43.26 |
| 2014-08-22 | -43.26 |
| 2014-08-21 | -43.26 |
| 2014-08-20 | -43.26 |
| 2014-08-19 | -43.26 |
| 2014-08-18 | -43.26 |
| 2014-08-15 | -43.26 |
| 2014-08-14 | -43.26 |
| 2014-08-13 | -43.26 |
| 2014-08-12 | -43.26 |
| 2014-08-11 | -43.26 |
| 2014-08-08 | -43.26 |
| 2014-08-07 | -43.26 |
| 2014-08-06 | -43.26 |
| 2014-08-05 | -43.26 |
| 2014-08-04 | -43.26 |
| 2014-08-01 | -43.26 |
| 2014-07-31 | -43.26 |
| 2014-07-30 | -43.26 |
| 2014-07-29 | -43.26 |
| 2014-07-28 | -43.26 |
| 2014-07-25 | -43.26 |
| 2014-07-24 | -43.26 |
| 2014-07-23 | -43.26 |
| 2014-07-22 | -43.26 |
| 2014-07-21 | -43.26 |
| 2014-07-18 | -43.26 |
| 2014-07-17 | -43.26 |
| 2014-07-16 | -43.26 |
| 2014-07-15 | -43.26 |
| 2014-07-14 | -43.26 |
| 2014-07-11 | -43.26 |
| 2014-07-10 | -43.26 |
| 2014-07-09 | -43.26 |
| 2014-07-08 | -43.26 |
| 2014-07-07 | -43.26 |
| 2014-07-04 | -43.26 |
| 2014-07-03 | -43.26 |
| 2014-07-02 | -43.26 |
| 2014-06-30 | -43.26 |
| 2014-06-27 | -43.26 |
| 2014-06-26 | -43.26 |
| 2014-06-25 | -43.26 |
| 2014-06-24 | -43.26 |
| 2014-06-23 | -43.26 |
| 2014-06-20 | -43.26 |
| 2014-06-19 | -43.26 |
| 2014-06-18 | -43.26 |
| 2014-06-17 | -43.26 |
| 2014-06-16 | -43.26 |
| 2014-06-13 | -43.26 |
| 2014-06-12 | -43.26 |
| 2014-06-11 | -43.26 |
| 2014-06-10 | -43.26 |
| 2014-06-09 | -43.26 |
| 2014-06-06 | -43.26 |
| 2014-06-05 | -43.26 |
| 2014-06-04 | -43.26 |
| 2014-06-03 | -43.26 |
| 2014-05-30 | -43.26 |
| 2014-05-29 | -43.26 |
| 2014-05-28 | -43.26 |
| 2014-05-27 | -43.26 |
| 2014-05-26 | -43.26 |
| 2014-05-23 | -43.26 |
| 2014-05-22 | -43.26 |
| 2014-05-21 | -43.26 |
| 2014-05-20 | -43.26 |
| 2014-05-19 | -43.26 |
| 2014-05-16 | -43.26 |
| 2014-05-15 | -43.26 |
| 2014-05-14 | -43.26 |
| 2014-05-13 | -43.26 |
| 2014-05-12 | -43.26 |
| 2014-05-09 | -43.26 |
| 2014-05-08 | -43.26 |
| 2014-05-07 | -43.26 |
| 2014-05-05 | -43.26 |
| 2014-05-02 | -43.26 |
| 2014-04-30 | -43.26 |
| 2014-04-29 | -43.26 |
| 2014-04-28 | -43.26 |
| 2014-04-25 | -43.26 |
| 2014-04-24 | -43.26 |
| 2014-04-23 | -43.26 |
| 2014-04-22 | -43.26 |
| 2014-04-17 | -43.26 |
| 2014-04-16 | -43.26 |
| 2014-04-15 | -43.26 |
| 2014-04-14 | -43.26 |
| 2014-04-11 | -43.26 |
| 2014-04-10 | -43.26 |
| 2014-04-09 | -43.26 |
| 2014-04-08 | -43.26 |
| 2014-04-07 | -43.26 |
| 2014-04-04 | -43.26 |
| 2014-04-03 | -43.26 |
| 2014-04-02 | -43.26 |
| 2014-04-01 | -43.26 |
| 2014-03-31 | -43.26 |
| 2014-03-28 | -43.26 |
| 2014-03-27 | -43.26 |
| 2014-03-26 | -43.26 |
| 2014-03-25 | -43.26 |
| 2014-03-24 | -43.26 |
| 2014-03-21 | -43.26 |
| 2014-03-20 | -43.26 |
| 2014-03-19 | -43.26 |
| 2014-03-18 | -43.26 |
| 2014-03-17 | -43.26 |
| 2014-03-14 | -43.26 |
| 2014-03-13 | -43.26 |
| 2014-03-12 | -43.26 |
| 2014-03-11 | -43.26 |
| 2014-03-10 | -43.26 |
| 2014-03-07 | -43.26 |
| 2014-03-06 | -43.26 |
| 2014-03-05 | -43.26 |
| 2014-03-04 | -43.26 |
| 2014-03-03 | -43.26 |
| 2014-02-28 | -43.26 |
| 2014-02-27 | -43.26 |
| 2014-02-26 | -43.26 |
| 2014-02-25 | -43.26 |
| 2014-02-24 | -43.26 |
| 2014-02-21 | -43.26 |
| 2014-02-20 | -43.26 |
| 2014-02-19 | -43.26 |
| 2014-02-18 | -43.26 |
| 2014-02-17 | -43.26 |
| 2014-02-14 | -43.26 |
| 2014-02-13 | -43.26 |
| 2014-02-12 | -43.26 |
| 2014-02-11 | -43.26 |
| 2014-02-10 | -43.26 |
| 2014-02-07 | -43.26 |
| 2014-02-06 | -43.26 |
| 2014-02-05 | -43.26 |
| 2014-02-04 | -43.26 |
| 2014-01-30 | -43.26 |
| 2014-01-29 | -43.26 |
| 2014-01-28 | -43.26 |
| 2014-01-27 | -43.26 |
| 2014-01-24 | -43.26 |
| 2014-01-23 | -43.26 |
| 2014-01-22 | -43.26 |
| 2014-01-21 | -43.26 |
| 2014-01-20 | -43.26 |
| 2014-01-17 | -43.26 |
| 2014-01-16 | -43.26 |
| 2014-01-15 | -43.26 |
| 2014-01-14 | -43.26 |
| 2014-01-13 | -43.26 |
| 2014-01-10 | -43.26 |
| 2014-01-09 | -43.26 |
| 2014-01-08 | -43.26 |
| 2014-01-07 | -43.26 |
| 2014-01-06 | -43.26 |
| 2014-01-03 | -43.26 |
| 2014-01-02 | -43.26 |
| 2013-12-31 | -43.26 |
| 2013-12-30 | -43.26 |
| 2013-12-27 | -43.26 |
| 2013-12-24 | -43.26 |
| 2013-12-23 | -43.26 |
| 2013-12-20 | -43.26 |
| 2013-12-19 | -43.26 |
| 2013-12-18 | -43.26 |
| 2013-12-17 | -43.26 |
| 2013-12-16 | -43.26 |
| 2013-12-13 | -43.26 |
| 2013-12-12 | -43.26 |
| 2013-12-11 | -43.26 |
| 2013-12-10 | -43.26 |
| 2013-12-09 | -43.26 |
| 2013-12-06 | -43.26 |
| 2013-12-05 | -43.26 |
| 2013-12-04 | -43.26 |
| 2013-12-03 | -43.26 |
| 2013-12-02 | -43.26 |
| 2013-11-29 | -43.26 |
| 2013-11-28 | -43.26 |
| 2013-11-27 | -43.26 |
| 2013-11-26 | -43.26 |
| 2013-11-25 | -43.26 |
| 2013-11-22 | -43.26 |
| 2013-11-21 | -43.26 |
| 2013-11-20 | -43.26 |
| 2013-11-19 | -43.26 |
| 2013-11-18 | -43.26 |
| 2013-11-15 | -43.26 |
| 2013-11-14 | -43.26 |
| 2013-11-13 | -43.26 |
| 2013-11-12 | -43.26 |
| 2013-11-11 | -43.26 |
| 2013-11-08 | -43.26 |
| 2013-11-07 | -43.26 |
| 2013-11-06 | -43.26 |
| 2013-11-05 | -43.26 |
| 2013-11-04 | -43.26 |
| 2013-11-01 | -43.26 |
| 2013-10-31 | -43.26 |
| 2013-10-30 | -43.26 |
| 2013-10-29 | -43.26 |
| 2013-10-28 | -43.26 |
| 2013-10-25 | -43.26 |
| 2013-10-24 | -43.26 |
| 2013-10-23 | -43.26 |
| 2013-10-22 | -43.26 |
| 2013-10-21 | -43.26 |
| 2013-10-18 | -43.26 |
| 2013-10-17 | -43.26 |
| 2013-10-16 | -43.26 |
| 2013-10-15 | -43.26 |
| 2013-10-11 | -43.26 |
| 2013-10-10 | -43.26 |
| 2013-10-09 | -43.26 |
| 2013-10-08 | -43.26 |
| 2013-10-07 | -43.26 |
| 2013-10-04 | -43.26 |
| 2013-10-03 | -43.26 |
| 2013-10-02 | -43.26 |
| 2013-09-30 | -43.26 |
| 2013-09-27 | -43.26 |
| 2013-09-26 | -43.26 |
| 2013-09-25 | -43.26 |
| 2013-09-24 | -43.26 |
| 2013-09-23 | -43.26 |
| 2013-09-19 | -43.26 |
| 2013-09-18 | -43.26 |
| 2013-09-17 | -43.26 |
| 2013-09-16 | -43.26 |
| 2013-09-13 | -43.26 |
| 2013-09-12 | -43.26 |
| 2013-09-11 | -43.26 |
| 2013-09-10 | -43.26 |
| 2013-09-09 | -43.26 |
| 2013-09-06 | -43.26 |
| 2013-09-05 | -43.26 |
| 2013-09-04 | -43.26 |
| 2013-09-03 | -43.26 |
| 2013-09-02 | -43.26 |
| 2013-08-30 | -43.26 |
| 2013-08-29 | -43.26 |
| 2013-08-28 | -43.26 |
| 2013-08-27 | -43.26 |
| 2013-08-26 | -43.26 |
| 2013-08-23 | -43.26 |
| 2013-08-22 | -43.26 |
| 2013-08-21 | -43.26 |
| 2013-08-20 | -43.26 |
| 2013-08-19 | -43.26 |
| 2013-08-16 | -43.26 |
| 2013-08-15 | -43.26 |
| 2013-08-13 | -43.26 |
| 2013-08-12 | -43.26 |
| 2013-08-09 | -43.26 |
| 2013-08-08 | -43.26 |
| 2013-08-07 | -43.26 |
| 2013-08-06 | -43.26 |
| 2013-08-05 | -43.26 |
| 2013-08-02 | -43.26 |
| 2013-08-01 | -43.26 |
| 2013-07-31 | -43.26 |
| 2013-07-30 | -43.26 |
| 2013-07-29 | -43.26 |
| 2013-07-26 | -43.26 |
| 2013-07-25 | -43.26 |
| 2013-07-24 | -43.26 |
| 2013-07-23 | -43.26 |
| 2013-07-22 | -43.26 |
| 2013-07-19 | -43.26 |
| 2013-07-18 | -43.26 |
| 2013-07-17 | -43.26 |
| 2013-07-16 | -43.26 |
| 2013-07-15 | -43.26 |
| 2013-07-12 | -43.26 |
| 2013-07-11 | -43.26 |
| 2013-07-10 | -43.26 |
| 2013-07-09 | -43.26 |
| 2013-07-08 | -43.26 |
| 2013-07-05 | -43.26 |
| 2013-07-04 | -43.26 |
| 2013-07-03 | -43.26 |
| 2013-07-02 | -43.26 |
| 2013-06-28 | -43.26 |
| 2013-06-27 | -43.26 |
| 2013-06-26 | -43.26 |
| 2013-06-25 | -43.26 |
| 2013-06-24 | -43.26 |
| 2013-06-21 | -43.26 |
| 2013-06-20 | -43.26 |
| 2013-06-19 | -43.26 |
| 2013-06-18 | -43.26 |
| 2013-06-17 | -43.26 |
| 2013-06-14 | -43.26 |
| 2013-06-13 | -43.26 |
| 2013-06-11 | -43.26 |
| 2013-06-10 | -43.26 |
| 2013-06-07 | -43.26 |
| 2013-06-06 | -43.26 |
| 2013-06-05 | -43.26 |
| 2013-06-04 | -43.26 |
| 2013-06-03 | -43.26 |
| 2013-05-31 | -43.26 |
| 2013-05-30 | -43.26 |
| 2013-05-29 | -43.26 |
| 2013-05-28 | -43.26 |
| 2013-05-27 | -43.26 |
| 2013-05-24 | -43.26 |
| 2013-05-23 | -43.26 |
| 2013-05-22 | -43.26 |
| 2013-05-21 | -43.26 |
| 2013-05-20 | -43.26 |
| 2013-05-16 | -43.26 |
| 2013-05-15 | -43.26 |
| 2013-05-14 | -43.26 |
| 2013-05-13 | -43.26 |
| 2013-05-10 | -43.26 |
| 2013-05-09 | -43.26 |
| 2013-05-08 | -43.26 |
| 2013-05-07 | -43.26 |
| 2013-05-06 | -43.26 |
| 2013-05-03 | -43.26 |
| 2013-05-02 | -43.26 |
| 2013-04-30 | -43.26 |
| 2013-04-29 | -43.26 |
| 2013-04-26 | -43.26 |
| 2013-04-25 | -43.26 |
| 2013-04-24 | -43.26 |
| 2013-04-23 | -43.26 |
| 2013-04-22 | -43.26 |
| 2013-04-19 | -43.26 |
| 2013-04-18 | -43.26 |
| 2013-04-17 | -43.26 |
| 2013-04-16 | -43.26 |
| 2013-04-15 | -43.26 |
| 2013-04-12 | -43.26 |
| 2013-04-11 | -43.26 |
| 2013-04-10 | -43.26 |
| 2013-04-09 | -43.26 |
| 2013-04-08 | -43.26 |
| 2013-04-05 | -43.26 |
| 2013-04-03 | -43.26 |
| 2013-04-02 | -43.26 |
| 2013-03-28 | -43.26 |
| 2013-03-27 | -43.26 |
| 2013-03-26 | -43.26 |
| 2013-03-25 | -43.26 |
| 2013-03-22 | -43.26 |
| 2013-03-21 | -43.26 |
| 2013-03-20 | -43.26 |
| 2013-03-19 | -43.26 |
| 2013-03-18 | -43.26 |
| 2013-03-15 | -43.26 |
| 2013-03-14 | -43.26 |
| 2013-03-13 | -43.26 |
| 2013-03-12 | -43.26 |
| 2013-03-11 | -43.26 |
| 2013-03-08 | -43.26 |
| 2013-03-07 | -43.26 |
| 2013-03-06 | -43.26 |
| 2013-03-05 | -43.26 |
| 2013-03-04 | -43.26 |
| 2013-03-01 | -43.26 |
| 2013-02-28 | -43.26 |
| 2013-02-27 | -43.26 |
| 2013-02-26 | -43.26 |
| 2013-02-25 | -43.26 |
| 2013-02-22 | -43.26 |
| 2013-02-21 | -43.26 |
| 2013-02-20 | -43.26 |
| 2013-02-19 | -43.26 |
| 2013-02-18 | -43.26 |
| 2013-02-15 | -43.26 |
| 2013-02-14 | -43.26 |
| 2013-02-08 | -43.26 |
| 2013-02-07 | -43.26 |
| 2013-02-06 | -43.26 |
| 2013-02-05 | -43.26 |
| 2013-02-04 | -43.26 |
| 2013-02-01 | -43.26 |
| 2013-01-31 | -43.26 |
| 2013-01-30 | -43.26 |
| 2013-01-29 | -43.26 |
| 2013-01-28 | -43.26 |
| 2013-01-25 | -43.26 |
| 2013-01-24 | -43.26 |
| 2013-01-23 | -43.26 |
| 2013-01-22 | -43.26 |
| 2013-01-21 | -43.26 |
| 2013-01-18 | -43.26 |
| 2013-01-17 | -43.26 |
| 2013-01-16 | -43.26 |
| 2013-01-15 | -43.26 |
| 2013-01-14 | -43.26 |
| 2013-01-11 | -43.26 |
| 2013-01-10 | -43.26 |
| 2013-01-09 | -43.26 |
| 2013-01-08 | -43.26 |
| 2013-01-07 | -43.26 |
| 2013-01-04 | -43.26 |
| 2013-01-03 | -43.26 |
| 2013-01-02 | -43.26 |
| 2012-12-31 | -43.26 |
| 2012-12-28 | -43.26 |
| 2012-12-27 | -43.26 |
| 2012-12-24 | -43.26 |
| 2012-12-21 | -43.26 |
| 2012-12-20 | -43.26 |
| 2012-12-19 | -43.26 |
| 2012-12-18 | -43.26 |
| 2012-12-17 | -43.26 |
| 2012-12-14 | -43.26 |
| 2012-12-13 | -43.26 |
| 2012-12-12 | -43.26 |
| 2012-12-11 | -43.26 |
| 2012-12-10 | -43.26 |
| 2012-12-07 | -43.26 |
| 2012-12-06 | -43.26 |
| 2012-12-05 | -43.26 |
| 2012-12-04 | -43.26 |
| 2012-12-03 | -43.26 |
| 2012-11-30 | -43.26 |
| 2012-11-29 | -43.26 |
| 2012-11-28 | -43.26 |
| 2012-11-27 | -43.26 |
| 2012-11-26 | -43.26 |
| 2012-11-23 | -43.26 |
| 2012-11-22 | -43.26 |
| 2012-11-21 | -43.26 |
| 2012-11-20 | -43.26 |
| 2012-11-19 | -43.26 |
| 2012-11-16 | -43.26 |
| 2012-11-15 | -43.26 |
| 2012-11-14 | -43.26 |
| 2012-11-13 | -43.26 |
| 2012-11-12 | -43.26 |
| 2012-11-09 | -43.26 |
| 2012-11-08 | -43.26 |
| 2012-11-07 | -43.26 |
| 2012-11-06 | -43.26 |
| 2012-11-05 | -43.26 |
| 2012-11-02 | -43.26 |
| 2012-11-01 | -43.26 |
| 2012-10-31 | -43.26 |
| 2012-10-30 | -43.26 |
| 2012-10-29 | -43.26 |
| 2012-10-26 | -43.26 |
| 2012-10-25 | -43.26 |
| 2012-10-24 | -43.26 |
| 2012-10-22 | -43.26 |
| 2012-10-19 | -43.26 |
| 2012-10-18 | -43.26 |
| 2012-10-17 | -43.26 |
| 2012-10-16 | -43.26 |
| 2012-10-15 | -43.26 |
| 2012-10-12 | -43.26 |
| 2012-10-11 | -43.26 |
| 2012-10-10 | -43.26 |
| 2012-10-09 | -43.26 |
| 2012-10-08 | -43.26 |
| 2012-10-05 | -43.26 |
| 2012-10-04 | -43.26 |
| 2012-10-03 | -43.26 |
| 2012-09-28 | -43.26 |
| 2012-09-27 | -43.26 |
| 2012-09-26 | -43.26 |
| 2012-09-25 | -43.26 |
| 2012-09-24 | -43.26 |
| 2012-09-21 | -43.26 |
| 2012-09-20 | -43.26 |
| 2012-09-19 | -43.26 |
| 2012-09-18 | -43.26 |
| 2012-09-17 | -43.26 |
| 2012-09-14 | -43.26 |
| 2012-09-13 | -43.26 |
| 2012-09-12 | -43.26 |
| 2012-09-11 | -43.26 |
| 2012-09-10 | -43.26 |
| 2012-09-07 | -43.26 |
| 2012-09-06 | -43.26 |
| 2012-09-05 | -43.26 |
| 2012-09-04 | -43.26 |
| 2012-09-03 | -43.26 |
| 2012-08-31 | -43.26 |
| 2012-08-30 | -43.26 |
| 2012-08-29 | -43.26 |
| 2012-08-28 | -43.26 |
| 2012-08-27 | -43.26 |
| 2012-08-24 | -43.26 |
| 2012-08-23 | -43.26 |
| 2012-08-22 | -43.26 |
| 2012-08-21 | -43.26 |
| 2012-08-20 | -43.26 |
| 2012-08-17 | -43.26 |
| 2012-08-16 | -43.26 |
| 2012-08-15 | -43.26 |
| 2012-08-14 | -43.26 |
| 2012-08-13 | -43.26 |
| 2012-08-10 | -43.26 |
| 2012-08-09 | -43.26 |
| 2012-08-08 | -43.26 |
| 2012-08-07 | -43.26 |
| 2012-08-06 | -43.26 |
| 2012-08-03 | -43.26 |
| 2012-08-02 | -43.26 |
| 2012-08-01 | -43.26 |
| 2012-07-31 | -43.26 |
| 2012-07-30 | -43.26 |
| 2012-07-27 | -43.26 |
| 2012-07-26 | -43.26 |
| 2012-07-25 | -43.26 |
| 2012-07-24 | -43.26 |
| 2012-07-23 | -43.26 |
| 2012-07-20 | -43.26 |
| 2012-07-19 | -43.26 |
| 2012-07-18 | -43.26 |
| 2012-07-17 | -43.26 |
| 2012-07-16 | -43.26 |
| 2012-07-13 | -43.26 |
| 2012-07-12 | -43.26 |
| 2012-07-11 | -43.26 |
| 2012-07-10 | -43.26 |
| 2012-07-09 | -43.26 |
| 2012-07-06 | -43.26 |
| 2012-07-05 | -43.26 |
| 2012-07-04 | -43.26 |
| 2012-07-03 | -43.26 |
| 2012-06-29 | -43.26 |
| 2012-06-28 | -43.26 |
| 2012-06-27 | -43.26 |
| 2012-06-26 | -43.26 |
| 2012-06-25 | -43.26 |
| 2012-06-22 | -43.26 |
| 2012-06-21 | -43.26 |
| 2012-06-20 | -43.26 |
| 2012-06-19 | -43.26 |
| 2012-06-18 | -43.26 |
| 2012-06-15 | -43.26 |
| 2012-06-14 | -43.26 |
| 2012-06-13 | -43.26 |
| 2012-06-12 | -43.26 |
| 2012-06-11 | -43.26 |
| 2012-06-08 | -43.26 |
| 2012-06-07 | -43.26 |
| 2012-06-06 | -43.26 |
| 2012-06-05 | -43.26 |
| 2012-06-04 | -43.26 |
| 2012-06-01 | -43.26 |
| 2012-05-31 | -43.26 |
| 2012-05-30 | -43.26 |
| 2012-05-29 | -43.26 |
| 2012-05-28 | -43.26 |
| 2012-05-25 | -43.26 |
| 2012-05-24 | -43.26 |
| 2012-05-23 | -43.26 |
| 2012-05-22 | -43.26 |
| 2012-05-21 | -43.26 |
| 2012-05-18 | -43.26 |
| 2012-05-17 | -43.26 |
| 2012-05-16 | -43.26 |
| 2012-05-15 | -43.26 |
| 2012-05-14 | -43.26 |
| 2012-05-11 | -43.26 |
| 2012-05-10 | -43.26 |
| 2012-05-09 | -43.26 |
| 2012-05-08 | -43.26 |
| 2012-05-07 | -43.26 |
| 2012-05-04 | -43.26 |
| 2012-05-03 | -43.26 |
| 2012-05-02 | -43.26 |
| 2012-04-30 | -43.26 |
| 2012-04-27 | -43.26 |
| 2012-04-26 | -43.26 |
| 2012-04-25 | -43.26 |
| 2012-04-24 | -43.26 |
| 2012-04-23 | -43.26 |
| 2012-04-20 | -43.26 |
| 2012-04-19 | -43.26 |
| 2012-04-18 | -43.26 |
| 2012-04-17 | -43.26 |
| 2012-04-16 | -43.26 |
| 2012-04-13 | -43.26 |
| 2012-04-12 | -43.26 |
| 2012-04-11 | -43.26 |
| 2012-04-10 | -43.26 |
| 2012-04-05 | -43.26 |
| 2012-04-03 | -43.26 |
| 2012-04-02 | -43.26 |
| 2012-03-30 | -43.26 |
| 2012-03-29 | -43.26 |
| 2012-03-28 | -43.26 |
| 2012-03-27 | -43.26 |
| 2012-03-26 | -43.26 |
| 2012-03-23 | -43.26 |
| 2012-03-22 | -43.26 |
| 2012-03-21 | -43.26 |
| 2012-03-20 | -43.26 |
| 2012-03-19 | -43.26 |
| 2012-03-16 | -43.26 |
| 2012-03-15 | -43.26 |
| 2012-03-14 | -43.26 |
| 2012-03-13 | -43.26 |
| 2012-03-12 | -43.26 |
| 2012-03-09 | -43.26 |
| 2012-03-08 | -43.26 |
| 2012-03-07 | -43.26 |
| 2012-03-06 | -43.26 |
| 2012-03-05 | -43.26 |
| 2012-03-02 | -43.26 |
| 2012-03-01 | -43.26 |
| 2012-02-29 | -43.26 |
| 2012-02-28 | -43.26 |
| 2012-02-27 | -43.26 |
| 2012-02-24 | -43.26 |
| 2012-02-23 | -43.26 |
| 2012-02-22 | -43.26 |
| 2012-02-21 | -43.26 |
| 2012-02-20 | -43.26 |
| 2012-02-17 | -43.26 |
| 2012-02-16 | -43.26 |
| 2012-02-15 | -43.26 |
| 2012-02-14 | -43.26 |
| 2012-02-13 | -43.26 |
| 2012-02-10 | -43.26 |
| 2012-02-09 | -43.26 |
| 2012-02-08 | -43.26 |
| 2012-02-07 | -43.26 |
| 2012-02-06 | -43.26 |
| 2012-02-03 | -43.26 |
| 2012-02-02 | -43.26 |
| 2012-02-01 | -43.26 |
| 2012-01-31 | -43.26 |
| 2012-01-30 | -43.26 |
| 2012-01-27 | -43.26 |
| 2012-01-26 | -43.26 |
| 2012-01-20 | -43.26 |
| 2012-01-19 | -43.26 |
| 2012-01-18 | -43.26 |
| 2012-01-17 | -43.26 |
| 2012-01-16 | -43.26 |
| 2012-01-13 | -43.26 |
| 2012-01-12 | -43.26 |
| 2012-01-11 | -43.26 |
| 2012-01-10 | -43.26 |
| 2012-01-09 | -43.26 |
| 2012-01-06 | -43.26 |
| 2012-01-05 | -43.26 |
| 2012-01-04 | -43.26 |
| 2012-01-03 | -43.26 |
| 2011-12-30 | -43.26 |
| 2011-12-29 | -43.26 |
| 2011-12-28 | -43.26 |
| 2011-12-23 | -43.26 |
| 2011-12-22 | -43.26 |
| 2011-12-21 | -43.26 |
| 2011-12-20 | -43.26 |
| 2011-12-19 | -43.26 |
| 2011-12-16 | -43.26 |
| 2011-12-15 | -43.26 |
| 2011-12-14 | -43.26 |
| 2011-12-13 | -43.26 |
| 2011-12-12 | -43.26 |
| 2011-12-09 | -43.26 |
| 2011-12-08 | -43.26 |
| 2011-12-07 | -43.26 |
| 2011-12-06 | -43.26 |
| 2011-12-05 | -43.26 |
| 2011-12-02 | -43.26 |
| 2011-12-01 | -43.26 |
| 2011-11-30 | -43.26 |
| 2011-11-29 | -43.26 |
| 2011-11-28 | -43.26 |
| 2011-11-25 | -43.26 |
| 2011-11-24 | -43.26 |
| 2011-11-23 | -43.26 |
| 2011-11-22 | -43.26 |
| 2011-11-21 | -43.26 |
| 2011-11-18 | -43.26 |
| 2011-11-17 | -43.26 |
| 2011-11-16 | -43.26 |
| 2011-11-15 | -43.26 |
| 2011-11-14 | -43.26 |
| 2011-11-11 | -43.26 |
| 2011-11-10 | -43.26 |
| 2011-11-09 | -43.26 |
| 2011-11-08 | -43.26 |
| 2011-11-07 | -43.26 |
| 2011-11-04 | -43.26 |
| 2011-11-03 | -43.26 |
| 2011-11-02 | -43.26 |
| 2011-11-01 | -43.26 |
| 2011-10-31 | -43.26 |
| 2011-10-28 | -43.26 |
| 2011-10-27 | -43.26 |
| 2011-10-26 | -43.26 |
| 2011-10-25 | -43.26 |
| 2011-10-24 | -43.26 |
| 2011-10-21 | -43.26 |
| 2011-10-20 | -43.26 |
| 2011-10-19 | -43.26 |
| 2011-10-18 | -43.26 |
| 2011-10-17 | -43.26 |
| 2011-10-14 | -43.26 |
| 2011-10-13 | -43.26 |
| 2011-10-12 | -43.26 |
| 2011-10-11 | -43.26 |
| 2011-10-10 | -43.26 |
| 2011-10-07 | -43.26 |
| 2011-10-06 | -43.26 |
| 2011-10-04 | -43.26 |
| 2011-10-03 | -43.26 |
| 2011-09-30 | -43.26 |
| 2011-09-28 | -43.26 |
| 2011-09-27 | -43.26 |
| 2011-09-26 | -43.26 |
| 2011-09-23 | -43.26 |
| 2011-09-22 | -43.26 |
| 2011-09-21 | -43.26 |
| 2011-09-20 | -43.26 |
| 2011-09-19 | -43.26 |
| 2011-09-16 | -43.26 |
| 2011-09-15 | -43.26 |
| 2011-09-14 | -43.26 |
| 2011-09-12 | -43.26 |
| 2011-09-09 | -43.26 |
| 2011-09-08 | -43.26 |
| 2011-09-07 | -43.26 |
| 2011-09-06 | -43.26 |
| 2011-09-05 | -43.26 |
| 2011-09-02 | -43.26 |
| 2011-09-01 | -43.26 |
| 2011-08-31 | -43.26 |
| 2011-08-30 | -43.26 |
| 2011-08-29 | -43.26 |
| 2011-08-26 | -43.26 |
| 2011-08-25 | -43.26 |
| 2011-08-24 | -43.26 |
| 2011-08-23 | -43.26 |
| 2011-08-22 | -43.26 |
| 2011-08-19 | -43.26 |
| 2011-08-18 | -43.26 |
| 2011-08-17 | -43.26 |
| 2011-08-16 | -43.26 |
| 2011-08-15 | -43.26 |
| 2011-08-12 | -43.26 |
| 2011-08-11 | -43.26 |
| 2011-08-10 | -43.26 |
| 2011-08-09 | -43.26 |
| 2011-08-08 | -43.26 |
| 2011-08-05 | -43.26 |
| 2011-08-04 | -43.26 |
| 2011-08-03 | -43.26 |
| 2011-08-02 | -43.26 |
| 2011-08-01 | -43.26 |
| 2011-07-29 | -43.26 |
| 2011-07-28 | -43.26 |
| 2011-07-27 | -43.26 |
| 2011-07-26 | -43.26 |
| 2011-07-25 | -43.26 |
| 2011-07-22 | -43.26 |
| 2011-07-21 | -43.26 |
| 2011-07-20 | -43.26 |
| 2011-07-19 | -43.26 |
| 2011-07-18 | -43.26 |
| 2011-07-15 | -43.26 |
| 2011-07-14 | -43.26 |
| 2011-07-13 | -43.26 |
| 2011-07-12 | -43.26 |
| 2011-07-11 | -43.26 |
| 2011-07-08 | -43.26 |
| 2011-07-07 | -43.26 |
| 2011-07-06 | -43.26 |
| 2011-07-05 | -43.26 |
| 2011-07-04 | -43.26 |
| 2011-06-30 | -43.26 |
| 2011-06-29 | -43.26 |
| 2011-06-28 | -43.26 |
| 2011-06-27 | -43.26 |
| 2011-06-24 | -43.26 |
| 2011-06-23 | -43.26 |
| 2011-06-22 | -43.26 |
| 2011-06-21 | -43.26 |
| 2011-06-20 | -43.26 |
| 2011-06-17 | -43.26 |
| 2011-06-16 | -43.26 |
| 2011-06-15 | -43.26 |
| 2011-06-14 | -43.26 |
| 2011-06-13 | -43.26 |
| 2011-06-10 | -43.26 |
| 2011-06-09 | -43.26 |
| 2011-06-08 | -43.26 |
| 2011-06-07 | -43.26 |
| 2011-06-03 | -43.26 |
| 2011-06-02 | -43.26 |
| 2011-06-01 | -43.26 |
| 2011-05-31 | -43.26 |
| 2011-05-30 | -43.26 |
| 2011-05-27 | -43.26 |
| 2011-05-26 | -43.26 |
| 2011-05-25 | -43.26 |
| 2011-05-24 | -43.26 |
| 2011-05-23 | -43.26 |
| 2011-05-20 | -43.26 |
| 2011-05-19 | -43.26 |
| 2011-05-18 | -43.26 |
| 2011-05-17 | -43.26 |
| 2011-05-16 | -43.26 |
| 2011-05-13 | -43.26 |
| 2011-05-12 | -43.26 |
| 2011-05-11 | -43.26 |
| 2011-05-09 | -43.26 |
| 2011-05-06 | -43.26 |
| 2011-05-05 | -43.26 |
| 2011-05-04 | -43.26 |
| 2011-05-03 | -43.26 |
| 2011-04-29 | -43.26 |
| 2011-04-28 | -43.26 |
| 2011-04-27 | -43.26 |
| 2011-04-26 | -43.26 |
| 2011-04-21 | -43.26 |
| 2011-04-20 | -43.26 |
| 2011-04-19 | -43.26 |
| 2011-04-18 | -43.26 |
| 2011-04-15 | -43.26 |
| 2011-04-14 | -43.26 |
| 2011-04-13 | -43.26 |
| 2011-04-12 | -43.26 |
| 2011-04-11 | -43.26 |
| 2011-04-08 | -43.26 |
| 2011-04-07 | -43.26 |
| 2011-04-06 | -43.26 |
| 2011-04-04 | -43.26 |
| 2011-04-01 | -43.26 |
| 2011-03-31 | -43.26 |
| 2011-03-30 | -43.26 |
| 2011-03-29 | -43.26 |
| 2011-03-28 | -43.26 |
| 2011-03-25 | -43.26 |
| 2011-03-24 | -43.26 |
| 2011-03-23 | -43.26 |
| 2011-03-22 | -43.26 |
| 2011-03-21 | -43.26 |
| 2011-03-18 | -43.26 |
| 2011-03-17 | -43.26 |
| 2011-03-16 | -43.26 |
| 2011-03-15 | -43.26 |
| 2011-03-14 | -43.26 |
| 2011-03-11 | -43.26 |
| 2011-03-10 | -43.26 |
| 2011-03-09 | -43.26 |
| 2011-03-08 | -43.26 |
| 2011-03-07 | -43.26 |
| 2011-03-04 | -43.26 |
| 2011-03-03 | -43.26 |
| 2011-03-02 | -43.26 |
| 2011-03-01 | -43.26 |
| 2011-02-28 | -43.26 |
| 2011-02-25 | -43.26 |
| 2011-02-24 | -43.26 |
| 2011-02-23 | -43.26 |
| 2011-02-22 | -43.26 |
| 2011-02-21 | -43.26 |
| 2011-02-18 | -43.26 |
| 2011-02-17 | -43.26 |
| 2011-02-16 | -43.26 |
| 2011-02-15 | -43.26 |
| 2011-02-14 | -43.26 |
| 2011-02-11 | -43.26 |
| 2011-02-10 | -43.26 |
| 2011-02-09 | -43.26 |
| 2011-02-08 | -43.26 |
| 2011-02-07 | -43.26 |
| 2011-02-02 | -43.26 |
| 2011-02-01 | -43.26 |
| 2011-01-31 | -43.26 |
| 2011-01-28 | -43.26 |
| 2011-01-27 | -43.26 |
| 2011-01-26 | -43.26 |
| 2011-01-25 | -43.26 |
| 2011-01-24 | -43.26 |
| 2011-01-21 | -43.26 |
| 2011-01-20 | -43.26 |
| 2011-01-19 | -43.26 |
| 2011-01-18 | -43.26 |
| 2011-01-17 | -43.26 |
| 2011-01-14 | -43.26 |
| 2011-01-13 | -43.26 |
| 2011-01-12 | -43.26 |
| 2011-01-11 | -43.26 |
| 2011-01-10 | -43.26 |
| 2011-01-07 | -43.26 |
| 2011-01-06 | -43.26 |
| 2011-01-05 | -43.26 |
| 2011-01-04 | -43.26 |
| 2011-01-03 | -43.26 |
| 2010-12-31 | -43.26 |
| 2010-12-30 | -43.26 |
| 2010-12-29 | -43.26 |
| 2010-12-28 | -43.26 |
| 2010-12-24 | -43.26 |
| 2010-12-23 | -43.26 |
| 2010-12-22 | -43.26 |
| 2010-12-21 | -43.26 |
| 2010-12-20 | -43.26 |
| 2010-12-17 | -43.26 |
| 2010-12-16 | -43.26 |
| 2010-12-15 | -43.26 |
| 2010-12-14 | -43.26 |
| 2010-12-13 | -43.26 |
| 2010-12-10 | -43.26 |
| 2010-12-09 | -43.26 |
| 2010-12-08 | -43.26 |
| 2010-12-07 | -43.26 |
| 2010-12-06 | -43.26 |
| 2010-12-03 | -43.26 |
| 2010-12-02 | -43.26 |
| 2010-12-01 | -43.26 |
| 2010-11-30 | -43.26 |
| 2010-11-29 | -43.26 |
| 2010-11-26 | -43.26 |
| 2010-11-25 | -43.26 |
| 2010-11-24 | -43.26 |
| 2010-11-23 | -43.26 |
| 2010-11-22 | -43.26 |
| 2010-11-19 | -43.26 |
| 2010-11-18 | -43.26 |
| 2010-11-17 | -43.26 |
| 2010-11-16 | -43.26 |
| 2010-11-15 | -43.26 |
| 2010-11-12 | -43.26 |
| 2010-11-11 | -43.26 |
| 2010-11-10 | -43.26 |
| 2010-11-09 | -43.26 |
| 2010-11-08 | -43.26 |
| 2010-11-05 | -43.26 |
| 2010-11-04 | -43.26 |
| 2010-11-03 | -43.26 |
| 2010-11-02 | -43.26 |
| 2010-11-01 | -43.26 |
| 2010-10-29 | -43.26 |
| 2010-10-28 | -43.26 |
| 2010-10-27 | -43.26 |
| 2010-10-26 | -43.26 |
| 2010-10-25 | -43.26 |
| 2010-10-22 | -43.26 |
| 2010-10-21 | -43.26 |
| 2010-10-20 | -43.26 |
| 2010-10-19 | -43.26 |
| 2010-10-18 | -43.26 |
| 2010-10-15 | -43.26 |
| 2010-10-14 | -43.26 |
| 2010-10-13 | -43.26 |
| 2010-10-12 | -43.26 |
| 2010-10-11 | -43.26 |
| 2010-10-08 | -43.26 |
| 2010-10-07 | -43.26 |
| 2010-10-06 | -43.26 |
| 2010-10-05 | -43.26 |
| 2010-10-04 | -43.26 |
| 2010-09-30 | -43.26 |
| 2010-09-29 | -43.26 |
| 2010-09-28 | -43.26 |
| 2010-09-27 | -43.26 |
| 2010-09-24 | -43.26 |
| 2010-09-22 | -43.26 |
| 2010-09-21 | -43.26 |
| 2010-09-20 | -43.26 |
| 2010-09-17 | -43.26 |
| 2010-09-16 | -43.26 |
| 2010-09-15 | -43.26 |
| 2010-09-14 | -43.26 |
| 2010-09-13 | -43.26 |
| 2010-09-10 | -43.26 |
| 2010-09-09 | -43.26 |
| 2010-09-08 | -43.26 |
| 2010-09-07 | -43.26 |
| 2010-09-06 | -43.26 |
| 2010-09-03 | -43.26 |
| 2010-09-02 | -43.26 |
| 2010-09-01 | -43.26 |
| 2010-08-31 | -43.26 |
| 2010-08-30 | -43.26 |
| 2010-08-27 | -43.26 |
| 2010-08-26 | -43.26 |
| 2010-08-25 | -43.26 |
| 2010-08-24 | -43.26 |
| 2010-08-23 | -43.26 |
| 2010-08-20 | -43.26 |
| 2010-08-19 | -43.26 |
| 2010-08-18 | -43.26 |
| 2010-08-17 | -43.26 |
| 2010-08-16 | -43.26 |
| 2010-08-13 | -43.26 |
| 2010-08-12 | -43.26 |
| 2010-08-11 | -43.26 |
| 2010-08-10 | -43.26 |
| 2010-08-09 | -43.26 |
| 2010-08-06 | -43.26 |
| 2010-08-05 | -43.26 |
| 2010-08-04 | -43.26 |
| 2010-08-03 | -43.26 |
| 2010-08-02 | -43.26 |
| 2010-07-30 | -43.82 |
| 2010-07-29 | -41.01 |
| 2010-07-28 | -39.89 |
| 2010-07-27 | -41.30 |
| 2010-07-26 | -42.98 |
| 2010-07-23 | -43.26 |
| 2010-07-22 | -43.82 |
| 2010-07-21 | -43.54 |
| 2010-07-20 | -43.54 |
| 2010-07-19 | -42.42 |
| 2010-07-16 | -42.42 |
| 2010-07-15 | -42.14 |
| 2010-07-14 | -42.42 |
| 2010-07-13 | -41.58 |
| 2010-07-12 | -39.05 |
| 2010-07-09 | -42.42 |
| 2010-07-08 | -43.54 |
| 2010-07-07 | -43.82 |
| 2010-07-06 | -44.10 |
| 2010-07-05 | -43.54 |
| 2010-07-02 | -44.10 |
| 2010-06-30 | -38.21 |
| 2010-06-29 | -38.21 |
| 2010-06-28 | -36.24 |
| 2010-06-25 | -35.40 |
| 2010-06-24 | -35.40 |
| 2010-06-23 | -35.40 |
| 2010-06-22 | -33.43 |
| 2010-06-21 | -32.59 |
| 2010-06-18 | -32.59 |
| 2010-06-17 | -31.46 |
| 2010-06-15 | -35.40 |
| 2010-06-14 | -36.24 |
| 2010-06-11 | -36.80 |
| 2010-06-10 | -35.96 |
| 2010-06-09 | -32.31 |
| 2010-06-08 | -29.78 |
| 2010-06-07 | -32.59 |
| 2010-06-04 | -29.78 |
| 2010-06-03 | -30.34 |
| 2010-06-02 | -42.42 |
| 2010-06-01 | -41.86 |
| 2010-05-31 | -39.61 |
| 2010-05-28 | -38.49 |
| 2010-05-27 | -41.01 |
| 2010-05-26 | -45.79 |
| 2010-05-25 | -42.42 |
| 2010-05-24 | -40.45 |
| 2010-05-20 | -39.89 |
| 2010-05-19 | -37.08 |
| 2010-05-18 | -32.59 |
| 2010-05-17 | -31.75 |
| 2010-05-14 | -17.14 |
| 2010-05-13 | -17.14 |
| 2010-05-12 | -17.14 |
| 2010-05-11 | -15.74 |
| 2010-05-10 | -12.93 |
| 2010-05-07 | -22.76 |
| 2010-05-06 | -26.97 |
| 2010-05-05 | -19.95 |
| 2010-05-04 | -11.52 |
| 2010-05-03 | -8.71 |
| 2010-04-30 | -7.31 |
| 2010-04-29 | -7.31 |
| 2010-04-28 | -7.31 |
| 2010-04-27 | -3.10 |
| 2010-04-26 | 2.52 |
| 2010-04-23 | -3.10 |
| 2010-04-22 | -8.71 |
| 2010-04-21 | -8.71 |
| 2010-04-20 | -4.50 |
| 2010-04-19 | -1.69 |
| 2010-04-16 | 1.12 |
| 2010-04-15 | 2.52 |
| 2010-04-14 | 2.52 |
| 2010-04-13 | 5.33 |
| 2010-04-12 | -1.69 |
| 2010-04-09 | 5.33 |
| 2010-04-08 | 5.33 |
| 2010-04-07 | 8.14 |
| 2010-04-01 | 5.33 |
| 2010-03-31 | 8.14 |
| 2010-03-30 | 12.35 |
| 2010-03-29 | 16.57 |
| 2010-03-26 | 15.16 |
| 2010-03-25 | 16.57 |
| 2010-03-24 | 10.95 |
| 2010-03-23 | 15.16 |
| 2010-03-22 | 19.37 |
| 2010-03-19 | 20.78 |
| 2010-03-18 | 23.59 |
| 2010-03-17 | 19.37 |
| 2010-03-16 | 20.78 |
| 2010-03-15 | 16.57 |
| 2010-03-12 | 20.78 |
| 2010-03-11 | 15.16 |
| 2010-03-10 | 19.37 |
| 2010-03-09 | 22.18 |
| 2010-03-08 | 17.97 |
| 2010-03-05 | 48.87 |
| 2010-03-04 | 48.87 |
| 2010-03-03 | 54.49 |
| 2010-03-02 | 51.68 |
| 2010-03-01 | 48.87 |
| 2010-02-26 | 51.68 |
| 2010-02-25 | 54.49 |
| 2010-02-24 | 57.29 |
| 2010-02-23 | 57.29 |
| 2010-02-22 | 51.68 |
| 2010-02-19 | 36.23 |
| 2010-02-18 | 39.04 |
| 2010-02-17 | 43.25 |
| 2010-02-12 | 40.44 |
| 2010-02-11 | 39.04 |
| 2010-02-10 | 32.01 |
| 2010-02-09 | 29.21 |
| 2010-02-08 | 37.63 |
| 2010-02-05 | 33.42 |
| 2010-02-04 | 46.06 |
| 2010-02-03 | 57.29 |
| 2010-02-02 | 13.76 |
| 2010-02-01 | 15.16 |
| 2010-01-29 | 8.14 |
| 2010-01-28 | 12.35 |
| 2010-01-27 | 19.37 |
| 2010-01-26 | 20.78 |
| 2010-01-25 | 33.42 |
| 2010-01-22 | 34.82 |
| 2010-01-21 | 40.44 |
| 2010-01-20 | 51.68 |
| 2010-01-19 | 48.87 |
| 2010-01-18 | 54.49 |
| 2010-01-15 | 40.44 |
| 2010-01-14 | 46.06 |
| 2010-01-13 | -0.29 |
| 2010-01-12 | 12.35 |
| 2010-01-11 | -25.57 |
| 2010-01-08 | -29.78 |
| 2010-01-07 | -29.78 |
| 2010-01-06 | -28.38 |
| 2010-01-05 | -28.38 |
| 2010-01-04 | -32.31 |
| 2009-12-31 | -32.87 |
| 2009-12-30 | -32.59 |
| 2009-12-29 | -32.59 |
| 2009-12-28 | -33.43 |
| 2009-12-24 | -31.18 |
| 2009-12-23 | -32.03 |
| 2009-12-22 | -35.96 |
| 2009-12-21 | -35.96 |
| 2009-12-18 | -34.55 |
| 2009-12-17 | -31.46 |
| 2009-12-16 | -26.97 |
| 2009-12-15 | -26.97 |
| 2009-12-14 | -26.97 |
| 2009-12-11 | -28.38 |
| 2009-12-10 | -26.97 |
| 2009-12-09 | -24.16 |
| 2009-12-08 | -24.16 |
| 2009-12-07 | -21.35 |
| 2009-12-04 | -21.35 |
| 2009-12-03 | -18.54 |
| 2009-12-02 | -17.14 |
| 2009-12-01 | -21.35 |
| 2009-11-30 | -22.76 |
| 2009-11-27 | -26.97 |
| 2009-11-26 | -21.35 |
| 2009-11-25 | -21.35 |
| 2009-11-24 | -18.54 |
| 2009-11-23 | -17.14 |
| 2009-11-20 | -17.14 |
| 2009-11-19 | -17.14 |
| 2009-11-18 | -15.74 |
| 2009-11-17 | -14.33 |
| 2009-11-16 | -12.93 |
| 2009-11-13 | -8.71 |
| 2009-11-12 | -15.74 |
| 2009-11-11 | -11.52 |
| 2009-11-10 | -15.74 |
| 2009-11-09 | -11.52 |
| 2009-11-06 | -7.31 |
| 2009-11-05 | -21.35 |
| 2009-11-04 | -19.95 |
| 2009-11-03 | -26.97 |
| 2009-11-02 | -26.97 |
| 2009-10-30 | -26.97 |
| 2009-10-29 | -24.16 |
| 2009-10-28 | -24.16 |
| 2009-10-27 | -24.16 |
| 2009-10-23 | -10.12 |
| 2009-10-22 | -31.18 |
| 2009-10-21 | -32.87 |
| 2009-10-20 | -32.31 |
| 2009-10-19 | -35.40 |
| 2009-10-16 | -31.75 |
| 2009-10-15 | -28.38 |
| 2009-10-14 | -24.16 |
| 2009-10-13 | -29.78 |
| 2009-10-12 | -30.62 |
| 2009-10-09 | -29.78 |
| 2009-10-08 | -29.78 |
| 2009-10-07 | -26.97 |
| 2009-10-06 | -31.18 |
| 2009-10-05 | -34.55 |
| 2009-10-02 | -32.59 |
| 2009-09-30 | -32.31 |
| 2009-09-29 | -28.38 |
| 2009-09-28 | -22.76 |
| 2009-09-25 | -18.54 |
| 2009-09-24 | -19.95 |
| 2009-09-23 | -15.74 |
| 2009-09-22 | -18.54 |
| 2009-09-21 | -19.95 |
| 2009-09-18 | -18.54 |
| 2009-09-17 | -19.95 |
| 2009-09-16 | -14.33 |
| 2009-09-15 | -12.93 |
| 2009-09-14 | -17.14 |
| 2009-09-11 | -12.93 |
| 2009-09-10 | -10.12 |
| 2009-09-09 | -3.10 |
| 2009-09-08 | -4.50 |
| 2009-09-07 | -5.90 |
| 2009-09-04 | -11.52 |
| 2009-09-03 | -11.52 |
| 2009-09-02 | -15.74 |
| 2009-09-01 | -14.33 |
| 2009-08-31 | -15.74 |
| 2009-08-28 | -15.74 |
| 2009-08-27 | -11.52 |
| 2009-08-26 | -5.90 |
| 2009-08-25 | -5.90 |
| 2009-08-24 | -5.90 |
| 2009-08-21 | -3.10 |
| 2009-08-20 | -15.74 |
| 2009-08-19 | -22.76 |
| 2009-08-18 | -18.54 |
| 2009-08-17 | -10.12 |
| 2009-08-14 | -5.90 |
| 2009-08-13 | -4.50 |
| 2009-08-12 | -3.10 |
| 2009-08-11 | 1.12 |
| 2009-08-10 | 5.33 |
| 2009-08-07 | 6.74 |
| 2009-08-06 | 1.12 |
| 2009-08-05 | -21.35 |
| 2009-08-04 | -14.33 |
| 2009-08-03 | -39.05 |
| 2009-07-31 | -42.42 |
| 2009-07-30 | -43.82 |
| 2009-07-29 | -42.42 |
| 2009-07-28 | -43.54 |
| 2009-07-27 | -41.58 |
| 2009-07-24 | -41.86 |
| 2009-07-23 | -40.45 |
| 2009-07-22 | -41.86 |
| 2009-07-21 | -43.26 |
| 2009-07-20 | -42.42 |
| 2009-07-17 | -42.98 |
| 2009-07-16 | -44.39 |
| 2009-07-15 | -42.42 |
| 2009-07-14 | -44.39 |
| 2009-07-13 | -45.23 |
| 2009-07-10 | -44.95 |
| 2009-07-09 | -44.67 |
| 2009-07-08 | -45.51 |
| 2009-07-07 | -43.82 |
| 2009-07-06 | -44.10 |
| 2009-07-03 | -49.44 |
| 2009-07-02 | -49.44 |
| 2009-06-30 | -48.04 |
| 2009-06-29 | -47.76 |
| 2009-06-26 | -47.19 |
| 2009-06-25 | -48.04 |
| 2009-06-24 | -48.04 |
| 2009-06-23 | -46.91 |
| 2009-06-22 | -43.82 |
| 2009-06-19 | -44.95 |
| 2009-06-18 | -46.63 |
| 2009-06-17 | -45.23 |
| 2009-06-16 | -44.10 |
| 2009-06-15 | -42.98 |
| 2009-06-12 | -38.77 |
| 2009-06-11 | -35.12 |
| 2009-06-10 | -34.84 |
| 2009-06-09 | -36.24 |
| 2009-06-08 | -32.59 |
| 2009-06-05 | -37.93 |
| 2009-06-04 | -44.39 |
| 2009-06-03 | -43.26 |
| 2009-06-02 | -44.39 |
| 2009-06-01 | -45.51 |
| 2009-05-29 | -46.63 |
| 2009-05-27 | -46.35 |
| 2009-05-26 | -46.91 |
| 2009-05-25 | -47.19 |
| 2009-05-22 | -44.39 |
| 2009-05-21 | -42.42 |
| 2009-05-20 | -40.45 |
| 2009-05-19 | -46.35 |
| 2009-05-18 | -51.69 |
| 2009-05-15 | -59.27 |
| 2009-05-14 | -62.08 |
| 2009-05-13 | -62.08 |
| 2009-05-12 | -61.80 |
| 2009-05-11 | -60.96 |
| 2009-05-08 | -63.49 |
| 2009-05-07 | -64.61 |
| 2009-05-06 | -63.20 |
| 2009-05-05 | -65.17 |
| 2009-05-04 | -65.17 |
| 2009-04-30 | -66.58 |
| 2009-04-29 | -66.86 |
| 2009-04-28 | -66.29 |
| 2009-04-27 | -65.17 |
| 2009-04-24 | -62.64 |
| 2009-04-23 | -64.05 |
| 2009-04-22 | -64.33 |
| 2009-04-21 | -64.61 |
| 2009-04-20 | -63.49 |
| 2009-04-17 | -64.05 |
| 2009-04-16 | -65.73 |
| 2009-04-15 | -64.89 |
| 2009-04-14 | -64.89 |
| 2009-04-09 | -68.26 |
| 2009-04-08 | -67.98 |
| 2009-04-07 | -67.98 |
| 2009-04-06 | -68.26 |
| 2009-04-03 | -68.54 |
| 2009-04-02 | -67.98 |
| 2009-04-01 | -69.10 |
| 2009-03-31 | -67.14 |
| 2009-03-30 | -58.15 |
| 2009-03-27 | -55.34 |
| 2009-03-26 | -59.27 |
| 2009-03-25 | -58.71 |
| 2009-03-24 | -60.40 |
| 2009-03-23 | -60.40 |
| 2009-03-20 | -60.40 |
| 2009-03-19 | -59.83 |
| 2009-03-18 | -59.83 |
| 2009-03-17 | -60.68 |
| 2009-03-16 | -59.55 |
| 2009-03-13 | -60.68 |
| 2009-03-12 | -59.55 |
| 2009-03-11 | -59.83 |
| 2009-03-10 | -58.99 |
| 2009-03-09 | -59.55 |
| 2009-03-06 | -60.11 |
| 2009-03-05 | -59.27 |
| 2009-03-04 | -58.71 |
| 2009-03-03 | -58.99 |
| 2009-03-02 | -57.31 |
| 2009-02-27 | -56.74 |
| 2009-02-26 | -56.46 |
| 2009-02-25 | -54.50 |
| 2009-02-24 | -54.22 |
| 2009-02-23 | -51.69 |
| 2009-02-20 | -53.37 |
| 2009-02-19 | -52.25 |
| 2009-02-18 | -52.25 |
| 2009-02-17 | -50.85 |
| 2009-02-16 | -49.44 |
| 2009-02-13 | -53.37 |
| 2009-02-12 | -54.78 |
| 2009-02-11 | -55.62 |
| 2009-02-10 | -55.06 |
| 2009-02-09 | -54.50 |
| 2009-02-06 | -53.94 |
| 2009-02-05 | -53.09 |
| 2009-02-04 | -53.09 |
| 2009-02-03 | -57.87 |
| 2009-02-02 | -57.31 |
| 2009-01-30 | -55.06 |
| 2009-01-29 | -54.78 |
| 2009-01-23 | -58.43 |
| 2009-01-22 | -57.87 |
| 2009-01-21 | -57.31 |
| 2009-01-20 | -55.34 |
| 2009-01-19 | -55.90 |
| 2009-01-16 | -55.62 |
| 2009-01-15 | -54.78 |
| 2009-01-14 | -54.78 |
| 2009-01-13 | -53.94 |
| 2009-01-12 | -54.22 |
| 2009-01-09 | -49.72 |
| 2009-01-08 | -48.04 |
| 2009-01-07 | -43.82 |
| 2009-01-06 | -50.28 |
| 2009-01-05 | -50.85 |
| 2009-01-02 | -48.88 |
| 2008-12-31 | -55.06 |
| 2008-12-30 | -57.31 |
| 2008-12-29 | -56.46 |
| 2008-12-24 | -57.87 |
| 2008-12-23 | -56.18 |
| 2008-12-22 | -50.85 |
| 2008-12-19 | -48.88 |
| 2008-12-18 | -50.56 |
| 2008-12-17 | -49.16 |
| 2008-12-16 | -47.48 |
| 2008-12-15 | -50.00 |
| 2008-12-12 | -51.69 |
| 2008-12-11 | -50.00 |
| 2008-12-10 | -53.65 |
| 2008-12-09 | -57.31 |
| 2008-12-08 | -57.03 |
| 2008-12-05 | -55.62 |
| 2008-12-04 | -55.62 |
| 2008-12-03 | -55.62 |
| 2008-12-02 | -55.62 |
| 2008-12-01 | -56.18 |
| 2008-11-28 | -56.18 |
| 2008-11-27 | -57.59 |
| 2008-11-26 | -57.59 |
| 2008-11-25 | -55.06 |
| 2008-11-24 | -57.87 |
| 2008-11-21 | -57.87 |
| 2008-11-20 | -55.06 |
| 2008-11-19 | -54.50 |
| 2008-11-18 | -54.78 |
| 2008-11-17 | -54.50 |
| 2008-11-14 | -52.25 |
| 2008-11-13 | -52.25 |
| 2008-11-12 | -55.06 |
| 2008-11-11 | -52.25 |
| 2008-11-10 | -52.25 |
| 2008-11-07 | -55.06 |
| 2008-11-06 | -55.06 |
| 2008-11-05 | -52.25 |
| 2008-11-04 | -52.25 |
| 2008-11-03 | -55.06 |
| 2008-10-31 | -61.52 |
| 2008-10-30 | -63.49 |
| 2008-10-29 | -62.08 |
| 2008-10-28 | -62.08 |
| 2008-10-27 | -58.99 |
| 2008-10-24 | -54.78 |
| 2008-10-23 | -50.00 |
| 2008-10-22 | -29.78 |
| 2008-10-21 | -29.78 |
| 2008-10-20 | -35.40 |
| 2008-10-17 | -35.40 |
| 2008-10-16 | -33.99 |
| 2008-10-15 | -29.78 |
| 2008-10-14 | -26.97 |
| 2008-10-13 | -25.57 |
| 2008-10-10 | -26.97 |
| 2008-10-09 | -15.74 |
| 2008-10-08 | -18.54 |
| 2008-10-06 | -18.54 |
| 2008-10-03 | -7.31 |
| 2008-10-02 | -18.54 |
| 2008-09-30 | -12.93 |
| 2008-09-29 | -7.31 |
| 2008-09-26 | -8.71 |
| 2008-09-25 | -10.12 |
| 2008-09-24 | -10.12 |
| 2008-09-23 | -15.74 |
| 2008-09-22 | -3.10 |
| 2008-09-19 | -3.10 |
| 2008-09-18 | -11.52 |
| 2008-09-17 | 8.14 |
| 2008-09-16 | 9.54 |
| 2008-09-12 | 20.78 |
| 2008-09-11 | 22.18 |
| 2008-09-10 | 22.18 |
| 2008-09-09 | 29.21 |
| 2008-09-08 | 33.42 |
| 2008-09-05 | 32.01 |
| 2008-09-04 | 34.82 |
| 2008-09-03 | 36.23 |
| 2008-09-02 | 34.82 |
| 2008-09-01 | 34.82 |
| 2008-08-29 | 34.82 |
| 2008-08-28 | 34.82 |
| 2008-08-27 | 34.82 |
| 2008-08-26 | 33.42 |
| 2008-08-25 | 30.61 |
| 2008-08-21 | 32.01 |
| 2008-08-20 | 32.01 |
| 2008-08-19 | 32.01 |
| 2008-08-18 | 29.21 |
| 2008-08-15 | 29.21 |
| 2008-08-14 | 26.40 |
| 2008-08-13 | 20.78 |
| 2008-08-12 | 32.01 |
| 2008-08-11 | 32.01 |
| 2008-08-08 | 29.21 |
| 2008-08-07 | 26.40 |
| 2008-08-05 | 26.40 |
| 2008-08-04 | 29.21 |
| 2008-08-01 | 32.01 |
| 2008-07-31 | 32.01 |
| 2008-07-30 | 26.40 |
| 2008-07-29 | 29.21 |
| 2008-07-28 | 36.23 |
| 2008-07-25 | 34.82 |
| 2008-07-24 | 34.82 |
| 2008-07-23 | 33.42 |
| 2008-07-22 | 32.01 |
| 2008-07-21 | 29.21 |
| 2008-07-18 | 26.40 |
| 2008-07-17 | 23.59 |
| 2008-07-16 | 27.80 |
| 2008-07-15 | 27.80 |
| 2008-07-14 | 32.01 |
| 2008-07-11 | 30.61 |
| 2008-07-10 | 36.23 |
| 2008-07-09 | 39.04 |
| 2008-07-08 | 37.63 |
| 2008-07-07 | 40.44 |
| 2008-07-04 | 40.44 |
| 2008-07-03 | 43.25 |
| 2008-07-02 | 43.25 |
| 2008-06-30 | 46.06 |
| 2008-06-27 | 46.06 |
| 2008-06-26 | 51.68 |
| 2008-06-25 | 51.68 |
| 2008-06-24 | 48.87 |
| 2008-06-23 | 54.49 |
| 2008-06-20 | 51.68 |
| 2008-06-19 | 46.06 |
| 2008-06-18 | 48.87 |
| 2008-06-17 | 54.49 |
| 2008-06-16 | 57.29 |
| 2008-06-13 | 62.91 |
| 2008-06-12 | 65.72 |
| 2008-06-11 | 68.53 |
| 2008-06-10 | 57.29 |
| 2008-06-06 | 65.72 |
| 2008-06-05 | 65.72 |
| 2008-06-04 | 65.72 |
| 2008-06-03 | 68.53 |
| 2008-06-02 | 71.34 |
| 2008-05-30 | 76.96 |
| 2008-05-29 | 76.96 |
| 2008-05-28 | 76.96 |
| 2008-05-27 | 74.15 |
| 2008-05-26 | 79.76 |
| 2008-05-23 | 79.76 |
| 2008-05-22 | 82.57 |
| 2008-05-21 | 88.19 |
| 2008-05-20 | 88.19 |
| 2008-05-19 | 105.04 |
| 2008-05-16 | 82.57 |
| 2008-05-15 | 82.57 |
| 2008-05-14 | 82.57 |
| 2008-05-13 | 85.38 |
| 2008-05-09 | 91.00 |
| 2008-05-08 | 91.00 |
| 2008-05-07 | 88.19 |
| 2008-05-06 | 99.43 |
| 2008-05-05 | 79.76 |
| 2008-05-02 | 68.53 |
| 2008-04-30 | 57.29 |
| 2008-04-29 | 57.29 |
| 2008-04-28 | 48.87 |
| 2008-04-25 | 46.06 |
| 2008-04-24 | 51.68 |
| 2008-04-23 | 48.87 |
| 2008-04-22 | 48.87 |
| 2008-04-21 | 51.68 |
| 2008-04-18 | 48.87 |
| 2008-04-17 | 48.87 |
| 2008-04-16 | 51.68 |
| 2008-04-15 | 60.10 |
| 2008-04-14 | 57.29 |
| 2008-04-11 | 57.29 |
| 2008-04-10 | 54.49 |
| 2008-04-09 | 60.10 |
| 2008-04-08 | 57.29 |
| 2008-04-07 | 57.29 |
| 2008-04-03 | 60.10 |
| 2008-04-02 | 54.49 |
| 2008-04-01 | 57.29 |
| 2008-03-31 | 48.87 |
| 2008-03-28 | 51.68 |
| 2008-03-27 | 60.10 |
| 2008-03-26 | 71.34 |
| 2008-03-25 | 62.91 |
| 2008-03-20 | 62.91 |
| 2008-03-19 | 68.53 |
| 2008-03-18 | 71.34 |
| 2008-03-17 | 74.15 |
| 2008-03-14 | 79.76 |
| 2008-03-13 | 79.76 |
| 2008-03-12 | 88.19 |
| 2008-03-11 | 82.57 |
| 2008-03-10 | 88.19 |
| 2008-03-07 | 82.57 |
| 2008-03-06 | 85.38 |
| 2008-03-05 | 76.96 |
| 2008-03-04 | 85.38 |
| 2008-03-03 | 85.38 |
| 2008-02-29 | 85.38 |
| 2008-02-28 | 91.00 |
| 2008-02-27 | 93.81 |
| 2008-02-26 | 88.19 |
| 2008-02-25 | 93.81 |
| 2008-02-22 | 93.81 |
| 2008-02-21 | 85.38 |
| 2008-02-20 | 91.00 |
| 2008-02-19 | 102.24 |
| 2008-02-18 | 96.62 |
| 2008-02-15 | 96.62 |
| 2008-02-14 | 88.19 |
| 2008-02-13 | 88.19 |
| 2008-02-12 | 76.96 |
| 2008-02-11 | 74.15 |
| 2008-02-06 | 79.76 |
| 2008-02-05 | 102.24 |
| 2008-02-04 | 102.24 |
| 2008-02-01 | 105.04 |
| 2008-01-31 | 102.24 |
| 2008-01-30 | 113.47 |
| 2008-01-29 | 116.28 |
| 2008-01-28 | 116.28 |
| 2008-01-25 | 116.28 |
| 2008-01-24 | 110.66 |
| 2008-01-23 | 110.66 |
| 2008-01-22 | 96.62 |
| 2008-01-21 | 110.66 |
| 2008-01-18 | 141.56 |
| 2008-01-17 | 141.56 |
| 2008-01-16 | 138.75 |
| 2008-01-15 | 149.98 |
| 2008-01-14 | 155.60 |
| 2008-01-11 | 161.22 |
| 2008-01-10 | 155.60 |
| 2008-01-09 | 161.22 |
| 2008-01-08 | 166.84 |
| 2008-01-07 | 169.65 |
| 2008-01-04 | 169.65 |
| 2008-01-03 | 172.46 |
| 2008-01-02 | 175.26 |
| 2007-12-31 | 169.65 |
| 2007-12-28 | 169.65 |
| 2007-12-27 | 172.46 |
| 2007-12-24 | 178.07 |
| 2007-12-21 | 178.07 |
| 2007-12-20 | 172.46 |
| 2007-12-19 | 172.46 |
| 2007-12-18 | 175.26 |
| 2007-12-17 | 166.84 |
| 2007-12-14 | 178.07 |
| 2007-12-13 | 178.07 |
| 2007-12-12 | 169.65 |
| 2007-12-11 | 161.22 |
| 2007-12-10 | 164.03 |
| 2007-12-07 | 158.41 |
| 2007-12-06 | 158.41 |
| 2007-12-05 | 158.41 |
| 2007-12-04 | 158.41 |
| 2007-12-03 | 161.22 |
| 2007-11-30 | 158.41 |
| 2007-11-29 | 152.79 |
| 2007-11-28 | 149.98 |
| 2007-11-27 | 149.98 |
| 2007-11-26 | 169.65 |
| 2007-11-23 | 164.03 |
| 2007-11-22 | 178.07 |
| 2007-11-21 | 178.07 |
| 2007-11-20 | 180.88 |
| 2007-11-19 | 183.69 |
| 2007-11-16 | 173.86 |
| 2007-11-15 | 176.63 |
| 2007-11-14 | 179.39 |
| 2007-11-13 | 179.39 |
| 2007-11-12 | 179.39 |
| 2007-11-09 | 179.39 |
| 2007-11-08 | 184.92 |
| 2007-11-07 | 187.69 |
| 2007-11-06 | 190.46 |
| 2007-11-05 | 193.22 |
| 2007-11-02 | 190.46 |
| 2007-11-01 | 195.99 |
| 2007-10-31 | 201.52 |
| 2007-10-30 | 209.82 |
| 2007-10-29 | 212.59 |
| 2007-10-26 | 218.12 |
| 2007-10-25 | 204.29 |
| 2007-10-24 | 209.82 |
| 2007-10-23 | 229.19 |
| 2007-10-22 | 231.95 |
| 2007-10-18 | 218.12 |
| 2007-10-17 | 215.35 |
| 2007-10-16 | 218.12 |
| 2007-10-15 | 212.59 |
| 2007-10-12 | 220.89 |
| 2007-10-11 | 231.95 |
| 2007-10-10 | 234.72 |
| 2007-10-09 | 223.65 |
| 2007-10-08 | 223.65 |
| 2007-10-05 | 226.42 |
| 2007-10-04 | 215.35 |
| 2007-10-03 | 209.82 |
| 2007-10-02 | 218.12 |
| 2007-09-28 | 218.12 |
| 2007-09-27 | 223.65 |
| 2007-09-25 | 220.89 |
| 2007-09-24 | 215.35 |
| 2007-09-21 | 223.65 |
| 2007-09-20 | 226.42 |
| 2007-09-19 | 226.42 |
| 2007-09-18 | 220.89 |
| 2007-09-17 | 226.42 |
| 2007-09-14 | 226.42 |
| 2007-09-13 | 226.42 |
| 2007-09-12 | 223.65 |
| 2007-09-11 | 226.42 |
| 2007-09-10 | 231.95 |
| 2007-09-07 | 220.89 |
| 2007-09-06 | 226.42 |
| 2007-09-05 | 220.89 |
| 2007-09-04 | 231.95 |
| 2007-09-03 | 229.19 |
| 2007-08-31 | 231.95 |
| 2007-08-30 | 231.95 |
| 2007-08-29 | 237.48 |
| 2007-08-28 | 243.02 |
| 2007-08-27 | 243.02 |
| 2007-08-24 | 237.48 |
| 2007-08-23 | 240.25 |
| 2007-08-22 | 229.19 |
| 2007-08-21 | 218.12 |
| 2007-08-20 | 215.35 |
| 2007-08-17 | 204.29 |
| 2007-08-16 | 231.95 |
| 2007-08-15 | 245.78 |
| 2007-08-14 | 245.78 |
| 2007-08-13 | 245.78 |
| 2007-08-10 | 237.48 |
| 2007-08-09 | 254.08 |
| 2007-08-08 | 254.08 |
| 2007-08-07 | 254.08 |
| 2007-08-06 | 259.61 |
| 2007-08-03 | 267.91 |
| 2007-08-02 | 273.45 |
| 2007-08-01 | 284.51 |
| 2007-07-31 | 284.51 |
| 2007-07-30 | 270.68 |
| 2007-07-27 | 276.21 |
| 2007-07-26 | 295.58 |
| 2007-07-25 | 298.34 |
| 2007-07-24 | 281.74 |
| 2007-07-23 | 281.74 |
| 2007-07-20 | 273.45 |
| 2007-07-19 | 278.98 |
| 2007-07-18 | 267.91 |
| 2007-07-17 | 278.98 |
| 2007-07-16 | 267.91 |
| 2007-07-13 | 270.68 |
| 2007-07-12 | 270.68 |
| 2007-07-11 | 270.68 |
| 2007-07-10 | 276.21 |
| 2007-07-09 | 287.28 |
| 2007-07-06 | 270.68 |
| 2007-07-05 | 267.91 |
| 2007-07-04 | 265.15 |
| 2007-07-03 | 267.91 |
| 2007-06-29 | 278.98 |
| 2007-06-28 | 273.45 |
| 2007-06-27 | 270.68 |
| 2007-06-26 | 287.28 |
| 2007-06-25 | 287.28 |
| 2007-06-22 | 290.04 |
| 2007-06-21 | 284.51 |
| 2007-06-20 | 284.51 |
| 2007-06-18 | 290.04 |
| 2007-06-15 | 301.11 |
| 2007-06-14 | 303.87 |
| 2007-06-13 | 306.64 |
| 2007-06-12 | 295.58 |
| 2007-06-11 | 281.74 |
| 2007-06-08 | 292.81 |
| 2007-06-07 | 301.11 |
| 2007-06-06 | 281.74 |
| 2007-06-05 | 265.15 |
| 2007-06-04 | 267.91 |
| 2007-06-01 | 256.85 |
| 2007-05-31 | 270.68 |
| 2007-05-30 | 262.38 |
| 2007-05-29 | 273.45 |
| 2007-05-28 | 278.98 |
| 2007-05-25 | 273.45 |
| 2007-05-23 | 267.91 |
| 2007-05-22 | 267.91 |
| 2007-05-21 | 267.91 |
| 2007-05-18 | 265.15 |
| 2007-05-17 | 273.45 |
| 2007-05-16 | 281.74 |
| 2007-05-15 | 259.61 |
| 2007-05-14 | 276.21 |
| 2007-05-11 | 328.77 |
| 2007-05-10 | 328.77 |
| 2007-05-09 | 281.74 |
| 2007-05-08 | 262.38 |
| 2007-05-07 | 226.42 |
| 2007-05-04 | 223.65 |
| 2007-05-03 | 226.42 |
| 2007-05-02 | 220.89 |
| 2007-04-30 | 212.59 |
| 2007-04-27 | 215.35 |
| 2007-04-26 | 209.82 |
| 2007-04-25 | 223.65 |
| 2007-04-24 | 204.29 |
| 2007-04-23 | 190.46 |
| 2007-04-20 | 194.61 |
| 2007-04-19 | 186.50 |
| 2007-04-18 | 197.31 |
| 2007-04-17 | 194.61 |
| 2007-04-16 | 202.72 |
| 2007-04-13 | 205.42 |
| 2007-04-12 | 205.42 |
| 2007-04-11 | 202.72 |
| 2007-04-10 | 194.61 |
| 2007-04-04 | 189.20 |
| 2007-04-03 | 189.20 |
| 2007-04-02 | 183.80 |
| 2007-03-30 | 189.20 |
| 2007-03-29 | 181.09 |
| 2007-03-28 | 181.09 |
| 2007-03-27 | 183.80 |
| 2007-03-26 | 191.90 |
| 2007-03-23 | 191.90 |
| 2007-03-22 | 189.20 |
| 2007-03-21 | 181.09 |
| 2007-03-20 | 183.80 |
| 2007-03-19 | 178.39 |
| 2007-03-16 | 183.80 |
| 2007-03-15 | 183.80 |
| 2007-03-14 | 181.09 |
| 2007-03-13 | 194.61 |
| 2007-03-12 | 189.20 |
| 2007-03-09 | 181.09 |
| 2007-03-08 | 175.69 |
| 2007-03-07 | 175.69 |
| 2007-03-06 | 172.98 |
| 2007-03-05 | 162.17 |
| 2007-03-02 | 183.80 |
| 2007-03-01 | 194.61 |
| 2007-02-28 | 191.90 |
| 2007-02-27 | 208.12 |
| 2007-02-26 | 218.93 |
| 2007-02-23 | 205.42 |
| 2007-02-22 | 197.31 |
| 2007-02-21 | 191.90 |
| 2007-02-16 | 181.09 |
| 2007-02-15 | 178.39 |
| 2007-02-14 | 181.09 |
| 2007-02-13 | 178.39 |
| 2007-02-12 | 181.09 |
| 2007-02-09 | 183.80 |
| 2007-02-08 | 189.20 |
| 2007-02-07 | 186.50 |
| 2007-02-06 | 189.20 |
| 2007-02-05 | 194.61 |
| 2007-02-02 | 183.80 |
| 2007-02-01 | 175.69 |
| 2007-01-31 | 170.28 |
| 2007-01-30 | 175.69 |
| 2007-01-29 | 175.69 |
| 2007-01-26 | 170.28 |
| 2007-01-25 | 172.98 |
| 2007-01-24 | 178.39 |
| 2007-01-23 | 175.69 |
| 2007-01-22 | 178.39 |
| 2007-01-19 | 183.80 |
| 2007-01-18 | 191.90 |
| 2007-01-17 | 189.20 |
| 2007-01-16 | 205.42 |
| 2007-01-15 | 178.39 |
| 2007-01-12 | 162.17 |
| 2007-01-11 | 162.17 |
| 2007-01-10 | 145.96 |
| 2007-01-09 | 156.77 |
| 2007-01-08 | 162.17 |
| 2007-01-05 | 170.28 |
| 2007-01-04 | 167.58 |
| 2007-01-03 | 156.77 |
| 2007-01-02 | 121.63 |
| 2006-12-29 | 116.23 |
| 2006-12-28 | 116.23 |
| 2006-12-27 | 118.93 |
| 2006-12-22 | 137.85 |
| 2006-12-21 | 143.25 |
| 2006-12-20 | 143.25 |
| 2006-12-19 | 151.36 |
| 2006-12-18 | 159.47 |
| 2006-12-15 | 154.06 |
| 2006-12-14 | 151.36 |
| 2006-12-13 | 159.47 |
| 2006-12-12 | 170.28 |
| 2006-12-11 | 170.28 |
| 2006-12-08 | 178.39 |
| 2006-12-07 | 175.69 |
| 2006-12-06 | 183.80 |
| 2006-12-05 | 183.80 |
| 2006-12-04 | 191.90 |
| 2006-12-01 | 194.61 |
| 2006-11-30 | 189.20 |
| 2006-11-29 | 194.61 |
| 2006-11-28 | 189.20 |
| 2006-11-27 | 200.01 |
| 2006-11-24 | 210.82 |
| 2006-11-23 | 213.53 |
| 2006-11-22 | 218.93 |
| 2006-11-21 | 216.23 |
| 2006-11-20 | 220.28 |
| 2006-11-17 | 228.22 |
| 2006-11-16 | 225.58 |
| 2006-11-15 | 228.22 |
| 2006-11-14 | 225.58 |
| 2006-11-13 | 230.87 |
| 2006-11-10 | 225.58 |
| 2006-11-09 | 225.58 |
| 2006-11-08 | 220.28 |
| 2006-11-07 | 225.58 |
| 2006-11-06 | 233.52 |
| 2006-11-03 | 238.81 |
| 2006-11-02 | 249.40 |
| 2006-11-01 | 246.75 |
| 2006-10-31 | 236.17 |
| 2006-10-27 | 228.22 |
| 2006-10-26 | 238.81 |
| 2006-10-25 | 257.34 |
| 2006-10-24 | 254.69 |
| 2006-10-23 | 259.99 |
| 2006-10-20 | 286.46 |
| 2006-10-19 | 257.34 |
| 2006-10-18 | 262.64 |
| 2006-10-17 | 244.11 |
| 2006-10-16 | 236.17 |
| 2006-10-13 | 230.87 |
| 2006-10-12 | 241.46 |
| 2006-10-11 | 201.75 |
| 2006-10-10 | 172.64 |
| 2006-10-09 | 162.05 |
| 2006-10-06 | 172.64 |
| 2006-10-05 | 169.99 |
| 2006-10-04 | 169.99 |
| 2006-10-03 | 169.99 |
| 2006-09-29 | 175.29 |
| 2006-09-28 | 172.64 |
| 2006-09-27 | 172.64 |
| 2006-09-26 | 169.99 |
| 2006-09-25 | 177.93 |
| 2006-09-22 | 180.58 |
| 2006-09-21 | 175.29 |
| 2006-09-20 | 169.99 |
| 2006-09-19 | 172.64 |
| 2006-09-18 | 177.93 |
| 2006-09-15 | 177.93 |
| 2006-09-14 | 183.23 |
| 2006-09-13 | 180.58 |
| 2006-09-12 | 175.29 |
| 2006-09-11 | 175.29 |
| 2006-09-08 | 172.64 |
| 2006-09-07 | 175.29 |
| 2006-09-06 | 185.87 |
| 2006-09-05 | 188.52 |
| 2006-09-04 | 193.81 |
| 2006-09-01 | 191.17 |
| 2006-08-31 | 199.11 |
| 2006-08-30 | 191.17 |
| 2006-08-29 | 180.58 |
| 2006-08-28 | 188.52 |
| 2006-08-25 | 172.64 |
| 2006-08-24 | 188.52 |
| 2006-08-23 | 188.52 |
| 2006-08-22 | 201.75 |
| 2006-08-21 | 207.05 |
| 2006-08-18 | 207.05 |
| 2006-08-17 | 207.05 |
| 2006-08-16 | 201.75 |
| 2006-08-15 | 196.46 |
| 2006-08-14 | 196.46 |
| 2006-08-11 | 199.11 |
| 2006-08-10 | 199.11 |
| 2006-08-09 | 199.11 |
| 2006-08-08 | 209.70 |
| 2006-08-07 | 207.05 |
| 2006-08-04 | 204.40 |
| 2006-08-03 | 212.34 |
| 2006-08-02 | 196.46 |
| 2006-08-01 | 199.11 |
| 2006-07-31 | 204.40 |
| 2006-07-28 | 204.40 |
| 2006-07-27 | 207.05 |
| 2006-07-26 | 204.40 |
| 2006-07-25 | 207.05 |
| 2006-07-24 | 217.64 |
| 2006-07-21 | 222.93 |
| 2006-07-20 | 217.64 |
| 2006-07-19 | 209.70 |
| 2006-07-18 | 196.46 |
| 2006-07-17 | 207.05 |
| 2006-07-14 | 214.99 |
| 2006-07-13 | 220.28 |
| 2006-07-12 | 225.58 |
| 2006-07-11 | 220.28 |
| 2006-07-10 | 214.99 |
| 2006-07-07 | 222.93 |
| 2006-07-06 | 228.22 |
| 2006-07-05 | 222.93 |
| 2006-07-04 | 238.81 |
| 2006-07-03 | 244.11 |
| 2006-06-30 | 238.81 |
| 2006-06-29 | 252.05 |
| 2006-06-28 | 262.64 |
| 2006-06-27 | 257.34 |
| 2006-06-26 | 244.11 |
| 2006-06-23 | 214.99 |
| 2006-06-22 | 185.87 |
| 2006-06-21 | 177.93 |
| 2006-06-20 | 177.93 |
| 2006-06-19 | 169.99 |
| 2006-06-16 | 175.29 |
| 2006-06-15 | 151.46 |
| 2006-06-14 | 148.82 |
| 2006-06-13 | 164.70 |
| 2006-06-12 | 196.46 |
| 2006-06-09 | 196.46 |
| 2006-06-08 | 191.17 |
| 2006-06-07 | 199.11 |
| 2006-06-06 | 201.75 |
| 2006-06-05 | 212.34 |
| 2006-06-02 | 228.22 |
| 2006-06-01 | 230.87 |
| 2006-05-30 | 238.81 |
| 2006-05-29 | 238.81 |
| 2006-05-26 | 244.11 |
| 2006-05-25 | 233.52 |
| 2006-05-24 | 244.11 |
| 2006-05-23 | 244.11 |
| 2006-05-22 | 244.11 |
| 2006-05-19 | 281.16 |
| 2006-05-18 | 270.58 |
| 2006-05-17 | 283.81 |
| 2006-05-16 | 270.58 |
| 2006-05-15 | 281.16 |
| 2006-05-12 | 286.46 |
| 2006-05-11 | 286.46 |
| 2006-05-10 | 286.46 |
| 2006-05-09 | 299.69 |
| 2006-05-08 | 312.93 |
| 2006-05-04 | 294.40 |
| 2006-05-03 | 281.16 |
| 2006-05-02 | 278.52 |
| 2006-04-28 | 286.46 |
| 2006-04-27 | 275.87 |
| 2006-04-26 | 289.10 |
| 2006-04-25 | 275.87 |
| 2006-04-24 | 315.57 |
| 2006-04-21 | 339.40 |
| 2006-04-20 | 355.28 |
| 2006-04-19 | 360.57 |
| 2006-04-18 | 365.87 |
| 2006-04-13 | 355.28 |
| 2006-04-12 | 352.63 |
| 2006-04-11 | 355.28 |
| 2006-04-10 | 360.57 |
| 2006-04-07 | 357.93 |
| 2006-04-06 | 363.22 |
| 2006-04-04 | 373.81 |
| 2006-04-03 | 355.28 |
| 2006-03-31 | 330.13 |
| 2006-03-30 | 332.74 |
| 2006-03-29 | 332.74 |
| 2006-03-28 | 345.77 |
| 2006-03-27 | 353.59 |
| 2006-03-24 | 364.02 |
| 2006-03-23 | 366.63 |
| 2006-03-22 | 356.20 |
| 2006-03-21 | 377.06 |
| 2006-03-20 | 361.42 |
| 2006-03-17 | 366.63 |
| 2006-03-16 | 350.99 |
| 2006-03-15 | 369.24 |
| 2006-03-14 | 317.10 |
| 2006-03-13 | 322.31 |
| 2006-03-10 | 317.10 |
| 2006-03-09 | 314.49 |
| 2006-03-08 | 304.06 |
| 2006-03-07 | 306.67 |
| 2006-03-06 | 322.31 |
| 2006-03-03 | 319.71 |
| 2006-03-02 | 304.06 |
| 2006-03-01 | 306.67 |
| 2006-02-28 | 304.06 |
| 2006-02-27 | 306.67 |
| 2006-02-24 | 324.92 |
| 2006-02-23 | 327.53 |
| 2006-02-22 | 317.10 |
| 2006-02-21 | 319.71 |
| 2006-02-20 | 314.49 |
| 2006-02-17 | 298.85 |
| 2006-02-16 | 291.03 |
| 2006-02-15 | 319.71 |
| 2006-02-14 | 356.20 |
| 2006-02-13 | 343.17 |
| 2006-02-10 | 340.56 |
| 2006-02-09 | 322.31 |
| 2006-02-08 | 270.18 |
| 2006-02-07 | 259.75 |
| 2006-02-06 | 267.57 |
| 2006-02-03 | 254.53 |
| 2006-02-02 | 236.29 |
| 2006-02-01 | 228.47 |
| 2006-01-27 | 228.47 |
| 2006-01-26 | 228.47 |
| 2006-01-25 | 223.25 |
| 2006-01-24 | 212.82 |
| 2006-01-23 | 202.40 |
| 2006-01-20 | 212.82 |
| 2006-01-19 | 220.64 |
| 2006-01-18 | 199.79 |
| 2006-01-17 | 191.97 |
| 2006-01-16 | 191.97 |
| 2006-01-13 | 171.11 |
| 2006-01-12 | 173.72 |
| 2006-01-11 | 158.08 |
| 2006-01-10 | 173.72 |
| 2006-01-09 | 171.11 |
| 2006-01-06 | 168.51 |
| 2006-01-05 | 176.33 |
| 2006-01-04 | 145.05 |
| 2006-01-03 | 150.26 |
| 2005-12-30 | 118.98 |
| 2005-12-29 | 87.69 |
| 2005-12-28 | 82.48 |
| 2005-12-23 | 77.27 |
| 2005-12-22 | 77.27 |
| 2005-12-21 | 74.66 |
| 2005-12-20 | 77.27 |
| 2005-12-19 | 90.30 |
| 2005-12-16 | 100.73 |
| 2005-12-15 | 103.34 |
| 2005-12-14 | 113.76 |
| 2005-12-13 | 108.55 |
| 2005-12-12 | 116.37 |
| 2005-12-09 | 108.55 |
| 2005-12-08 | 103.34 |
| 2005-12-07 | 105.94 |
| 2005-12-06 | 95.52 |
| 2005-12-05 | 132.01 |
| 2005-12-02 | 103.34 |
| 2005-12-01 | 87.69 |
| 2005-11-30 | 61.63 |
| 2005-11-29 | 56.41 |
| 2005-11-28 | 53.81 |
| 2005-11-25 | 61.63 |
| 2005-11-24 | 26.43 |
| 2005-11-23 | 21.22 |
| 2005-11-22 | 22.52 |
| 2005-11-21 | 25.13 |
| 2005-11-18 | 25.13 |
| 2005-11-17 | 23.83 |
| 2005-11-16 | 23.83 |
| 2005-11-15 | 23.83 |
| 2005-11-14 | 19.92 |
| 2005-11-11 | 23.83 |
| 2005-11-10 | 25.13 |
| 2005-11-09 | 27.74 |
| 2005-11-08 | 25.13 |
| 2005-11-07 | 23.83 |
| 2005-11-04 | 21.22 |
| 2005-11-03 | 23.83 |
| 2005-11-02 | 23.83 |
| 2005-11-01 | 26.43 |
| 2005-10-31 | 23.83 |
| 2005-10-28 | 19.92 |
| 2005-10-27 | 19.92 |
| 2005-10-26 | 43.38 |
| 2005-10-25 | 51.20 |
| 2005-10-24 | 40.77 |
| 2005-10-21 | 53.81 |
| 2005-10-20 | 59.02 |
| 2005-10-19 | 59.02 |
| 2005-10-18 | 56.41 |
| 2005-10-17 | 53.81 |
| 2005-10-14 | 56.41 |
| 2005-10-13 | 59.02 |
| 2005-10-12 | 59.02 |
| 2005-10-10 | 64.23 |
| 2005-10-07 | 66.84 |
| 2005-10-06 | 69.45 |
| 2005-10-05 | 69.45 |
| 2005-10-04 | 72.05 |
| 2005-10-03 | 66.84 |
| 2005-09-30 | 61.63 |
| 2005-09-29 | 53.81 |
| 2005-09-28 | 48.59 |
| 2005-09-27 | 40.77 |
| 2005-09-26 | 48.59 |
| 2005-09-23 | 59.02 |
| 2005-09-22 | 61.63 |
| 2005-09-21 | 64.23 |
| 2005-09-20 | 66.84 |
| 2005-09-16 | 69.45 |
| 2005-09-15 | 69.45 |
| 2005-09-14 | 66.84 |
| 2005-09-13 | 66.84 |
| 2005-09-12 | 69.45 |
| 2005-09-09 | 66.84 |
| 2005-09-08 | 72.05 |
| 2005-09-07 | 66.84 |
| 2005-09-06 | 66.84 |
| 2005-09-05 | 69.45 |
| 2005-09-02 | 72.05 |
| 2005-09-01 | 72.05 |
| 2005-08-31 | 66.84 |
| 2005-08-30 | 64.23 |
| 2005-08-29 | 72.05 |
| 2005-08-26 | 74.66 |
| 2005-08-25 | 72.05 |
| 2005-08-24 | 74.66 |
| 2005-08-23 | 79.87 |
| 2005-08-22 | 82.48 |
| 2005-08-19 | 79.87 |
| 2005-08-18 | 82.48 |
| 2005-08-17 | 90.30 |
| 2005-08-16 | 85.09 |
| 2005-08-15 | 85.09 |
| 2005-08-12 | 92.91 |
| 2005-08-11 | 95.52 |
| 2005-08-10 | 103.34 |
| 2005-08-09 | 87.69 |
| 2005-08-08 | 79.87 |
| 2005-08-05 | 79.87 |
| 2005-08-04 | 74.66 |
| 2005-08-03 | 74.66 |
| 2005-08-02 | 74.66 |
| 2005-08-01 | 74.66 |
| 2005-07-29 | 79.87 |
| 2005-07-28 | 82.48 |
| 2005-07-27 | 85.09 |
| 2005-07-26 | 87.69 |
| 2005-07-25 | 85.09 |
| 2005-07-22 | 85.09 |
| 2005-07-21 | 90.30 |
| 2005-07-20 | 90.30 |
| 2005-07-19 | 92.91 |
| 2005-07-18 | 90.30 |
| 2005-07-15 | 95.52 |
| 2005-07-14 | 98.12 |
| 2005-07-13 | 85.09 |
| 2005-07-12 | 82.48 |
| 2005-07-11 | 77.27 |
| 2005-07-08 | 82.48 |
| 2005-07-07 | 61.63 |
| 2005-07-06 | 90.30 |
| 2005-07-05 | 124.19 |
| 2005-07-04 | 129.40 |
| 2005-06-30 | 126.80 |
| 2005-06-29 | 129.40 |
| 2005-06-28 | 129.40 |
| 2005-06-27 | 129.40 |
| 2005-06-24 | 132.01 |
| 2005-06-23 | 132.01 |
| 2005-06-22 | 134.62 |
| 2005-06-21 | 132.01 |
| 2005-06-20 | 129.40 |
| 2005-06-17 | 129.40 |
| 2005-06-16 | 132.01 |
| 2005-06-15 | 134.62 |
| 2005-06-14 | 145.05 |
| 2005-06-13 | 147.65 |
| 2005-06-10 | 142.44 |
| 2005-06-09 | 155.47 |
| 2005-06-08 | 218.04 |
| 2005-06-07 | 228.47 |
| 2005-06-06 | 231.07 |
| 2005-06-03 | 233.68 |
| 2005-06-02 | 231.07 |
| 2005-06-01 | 225.86 |
| 2005-05-31 | 228.47 |
| 2005-05-30 | 228.47 |
| 2005-05-27 | 225.86 |
| 2005-05-26 | 220.64 |
| 2005-05-25 | 228.47 |
| 2005-05-24 | 228.47 |
| 2005-05-23 | 223.25 |
| 2005-05-20 | 228.47 |
| 2005-05-19 | 225.86 |
| 2005-05-18 | 207.61 |
| 2005-05-17 | 197.18 |
| 2005-05-13 | 197.18 |
| 2005-05-12 | 205.00 |
| 2005-05-11 | 207.61 |
| 2005-05-10 | 215.43 |
| 2005-05-09 | 212.82 |
| 2005-05-06 | 210.22 |
| 2005-05-05 | 218.04 |
| 2005-05-04 | 210.22 |
| 2005-05-03 | 215.43 |
| 2005-04-29 | 210.22 |
| 2005-04-28 | 207.61 |
| 2005-04-27 | 220.64 |
| 2005-04-26 | 218.04 |
| 2005-04-25 | 220.64 |
| 2005-04-22 | 218.04 |
| 2005-04-21 | 220.64 |
| 2005-04-20 | 220.64 |
| 2005-04-19 | 225.86 |
| 2005-04-18 | 218.04 |
| 2005-04-15 | 220.12 |
| 2005-04-14 | 225.25 |
| 2005-04-13 | 235.49 |
| 2005-04-12 | 235.49 |
| 2005-04-11 | 245.73 |
| 2005-04-08 | 248.29 |
| 2005-04-07 | 238.05 |
| 2005-04-06 | 230.37 |
| 2005-04-04 | 227.81 |
| 2005-04-01 | 230.37 |
| 2005-03-31 | 230.37 |
| 2005-03-30 | 232.93 |
| 2005-03-29 | 235.49 |
| 2005-03-24 | 258.54 |
| 2005-03-23 | 255.98 |
| 2005-03-22 | 266.22 |
| 2005-03-21 | 271.34 |
| 2005-03-18 | 284.15 |
| 2005-03-17 | 279.03 |
| 2005-03-16 | 279.03 |
| 2005-03-15 | 286.71 |
| 2005-03-14 | 291.83 |
| 2005-03-11 | 304.64 |
| 2005-03-10 | 289.27 |
| 2005-03-09 | 289.27 |
| 2005-03-08 | 276.46 |
| 2005-03-07 | 276.46 |
| 2005-03-04 | 284.15 |
| 2005-03-03 | 294.39 |
| 2005-03-02 | 294.39 |
| 2005-03-01 | 309.76 |
| 2005-02-28 | 312.32 |
| 2005-02-25 | 317.44 |
| 2005-02-24 | 286.71 |
| 2005-02-23 | 284.15 |
| 2005-02-22 | 286.71 |
| 2005-02-21 | 279.03 |
| 2005-02-18 | 286.71 |
| 2005-02-17 | 279.03 |
| 2005-02-16 | 273.90 |
| 2005-02-15 | 289.27 |
| 2005-02-14 | 299.51 |
| 2005-02-08 | 266.22 |
| 2005-02-07 | 238.05 |
| 2005-02-04 | 225.25 |
| 2005-02-03 | 230.37 |
| 2005-02-02 | 225.25 |
| 2005-02-01 | 230.37 |
| 2005-01-31 | 232.93 |
| 2005-01-28 | 232.93 |
| 2005-01-27 | 227.81 |
| 2005-01-26 | 222.68 |
| 2005-01-25 | 225.25 |
| 2005-01-24 | 222.68 |
| 2005-01-21 | 230.37 |
| 2005-01-20 | 232.93 |
| 2005-01-19 | 227.81 |
| 2005-01-18 | 220.12 |
| 2005-01-17 | 222.68 |
| 2005-01-14 | 217.56 |
| 2005-01-13 | 238.05 |
| 2005-01-12 | 209.88 |
| 2005-01-11 | 207.32 |
| 2005-01-10 | 217.56 |
| 2005-01-07 | 215.00 |
| 2005-01-06 | 220.12 |
| 2005-01-05 | 197.07 |
| 2005-01-04 | 202.20 |
| 2005-01-03 | 212.44 |
| 2004-12-31 | 199.64 |
| 2004-12-30 | 202.20 |
| 2004-12-29 | 204.76 |
| 2004-12-28 | 212.44 |
| 2004-12-24 | 220.12 |
| 2004-12-23 | 220.12 |
| 2004-12-22 | 220.12 |
| 2004-12-21 | 225.25 |
| 2004-12-20 | 227.81 |
| 2004-12-17 | 227.81 |
| 2004-12-16 | 227.81 |
| 2004-12-15 | 227.81 |
| 2004-12-14 | 225.25 |
| 2004-12-13 | 225.25 |
| 2004-12-10 | 235.49 |
| 2004-12-09 | 222.68 |
| 2004-12-08 | 238.05 |
| 2004-12-07 | 248.29 |
| 2004-12-06 | 263.66 |
| 2004-12-03 | 263.66 |
| 2004-12-02 | 266.22 |
| 2004-12-01 | 268.78 |
| 2004-11-30 | 273.90 |
| 2004-11-29 | 266.22 |
| 2004-11-26 | 261.10 |
| 2004-11-25 | 263.66 |
| 2004-11-24 | 268.78 |
| 2004-11-23 | 266.22 |
| 2004-11-22 | 271.34 |
| 2004-11-19 | 273.39 |
| 2004-11-18 | 270.85 |
| 2004-11-17 | 270.85 |
| 2004-11-16 | 273.39 |
| 2004-11-15 | 278.47 |
| 2004-11-12 | 278.47 |
| 2004-11-11 | 281.01 |
| 2004-11-10 | 278.47 |
| 2004-11-09 | 263.23 |
| 2004-11-08 | 268.31 |
| 2004-11-05 | 263.23 |
| 2004-11-04 | 265.77 |
| 2004-11-03 | 270.85 |
| 2004-11-02 | 268.31 |
| 2004-11-01 | 268.31 |
| 2004-10-29 | 265.77 |
| 2004-10-28 | 265.77 |
| 2004-10-27 | 268.31 |
| 2004-10-26 | 278.47 |
| 2004-10-25 | 273.39 |
| 2004-10-21 | 296.25 |
| 2004-10-20 | 286.09 |
| 2004-10-19 | 301.33 |
| 2004-10-18 | 281.01 |
| 2004-10-15 | 268.31 |
| 2004-10-14 | 270.85 |
| 2004-10-13 | 265.77 |
| 2004-10-12 | 286.09 |
| 2004-10-11 | 293.71 |
| 2004-10-08 | 306.41 |
| 2004-10-07 | 314.03 |
| 2004-10-06 | 306.41 |
| 2004-10-05 | 311.49 |
| 2004-10-04 | 311.49 |
| 2004-09-30 | 306.41 |
| 2004-09-28 | 303.87 |
| 2004-09-27 | 306.41 |
| 2004-09-24 | 308.95 |
| 2004-09-23 | 311.49 |
| 2004-09-22 | 314.03 |
| 2004-09-21 | 314.03 |
| 2004-09-20 | 316.57 |
| 2004-09-17 | 321.65 |
| 2004-09-16 | 326.73 |
| 2004-09-15 | 331.81 |
| 2004-09-14 | 321.65 |
| 2004-09-13 | 314.03 |
| 2004-09-10 | 311.49 |
| 2004-09-09 | 311.49 |
| 2004-09-08 | 314.03 |
| 2004-09-07 | 308.95 |
| 2004-09-06 | 319.11 |
| 2004-09-03 | 321.65 |
| 2004-09-02 | 326.73 |
| 2004-09-01 | 329.27 |
| 2004-08-31 | 334.35 |
| 2004-08-30 | 331.81 |
| 2004-08-27 | 326.73 |
| 2004-08-26 | 336.89 |
| 2004-08-25 | 316.57 |
| 2004-08-24 | 301.33 |
| 2004-08-23 | 298.79 |
| 2004-08-20 | 303.87 |
| 2004-08-19 | 306.41 |
| 2004-08-18 | 301.33 |
| 2004-08-17 | 303.87 |
| 2004-08-16 | 301.33 |
| 2004-08-13 | 306.41 |
| 2004-08-12 | 314.03 |
| 2004-08-11 | 311.49 |
| 2004-08-10 | 314.03 |
| 2004-08-09 | 321.65 |
| 2004-08-06 | 331.81 |
| 2004-08-05 | 326.73 |
| 2004-08-04 | 314.03 |
| 2004-08-03 | 321.65 |
| 2004-08-02 | 324.19 |
| 2004-07-30 | 324.19 |
| 2004-07-29 | 324.19 |
| 2004-07-28 | 326.73 |
| 2004-07-27 | 326.73 |
| 2004-07-26 | 329.27 |
| 2004-07-23 | 336.89 |
| 2004-07-22 | 339.43 |
| 2004-07-21 | 344.51 |
| 2004-07-20 | 331.81 |
| 2004-07-19 | 339.43 |
| 2004-07-16 | 341.97 |
| 2004-07-15 | 339.43 |
| 2004-07-14 | 334.35 |
| 2004-07-13 | 344.51 |
| 2004-07-12 | 354.67 |
| 2004-07-09 | 359.75 |
| 2004-07-08 | 352.13 |
| 2004-07-07 | 367.37 |
| 2004-07-06 | 364.83 |
| 2004-07-05 | 369.91 |
| 2004-07-02 | 362.29 |
| 2004-06-30 | 359.75 |
| 2004-06-29 | 349.59 |
| 2004-06-28 | 349.59 |
| 2004-06-25 | 334.35 |
| 2004-06-24 | 326.73 |
| 2004-06-23 | 306.41 |
| 2004-06-21 | 303.87 |
| 2004-06-18 | 298.79 |
| 2004-06-17 | 306.41 |
| 2004-06-16 | 308.95 |
| 2004-06-15 | 316.57 |
| 2004-06-14 | 321.65 |
| 2004-06-11 | 339.43 |
| 2004-06-10 | 341.97 |
| 2004-06-09 | 339.43 |
| 2004-06-08 | 344.51 |
| 2004-06-07 | 347.05 |
| 2004-06-04 | 336.89 |
| 2004-06-03 | 341.97 |
| 2004-06-02 | 359.75 |
| 2004-06-01 | 352.13 |
| 2004-05-31 | 357.21 |
| 2004-05-28 | 357.21 |
| 2004-05-27 | 339.43 |
| 2004-05-25 | 331.81 |
| 2004-05-24 | 341.97 |
| 2004-05-21 | 339.43 |
| 2004-05-20 | 321.65 |
| 2004-05-19 | 324.19 |
| 2004-05-18 | 288.63 |
| 2004-05-17 | 293.71 |
| 2004-05-14 | 347.05 |
| 2004-05-13 | 364.83 |
| 2004-05-12 | 364.83 |
| 2004-05-11 | 357.21 |
| 2004-05-10 | 357.21 |
| 2004-05-07 | 377.54 |
| 2004-05-06 | 387.70 |
| 2004-05-05 | 377.54 |
| 2004-05-04 | 372.45 |
| 2004-05-03 | 364.83 |
| 2004-04-30 | 367.37 |
| 2004-04-29 | 374.99 |
| 2004-04-28 | 385.16 |
| 2004-04-27 | 372.45 |
| 2004-04-26 | 385.16 |
| 2004-04-23 | 402.94 |
| 2004-04-22 | 402.94 |
| 2004-04-21 | 392.78 |
| 2004-04-20 | 397.86 |
| 2004-04-19 | 414.37 |
| 2004-04-16 | 420.72 |
| 2004-04-15 | 405.48 |
| 2004-04-14 | 408.02 |
| 2004-04-13 | 433.42 |
| 2004-04-08 | 439.77 |
| 2004-04-07 | 439.00 |
| 2004-04-06 | 432.74 |
| 2004-04-02 | 420.20 |
| 2004-04-01 | 407.67 |
| 2004-03-31 | 413.93 |
| 2004-03-30 | 413.93 |
| 2004-03-29 | 407.67 |
| 2004-03-26 | 420.20 |
| 2004-03-25 | 413.93 |
| 2004-03-24 | 420.20 |
| 2004-03-23 | 358.78 |
| 2004-03-22 | 371.32 |
| 2004-03-19 | 376.33 |
| 2004-03-18 | 378.84 |
| 2004-03-17 | 383.85 |
| 2004-03-16 | 363.79 |
| 2004-03-15 | 363.79 |
| 2004-03-12 | 346.25 |
| 2004-03-11 | 356.27 |
| 2004-03-10 | 368.81 |
| 2004-03-09 | 381.34 |
| 2004-03-08 | 396.39 |
| 2004-03-05 | 396.39 |
| 2004-03-04 | 398.89 |
| 2004-03-03 | 407.67 |
| 2004-03-02 | 407.67 |
| 2004-03-01 | 398.89 |
| 2004-02-27 | 401.40 |
| 2004-02-26 | 398.89 |
| 2004-02-25 | 398.89 |
| 2004-02-24 | 413.93 |
| 2004-02-23 | 426.47 |
| 2004-02-20 | 426.47 |
| 2004-02-19 | 413.93 |
| 2004-02-18 | 432.74 |
| 2004-02-17 | 439.00 |
| 2004-02-16 | 420.20 |
| 2004-02-13 | 420.20 |
| 2004-02-12 | 420.20 |
| 2004-02-11 | 413.93 |
| 2004-02-10 | 381.34 |
| 2004-02-09 | 376.33 |
| 2004-02-06 | 371.32 |
| 2004-02-05 | 368.81 |
| 2004-02-04 | 376.33 |
| 2004-02-03 | 376.33 |
| 2004-02-02 | 371.32 |
| 2004-01-30 | 381.34 |
| 2004-01-29 | 373.82 |
| 2004-01-28 | 386.36 |
| 2004-01-27 | 396.39 |
| 2004-01-26 | 373.82 |
| 2004-01-21 | 386.36 |
| 2004-01-20 | 373.82 |
| 2004-01-19 | 368.81 |
| 2004-01-16 | 373.82 |
| 2004-01-15 | 373.82 |
| 2004-01-14 | 368.81 |
| 2004-01-13 | 378.84 |
| 2004-01-12 | 381.34 |
| 2004-01-09 | 388.86 |
| 2004-01-08 | 398.89 |
| 2004-01-07 | 388.86 |
| 2004-01-06 | 401.40 |
| 2004-01-05 | 401.40 |
| 2004-01-02 | 388.86 |
| 2003-12-31 | 373.82 |
| 2003-12-30 | 378.84 |
| 2003-12-29 | 361.29 |
| 2003-12-24 | 368.81 |
| 2003-12-23 | 378.84 |
| 2003-12-22 | 386.36 |
| 2003-12-19 | 391.37 |
| 2003-12-18 | 381.34 |
| 2003-12-17 | 386.36 |
| 2003-12-16 | 396.39 |
| 2003-12-15 | 407.67 |
| 2003-12-12 | 413.93 |
| 2003-12-11 | 407.67 |
| 2003-12-10 | 398.89 |
| 2003-12-09 | 407.67 |
| 2003-12-08 | 396.39 |
| 2003-12-05 | 398.89 |
| 2003-12-04 | 401.40 |
| 2003-12-03 | 413.93 |
| 2003-12-02 | 413.93 |
| 2003-12-01 | 420.20 |
| 2003-11-28 | 413.93 |
| 2003-11-27 | 391.37 |
| 2003-11-26 | 383.85 |
| 2003-11-25 | 393.88 |
| 2003-11-24 | 413.93 |
| 2003-11-21 | 426.47 |
| 2003-11-20 | 426.47 |
| 2003-11-19 | 440.26 |
| 2003-11-18 | 440.26 |
| 2003-11-17 | 446.47 |
| 2003-11-14 | 434.05 |
| 2003-11-13 | 440.26 |
| 2003-11-12 | 434.05 |
| 2003-11-11 | 440.26 |
| 2003-11-10 | 446.47 |
| 2003-11-07 | 427.84 |
| 2003-11-06 | 421.63 |
| 2003-11-05 | 427.84 |
| 2003-11-04 | 440.26 |
| 2003-11-03 | 434.05 |
| 2003-10-31 | 434.05 |
| 2003-10-30 | 396.79 |
| 2003-10-29 | 403.00 |
| 2003-10-28 | 483.73 |
| 2003-10-27 | 471.31 |
| 2003-10-24 | 446.47 |
| 2003-10-23 | 440.26 |
| 2003-10-22 | 489.94 |
| 2003-10-21 | 496.15 |
| 2003-10-20 | 477.52 |
| 2003-10-17 | 489.94 |
| 2003-10-16 | 465.10 |
| 2003-10-15 | 452.68 |
| 2003-10-14 | 458.89 |
| 2003-10-13 | 471.31 |
| 2003-10-10 | 396.79 |
| 2003-10-09 | 374.43 |
| 2003-10-08 | 384.37 |
| 2003-10-07 | 384.37 |
| 2003-10-06 | 374.43 |
| 2003-10-03 | 357.05 |
| 2003-10-02 | 339.66 |
| 2003-09-30 | 347.11 |
| 2003-09-29 | 329.72 |
| 2003-09-26 | 342.14 |
| 2003-09-25 | 357.05 |
| 2003-09-24 | 364.50 |
| 2003-09-23 | 342.14 |
| 2003-09-22 | 357.05 |
| 2003-09-19 | 366.98 |
| 2003-09-18 | 381.89 |
| 2003-09-17 | 391.82 |
| 2003-09-16 | 403.00 |
| 2003-09-15 | 403.00 |
| 2003-09-11 | 362.01 |
| 2003-09-10 | 344.63 |
| 2003-09-09 | 349.59 |
| 2003-09-08 | 342.14 |
| 2003-09-05 | 347.11 |
| 2003-09-04 | 369.47 |
| 2003-09-03 | 342.14 |
| 2003-09-02 | 304.88 |
| 2003-09-01 | 304.88 |
| 2003-08-29 | 297.43 |
| 2003-08-28 | 294.95 |
| 2003-08-27 | 277.56 |
| 2003-08-26 | 275.08 |
| 2003-08-25 | 267.62 |
| 2003-08-22 | 282.53 |
| 2003-08-21 | 287.50 |
| 2003-08-20 | 297.43 |
| 2003-08-19 | 282.53 |
| 2003-08-18 | 299.92 |
| 2003-08-15 | 285.01 |
| 2003-08-14 | 285.01 |
| 2003-08-13 | 289.98 |
| 2003-08-12 | 270.11 |
| 2003-08-11 | 267.62 |
| 2003-08-08 | 272.59 |
| 2003-08-07 | 265.14 |
| 2003-08-06 | 257.69 |
| 2003-08-05 | 270.11 |
| 2003-08-04 | 289.98 |
| 2003-08-01 | 302.40 |
| 2003-07-31 | 287.50 |
| 2003-07-30 | 294.95 |
| 2003-07-29 | 307.37 |
| 2003-07-28 | 280.04 |
| 2003-07-25 | 267.62 |
| 2003-07-24 | 265.14 |
| 2003-07-23 | 262.66 |
| 2003-07-22 | 235.33 |
| 2003-07-21 | 237.82 |
| 2003-07-18 | 230.36 |
| 2003-07-17 | 245.27 |
| 2003-07-16 | 242.78 |
| 2003-07-15 | 230.36 |
| 2003-07-14 | 225.40 |
| 2003-07-11 | 212.98 |
| 2003-07-10 | 208.01 |
| 2003-07-09 | 210.49 |
| 2003-07-08 | 198.07 |
| 2003-07-07 | 190.62 |
| 2003-07-04 | 183.17 |
| 2003-07-03 | 165.78 |
| 2003-07-02 | 155.85 |
| 2003-06-30 | 155.85 |
| 2003-06-27 | 160.81 |
| 2003-06-26 | 155.85 |
| 2003-06-25 | 153.36 |
| 2003-06-24 | 158.33 |
| 2003-06-23 | 153.36 |
| 2003-06-20 | 163.30 |
| 2003-06-19 | 173.23 |
| 2003-06-18 | 180.69 |
| 2003-06-17 | 180.69 |
| 2003-06-16 | 175.72 |
| 2003-06-13 | 193.11 |
| 2003-06-12 | 198.07 |
| 2003-06-11 | 190.62 |
| 2003-06-10 | 193.11 |
| 2003-06-09 | 180.69 |
| 2003-06-06 | 183.17 |
| 2003-06-05 | 178.20 |
| 2003-06-03 | 190.62 |
| 2003-06-02 | 180.69 |
| 2003-05-30 | 165.78 |
| 2003-05-29 | 158.33 |
| 2003-05-28 | 160.81 |
| 2003-05-27 | 155.85 |
| 2003-05-26 | 160.81 |
| 2003-05-23 | 158.33 |
| 2003-05-22 | 163.30 |
| 2003-05-21 | 158.33 |
| 2003-05-20 | 148.39 |
| 2003-05-19 | 153.36 |
| 2003-05-16 | 135.97 |
| 2003-05-15 | 133.49 |
| 2003-05-14 | 150.88 |
| 2003-05-13 | 143.43 |
| 2003-05-12 | 131.01 |
| 2003-05-09 | 123.56 |
| 2003-05-07 | 126.04 |
| 2003-05-06 | 131.01 |
| 2003-05-05 | 135.97 |
| 2003-05-02 | 128.52 |
| 2003-04-30 | 126.04 |
| 2003-04-29 | 113.62 |
| 2003-04-28 | 101.20 |
| 2003-04-25 | 88.78 |
| 2003-04-24 | 98.72 |
| 2003-04-23 | 106.17 |
| 2003-04-22 | 111.14 |
| 2003-04-17 | 113.62 |
| 2003-04-16 | 101.20 |
| 2003-04-15 | 83.81 |
| 2003-04-14 | 96.23 |
| 2003-04-11 | 103.68 |
| 2003-04-10 | 116.10 |
| 2003-04-09 | 123.56 |
| 2003-04-08 | 128.52 |
| 2003-04-07 | 128.52 |
| 2003-04-04 | 131.01 |
| 2003-04-03 | 129.27 |
| 2003-04-02 | 134.15 |
| 2003-04-01 | 136.59 |
| 2003-03-31 | 131.71 |
| 2003-03-28 | 156.10 |
| 2003-03-27 | 163.41 |
| 2003-03-26 | 160.98 |
| 2003-03-25 | 148.78 |
| 2003-03-24 | 153.66 |
| 2003-03-21 | 139.02 |
| 2003-03-20 | 121.95 |
| 2003-03-19 | 126.83 |
| 2003-03-18 | 126.83 |
| 2003-03-17 | 117.07 |
| 2003-03-14 | 124.39 |
| 2003-03-13 | 109.76 |
| 2003-03-12 | 114.63 |
| 2003-03-11 | 102.44 |
| 2003-03-10 | 112.20 |
| 2003-03-07 | 117.07 |
| 2003-03-06 | 114.63 |
| 2003-03-05 | 109.76 |
| 2003-03-04 | 112.20 |
| 2003-03-03 | 109.76 |
| 2003-02-28 | 112.20 |
| 2003-02-27 | 100.00 |
| 2003-02-26 | 95.12 |
| 2003-02-25 | 92.68 |
| 2003-02-24 | 97.56 |
| 2003-02-21 | 97.56 |
| 2003-02-20 | 104.88 |
| 2003-02-19 | 107.32 |
| 2003-02-18 | 102.44 |
| 2003-02-17 | 107.32 |
| 2003-02-14 | 100.00 |
| 2003-02-13 | 90.24 |
| 2003-02-12 | 95.12 |
| 2003-02-11 | 90.24 |
| 2003-02-10 | 90.24 |
| 2003-02-07 | 87.80 |
| 2003-02-06 | 82.93 |
| 2003-02-05 | 85.37 |
| 2003-02-04 | 92.68 |
| 2003-01-30 | 95.12 |
| 2003-01-29 | 82.93 |
| 2003-01-28 | 75.61 |
| 2003-01-27 | 75.61 |
| 2003-01-24 | 82.93 |
| 2003-01-23 | 90.24 |
| 2003-01-22 | 95.12 |
| 2003-01-21 | 95.12 |
| 2003-01-20 | 85.37 |
| 2003-01-17 | 85.37 |
| 2003-01-16 | 87.80 |
| 2003-01-15 | 95.12 |
| 2003-01-14 | 85.37 |
| 2003-01-13 | 100.00 |
| 2003-01-10 | 92.68 |
| 2003-01-09 | 78.05 |
| 2003-01-08 | 75.61 |
| 2003-01-07 | 60.98 |
| 2003-01-06 | 60.98 |
| 2003-01-03 | 58.54 |
| 2003-01-02 | 60.98 |
| 2002-12-31 | 60.98 |
| 2002-12-30 | 63.41 |
| 2002-12-27 | 68.29 |
| 2002-12-24 | 70.73 |
| 2002-12-23 | 65.85 |
| 2002-12-20 | 56.10 |
| 2002-12-19 | 46.34 |
| 2002-12-18 | 36.59 |
| 2002-12-17 | 34.15 |
| 2002-12-16 | 26.83 |
| 2002-12-13 | 36.59 |
| 2002-12-12 | 39.02 |
| 2002-12-11 | 29.27 |
| 2002-12-10 | 20.73 |
| 2002-12-09 | 19.51 |
| 2002-12-06 | 20.73 |
| 2002-12-05 | 14.63 |
| 2002-12-04 | 8.54 |
| 2002-12-03 | 10.98 |
| 2002-12-02 | 10.98 |
| 2002-11-29 | 4.88 |
| 2002-11-28 | 4.88 |
| 2002-11-27 | 2.44 |
| 2002-11-26 | 2.44 |
| 2002-11-25 | 4.88 |
| 2002-11-22 | 4.88 |
| 2002-11-21 | 4.88 |
| 2002-11-20 | 1.22 |
| 2002-11-19 | 7.32 |
| 2002-11-18 | 13.41 |
| 2002-11-15 | 13.41 |
| 2002-11-14 | 7.32 |
| 2002-11-13 | 6.10 |
| 2002-11-12 | 6.10 |
| 2002-11-11 | 4.88 |
| 2002-11-08 | 7.32 |
| 2002-11-07 | 6.10 |
| 2002-11-06 | 4.88 |
| 2002-11-05 | 3.66 |
| 2002-11-04 | 1.22 |
| 2002-11-01 | -3.66 |
| 2002-10-31 | -10.98 |
| 2002-10-30 | -14.63 |
| 2002-10-29 | -21.95 |
| 2002-10-28 | -17.07 |
| 2002-10-25 | 18.29 |
| 2002-10-24 | 21.95 |
| 2002-10-23 | 19.51 |
| 2002-10-22 | 21.95 |
| 2002-10-21 | 34.15 |
| 2002-10-18 | 39.02 |
| 2002-10-17 | 34.15 |
| 2002-10-16 | 34.15 |
| 2002-10-15 | 26.83 |
| 2002-10-11 | 29.27 |
| 2002-10-10 | 39.02 |
| 2002-10-09 | 39.02 |
| 2002-10-08 | 39.02 |
| 2002-10-07 | 41.46 |
| 2002-10-04 | 39.02 |
| 2002-10-03 | 41.46 |
| 2002-10-02 | 46.34 |
| 2002-09-30 | 43.90 |
| 2002-09-27 | 46.34 |
| 2002-09-26 | 48.78 |
| 2002-09-25 | 46.34 |
| 2002-09-24 | 46.34 |
| 2002-09-23 | 46.34 |
| 2002-09-20 | 51.22 |
| 2002-09-19 | 53.66 |
| 2002-09-18 | 53.66 |
| 2002-09-17 | 48.78 |
| 2002-09-16 | 46.34 |
| 2002-09-13 | 51.22 |
| 2002-09-12 | 56.10 |
| 2002-09-11 | 51.22 |
| 2002-09-10 | 53.66 |
| 2002-09-09 | 46.34 |
| 2002-09-06 | 43.90 |
| 2002-09-05 | 41.46 |
| 2002-09-04 | 46.34 |
| 2002-09-03 | 43.90 |
| 2002-09-02 | 53.66 |
| 2002-08-30 | 60.98 |
| 2002-08-29 | 60.98 |
| 2002-08-28 | 53.66 |
| 2002-08-27 | 53.66 |
| 2002-08-26 | 58.54 |
| 2002-08-23 | 60.98 |
| 2002-08-22 | 53.66 |
| 2002-08-21 | 43.90 |
| 2002-08-20 | 26.83 |
| 2002-08-19 | 31.71 |
| 2002-08-16 | 24.39 |
| 2002-08-15 | 26.83 |
| 2002-08-14 | 29.27 |
| 2002-08-13 | 34.15 |
| 2002-08-12 | 31.71 |
| 2002-08-09 | 31.71 |
| 2002-08-08 | 39.02 |
| 2002-08-07 | 36.59 |
| 2002-08-06 | 19.51 |
| 2002-08-05 | 29.27 |
| 2002-08-02 | 41.46 |
| 2002-08-01 | 48.78 |
| 2002-07-31 | 56.10 |
| 2002-07-30 | 53.66 |
| 2002-07-29 | 48.78 |
| 2002-07-26 | 46.34 |
| 2002-07-25 | 53.66 |
| 2002-07-24 | 51.22 |
| 2002-07-23 | 58.54 |
| 2002-07-22 | 58.54 |
| 2002-07-19 | 65.85 |
| 2002-07-18 | 63.41 |
| 2002-07-17 | 60.98 |
| 2002-07-16 | 63.41 |
| 2002-07-15 | 70.73 |
| 2002-07-12 | 68.29 |
| 2002-07-11 | 60.98 |
| 2002-07-10 | 60.98 |
| 2002-07-09 | 63.41 |
| 2002-07-08 | 58.54 |
| 2002-07-05 | 65.85 |
| 2002-07-04 | 63.41 |
| 2002-07-03 | 56.10 |
| 2002-07-02 | 58.54 |
| 2002-06-28 | 65.85 |
| 2002-06-27 | 63.41 |
| 2002-06-26 | 24.39 |
| 2002-06-25 | 80.49 |
| 2002-06-24 | 87.80 |
| 2002-06-21 | 85.37 |
| 2002-06-20 | 82.93 |
| 2002-06-19 | 87.80 |
| 2002-06-18 | 129.27 |
| 2002-06-17 | 136.59 |
| 2002-06-14 | 143.90 |
| 2002-06-13 | 146.34 |
| 2002-06-12 | 139.02 |
| 2002-06-11 | 143.90 |
| 2002-06-10 | 143.90 |
| 2002-06-07 | 143.90 |
| 2002-06-06 | 146.34 |
| 2002-06-05 | 143.90 |
| 2002-06-04 | 143.90 |
| 2002-06-03 | 153.66 |
| 2002-05-31 | 156.10 |
| 2002-05-30 | 153.66 |
| 2002-05-29 | 170.73 |
| 2002-05-28 | 170.73 |
| 2002-05-27 | 182.93 |
| 2002-05-24 | 195.12 |
| 2002-05-23 | 187.80 |
| 2002-05-22 | 185.37 |
| 2002-05-21 | 182.93 |
| 2002-05-17 | 178.05 |
| 2002-05-16 | 170.73 |
| 2002-05-15 | 163.41 |
| 2002-05-14 | 156.10 |
| 2002-05-13 | 153.66 |
| 2002-05-10 | 124.39 |
| 2002-05-09 | 139.02 |
| 2002-05-08 | 117.07 |
| 2002-05-07 | 104.88 |
| 2002-05-06 | 97.56 |
| 2002-05-03 | 97.56 |
| 2002-05-02 | 95.12 |
| 2002-04-30 | 85.37 |
| 2002-04-29 | 85.37 |
| 2002-04-26 | 90.24 |
| 2002-04-25 | 92.68 |
| 2002-04-24 | 92.68 |
| 2002-04-23 | 95.12 |
| 2002-04-22 | 100.00 |
| 2002-04-19 | 97.56 |
| 2002-04-18 | 95.12 |
| 2002-04-17 | 97.56 |
| 2002-04-16 | 95.12 |
| 2002-04-15 | 95.12 |
| 2002-04-12 | 100.00 |
| 2002-04-11 | 97.56 |
| 2002-04-10 | 97.56 |
| 2002-04-09 | 97.56 |
| 2002-04-08 | 92.68 |
| 2002-04-04 | 90.24 |
| 2002-04-03 | 82.93 |
| 2002-04-02 | 85.37 |
| 2002-03-28 | 85.37 |
| 2002-03-27 | 85.37 |
| 2002-03-26 | 78.05 |
| 2002-03-25 | 78.05 |
| 2002-03-22 | 78.05 |
| 2002-03-21 | 78.05 |
| 2002-03-20 | 90.24 |
| 2002-03-19 | 95.12 |
| 2002-03-18 | 90.24 |
| 2002-03-15 | 92.68 |
| 2002-03-14 | 112.20 |
| 2002-03-13 | 112.20 |
| 2002-03-12 | 114.63 |
| 2002-03-11 | 119.51 |
| 2002-03-08 | 107.32 |
| 2002-03-07 | 114.63 |
| 2002-03-06 | 109.76 |
| 2002-03-05 | 119.51 |
| 2002-03-04 | 126.83 |
| 2002-03-01 | 95.12 |
| 2002-02-28 | 80.49 |
| 2002-02-27 | 85.37 |
| 2002-02-26 | 90.24 |
| 2002-02-25 | 82.93 |
| 2002-02-22 | 92.68 |
| 2002-02-21 | 68.29 |
| 2002-02-20 | 65.85 |
| 2002-02-19 | 68.29 |
| 2002-02-18 | 63.41 |
| 2002-02-15 | 58.54 |
| 2002-02-11 | 60.98 |
| 2002-02-08 | 60.98 |
| 2002-02-07 | 60.98 |
| 2002-02-06 | 68.29 |
| 2002-02-05 | 80.49 |
| 2002-02-04 | 80.49 |
| 2002-02-01 | 73.17 |
| 2002-01-31 | 39.02 |
| 2002-01-30 | 43.90 |
| 2002-01-29 | 36.59 |
| 2002-01-28 | 9.76 |
| 2002-01-25 | 9.76 |
| 2002-01-24 | -1.22 |
| 2002-01-23 | -3.66 |
| 2002-01-22 | -2.44 |
| 2002-01-21 | -4.88 |
| 2002-01-18 | -9.76 |
| 2002-01-17 | -12.20 |
| 2002-01-16 | -12.20 |
| 2002-01-15 | -13.41 |
| 2002-01-14 | -17.07 |
| 2002-01-11 | -15.85 |
| 2002-01-10 | -15.85 |
| 2002-01-09 | -17.07 |
| 2002-01-08 | -18.29 |
| 2002-01-07 | -12.20 |
| 2002-01-04 | -17.07 |
| 2002-01-03 | -21.95 |
| 2002-01-02 | -25.61 |
| 2001-12-31 | -25.61 |
| 2001-12-28 | -25.61 |
| 2001-12-27 | -24.39 |
| 2001-12-24 | -26.83 |
| 2001-12-21 | -26.83 |
| 2001-12-20 | -26.83 |
| 2001-12-19 | -24.39 |
| 2001-12-18 | -24.39 |
| 2001-12-17 | -24.39 |
| 2001-12-14 | -24.39 |
| 2001-12-13 | -24.39 |
| 2001-12-12 | -24.39 |
| 2001-12-11 | -24.39 |
| 2001-12-10 | -24.39 |
| 2001-12-07 | -24.39 |
| 2001-12-06 | -23.17 |
| 2001-12-05 | -24.39 |
| 2001-12-04 | -24.39 |
| 2001-12-03 | -24.39 |
| 2001-11-30 | -24.39 |
| 2001-11-29 | -24.39 |
| 2001-11-28 | -21.95 |
| 2001-11-27 | -20.73 |
| 2001-11-26 | -19.51 |
| 2001-11-23 | -21.95 |
| 2001-11-22 | -20.73 |
| 2001-11-21 | -21.95 |
| 2001-11-20 | -21.95 |
| 2001-11-19 | -21.95 |
| 2001-11-16 | -21.95 |
| 2001-11-15 | -19.51 |
| 2001-11-14 | -23.17 |
| 2001-11-13 | -29.27 |
| 2001-11-12 | -29.27 |
| 2001-11-09 | -32.93 |
| 2001-11-08 | -31.71 |
| 2001-11-07 | -34.15 |
| 2001-11-06 | -37.80 |
| 2001-11-05 | -31.71 |
| 2001-11-02 | -31.71 |
| 2001-11-01 | -31.71 |
| 2001-10-31 | -30.49 |
| 2001-10-30 | -31.71 |
| 2001-10-29 | -26.83 |
| 2001-10-26 | -21.95 |
| 2001-10-24 | -14.63 |
| 2001-10-23 | -14.63 |
| 2001-10-22 | -9.76 |
| 2001-10-19 | -9.76 |
| 2001-10-18 | -4.88 |
| 2001-10-17 | -7.32 |
| 2001-10-16 | -9.76 |
| 2001-10-15 | -9.76 |
| 2001-10-12 | -9.76 |
| 2001-10-11 | -9.76 |
| 2001-10-10 | -14.63 |
| 2001-10-09 | -17.07 |
| 2001-10-08 | -12.20 |
| 2001-10-05 | -12.20 |
| 2001-10-04 | -14.63 |
| 2001-10-03 | -19.51 |
| 2001-09-28 | -19.51 |
| 2001-09-27 | -19.51 |
| 2001-09-26 | -19.51 |
| 2001-09-25 | -19.51 |
| 2001-09-24 | -21.95 |
| 2001-09-21 | -21.95 |
| 2001-09-20 | -17.07 |
| 2001-09-19 | -10.98 |
| 2001-09-18 | -9.76 |
| 2001-09-17 | -9.76 |
| 2001-09-14 | -8.54 |
| 2001-09-13 | -9.76 |
| 2001-09-12 | -4.88 |
| 2001-09-11 | -2.44 |
| 2001-09-10 | -7.32 |
| 2001-09-07 | -7.32 |
| 2001-09-06 | -7.32 |
| 2001-09-05 | -7.32 |
| 2001-09-04 | 2.44 |
| 2001-09-03 | 4.88 |
| 2001-08-31 | 7.32 |
| 2001-08-30 | 9.76 |
| 2001-08-29 | 9.76 |
| 2001-08-28 | 4.88 |
| 2001-08-27 | 4.88 |
| 2001-08-24 | 1.22 |
| 2001-08-23 | 1.22 |
| 2001-08-22 | 1.22 |
| 2001-08-21 | 1.22 |
| 2001-08-20 | 2.44 |
| 2001-08-17 | 9.76 |
| 2001-08-16 | 12.20 |
| 2001-08-15 | 14.63 |
| 2001-08-14 | 14.63 |
| 2001-08-13 | 14.63 |
| 2001-08-10 | 15.85 |
| 2001-08-09 | 9.76 |
| 2001-08-08 | 10.98 |
| 2001-08-07 | 8.54 |
| 2001-08-06 | 9.76 |
| 2001-08-03 | 13.41 |
| 2001-08-02 | 13.41 |
| 2001-08-01 | 12.20 |
| 2001-07-31 | 17.07 |
| 2001-07-30 | 17.07 |
| 2001-07-27 | 17.07 |
| 2001-07-26 | 17.07 |
| 2001-07-24 | 17.07 |
| 2001-07-23 | 17.07 |
| 2001-07-20 | 17.07 |
| 2001-07-19 | 14.63 |
| 2001-07-18 | 19.51 |
| 2001-07-17 | 12.20 |
| 2001-07-16 | 21.95 |
| 2001-07-13 | 12.20 |
| 2001-07-12 | 14.63 |
| 2001-07-11 | 17.07 |
| 2001-07-10 | 17.07 |
| 2001-07-09 | 17.07 |
| 2001-07-05 | 17.07 |
| 2001-07-04 | 24.39 |
| 2001-07-03 | 17.07 |
| 2001-06-29 | 24.39 |
| 2001-06-28 | 20.73 |
| 2001-06-27 | 24.39 |
| 2001-06-26 | 20.73 |
| 2001-06-22 | 21.95 |
| 2001-06-21 | 24.39 |
| 2001-06-20 | 21.95 |
| 2001-06-19 | 19.51 |
| 2001-06-18 | 19.51 |
| 2001-06-15 | 19.51 |
| 2001-06-14 | 26.83 |
| 2001-06-13 | 31.71 |
| 2001-06-12 | 41.46 |
| 2001-06-11 | 31.71 |
| 2001-06-08 | 24.39 |
| 2001-06-07 | 18.29 |
| 2001-06-06 | 18.29 |
| 2001-06-05 | 17.07 |
| 2001-06-04 | 21.95 |
| 2001-06-01 | 21.95 |
| 2001-05-31 | 20.73 |
| 2001-05-30 | 21.95 |
| 2001-05-29 | 26.83 |
| 2001-05-28 | 24.39 |
| 2001-05-25 | 21.95 |
| 2001-05-24 | 17.07 |
| 2001-05-23 | 19.51 |
| 2001-05-22 | 26.83 |
| 2001-05-21 | 26.83 |
| 2001-05-18 | 10.98 |
| 2001-05-17 | 9.76 |
| 2001-05-16 | 9.76 |
| 2001-05-15 | 9.76 |
| 2001-05-14 | 12.20 |
| 2001-05-11 | 12.20 |
| 2001-05-10 | 14.63 |
| 2001-05-09 | 7.32 |
| 2001-05-08 | 2.44 |
| 2001-05-07 | 6.10 |
| 2001-05-04 | 1.22 |
| 2001-05-03 | 1.22 |
| 2001-05-02 | -1.22 |
| 2001-04-27 | 6.10 |
| 2001-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy