Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-12 | 383.25 |
| 2025-09-11 | 374.50 |
| 2025-09-10 | 391.99 |
| 2025-09-09 | 413.86 |
| 2025-09-08 | 413.86 |
| 2025-09-05 | 405.11 |
| 2025-09-04 | 365.75 |
| 2025-09-03 | 374.50 |
| 2025-09-02 | 374.50 |
| 2025-09-01 | 374.50 |
| 2025-08-29 | 381.06 |
| 2025-08-28 | 376.69 |
| 2025-08-27 | 372.31 |
| 2025-08-26 | 372.31 |
| 2025-08-25 | 426.98 |
| 2025-08-22 | 367.94 |
| 2025-08-21 | 396.37 |
| 2025-08-20 | 396.37 |
| 2025-08-19 | 396.37 |
| 2025-08-18 | 396.37 |
| 2025-08-15 | 396.37 |
| 2025-08-14 | 396.37 |
| 2025-08-13 | 411.67 |
| 2025-08-12 | 411.67 |
| 2025-08-11 | 409.49 |
| 2025-08-08 | 416.05 |
| 2025-08-07 | 416.05 |
| 2025-08-06 | 424.79 |
| 2025-08-05 | 420.42 |
| 2025-08-04 | 383.25 |
| 2025-08-01 | 391.99 |
| 2025-07-31 | 391.99 |
| 2025-07-30 | 402.93 |
| 2025-07-29 | 409.49 |
| 2025-07-28 | 409.49 |
| 2025-07-25 | 409.49 |
| 2025-07-24 | 409.49 |
| 2025-07-23 | 416.05 |
| 2025-07-22 | 416.05 |
| 2025-07-21 | 426.98 |
| 2025-07-18 | 402.93 |
| 2025-07-17 | 400.74 |
| 2025-07-16 | 402.93 |
| 2025-07-15 | 407.30 |
| 2025-07-14 | 435.73 |
| 2025-07-11 | 407.30 |
| 2025-07-10 | 424.79 |
| 2025-07-09 | 391.99 |
| 2025-07-08 | 383.25 |
| 2025-07-07 | 400.74 |
| 2025-07-04 | 402.93 |
| 2025-07-03 | 407.30 |
| 2025-07-02 | 437.91 |
| 2025-06-30 | 416.05 |
| 2025-06-27 | 416.05 |
| 2025-06-26 | 416.05 |
| 2025-06-25 | 424.79 |
| 2025-06-24 | 433.54 |
| 2025-06-23 | 433.54 |
| 2025-06-20 | 433.54 |
| 2025-06-19 | 433.54 |
| 2025-06-18 | 433.54 |
| 2025-06-17 | 433.54 |
| 2025-06-16 | 433.54 |
| 2025-06-13 | 433.54 |
| 2025-06-12 | 433.54 |
| 2025-06-11 | 433.54 |
| 2025-06-10 | 431.35 |
| 2025-06-09 | 424.79 |
| 2025-06-06 | 446.66 |
| 2025-06-05 | 446.66 |
| 2025-06-04 | 446.66 |
| 2025-06-03 | 446.66 |
| 2025-06-02 | 446.66 |
| 2025-05-30 | 446.66 |
| 2025-05-29 | 446.66 |
| 2025-05-28 | 468.53 |
| 2025-05-27 | 468.53 |
| 2025-05-26 | 446.66 |
| 2025-05-23 | 457.59 |
| 2025-05-22 | 457.59 |
| 2025-05-21 | 457.59 |
| 2025-05-20 | 457.59 |
| 2025-05-19 | 457.59 |
| 2025-05-16 | 457.59 |
| 2025-05-15 | 457.59 |
| 2025-05-14 | 457.59 |
| 2025-05-13 | 446.66 |
| 2025-05-12 | 446.66 |
| 2025-05-09 | 446.66 |
| 2025-05-08 | 446.66 |
| 2025-05-07 | 446.66 |
| 2025-05-06 | 446.66 |
| 2025-05-02 | 446.66 |
| 2025-04-30 | 446.66 |
| 2025-04-29 | 446.66 |
| 2025-04-28 | 446.66 |
| 2025-04-25 | 446.66 |
| 2025-04-24 | 446.66 |
| 2025-04-23 | 446.66 |
| 2025-04-22 | 479.46 |
| 2025-04-17 | 479.46 |
| 2025-04-16 | 479.46 |
| 2025-04-15 | 479.46 |
| 2025-04-14 | 479.46 |
| 2025-04-11 | 479.46 |
| 2025-04-10 | 479.46 |
| 2025-04-09 | 479.46 |
| 2025-04-08 | 479.46 |
| 2025-04-07 | 479.46 |
| 2025-04-03 | 479.46 |
| 2025-04-02 | 479.46 |
| 2025-04-01 | 490.39 |
| 2025-03-31 | 446.66 |
| 2025-03-28 | 446.66 |
| 2025-03-27 | 446.66 |
| 2025-03-26 | 446.66 |
| 2025-03-25 | 446.66 |
| 2025-03-24 | 437.91 |
| 2025-03-21 | 457.59 |
| 2025-03-20 | 457.59 |
| 2025-03-19 | 457.59 |
| 2025-03-18 | 457.59 |
| 2025-03-17 | 457.59 |
| 2025-03-14 | 457.59 |
| 2025-03-13 | 446.66 |
| 2025-03-12 | 457.59 |
| 2025-03-11 | 457.59 |
| 2025-03-10 | 468.53 |
| 2025-03-07 | 490.39 |
| 2025-03-06 | 468.53 |
| 2025-03-05 | 457.59 |
| 2025-03-04 | 457.59 |
| 2025-03-03 | 457.59 |
| 2025-02-28 | 457.59 |
| 2025-02-27 | 512.26 |
| 2025-02-26 | 512.26 |
| 2025-02-25 | 512.26 |
| 2025-02-24 | 512.26 |
| 2025-02-21 | 512.26 |
| 2025-02-20 | 512.26 |
| 2025-02-19 | 512.26 |
| 2025-02-18 | 512.26 |
| 2025-02-17 | 512.26 |
| 2025-02-14 | 512.26 |
| 2025-02-13 | 523.19 |
| 2025-02-12 | 512.26 |
| 2025-02-11 | 490.39 |
| 2025-02-10 | 490.39 |
| 2025-02-07 | 534.13 |
| 2025-02-06 | 490.39 |
| 2025-02-05 | 490.39 |
| 2025-02-04 | 512.26 |
| 2025-02-03 | 512.26 |
| 2025-01-28 | 468.53 |
| 2025-01-27 | 468.53 |
| 2025-01-24 | 446.66 |
| 2025-01-23 | 446.66 |
| 2025-01-22 | 446.66 |
| 2025-01-21 | 446.66 |
| 2025-01-20 | 446.66 |
| 2025-01-17 | 446.66 |
| 2025-01-16 | 446.66 |
| 2025-01-15 | 490.39 |
| 2025-01-14 | 490.39 |
| 2025-01-13 | 490.39 |
| 2025-01-10 | 490.39 |
| 2025-01-09 | 490.39 |
| 2025-01-08 | 490.39 |
| 2025-01-07 | 512.26 |
| 2025-01-06 | 534.13 |
| 2025-01-03 | 555.99 |
| 2025-01-02 | 468.53 |
| 2024-12-31 | 468.53 |
| 2024-12-30 | 490.39 |
| 2024-12-27 | 490.39 |
| 2024-12-24 | 490.39 |
| 2024-12-23 | 490.39 |
| 2024-12-20 | 501.33 |
| 2024-12-19 | 534.13 |
| 2024-12-18 | 468.53 |
| 2024-12-17 | 468.53 |
| 2024-12-16 | 468.53 |
| 2024-12-13 | 468.53 |
| 2024-12-12 | 468.53 |
| 2024-12-11 | 468.53 |
| 2024-12-10 | 468.53 |
| 2024-12-09 | 468.53 |
| 2024-12-06 | 479.46 |
| 2024-12-05 | 479.46 |
| 2024-12-04 | 457.59 |
| 2024-12-03 | 457.59 |
| 2024-12-02 | 446.66 |
| 2024-11-29 | 512.26 |
| 2024-11-28 | 490.39 |
| 2024-11-27 | 501.33 |
| 2024-11-26 | 479.46 |
| 2024-11-25 | 501.33 |
| 2024-11-22 | 501.33 |
| 2024-11-21 | 501.33 |
| 2024-11-20 | 501.33 |
| 2024-11-19 | 501.33 |
| 2024-11-18 | 501.33 |
| 2024-11-15 | 501.33 |
| 2024-11-14 | 501.33 |
| 2024-11-13 | 501.33 |
| 2024-11-12 | 501.33 |
| 2024-11-11 | 501.33 |
| 2024-11-08 | 490.39 |
| 2024-11-07 | 545.06 |
| 2024-11-06 | 501.33 |
| 2024-11-05 | 534.13 |
| 2024-11-04 | 534.13 |
| 2024-11-01 | 534.13 |
| 2024-10-31 | 479.46 |
| 2024-10-30 | 479.46 |
| 2024-10-29 | 468.53 |
| 2024-10-28 | 490.39 |
| 2024-10-25 | 490.39 |
| 2024-10-24 | 490.39 |
| 2024-10-23 | 490.39 |
| 2024-10-22 | 490.39 |
| 2024-10-21 | 490.39 |
| 2024-10-18 | 490.39 |
| 2024-10-17 | 490.39 |
| 2024-10-16 | 479.46 |
| 2024-10-15 | 523.19 |
| 2024-10-14 | 523.19 |
| 2024-10-10 | 523.19 |
| 2024-10-09 | 490.39 |
| 2024-10-08 | 501.33 |
| 2024-10-07 | 555.99 |
| 2024-10-04 | 523.19 |
| 2024-10-03 | 512.26 |
| 2024-10-02 | 512.26 |
| 2024-09-30 | 479.46 |
| 2024-09-27 | 501.33 |
| 2024-09-26 | 512.26 |
| 2024-09-25 | 512.26 |
| 2024-09-24 | 534.13 |
| 2024-09-23 | 534.13 |
| 2024-09-20 | 523.19 |
| 2024-09-19 | 545.06 |
| 2024-09-17 | 545.06 |
| 2024-09-16 | 523.19 |
| 2024-09-13 | 523.19 |
| 2024-09-12 | 534.13 |
| 2024-09-11 | 534.13 |
| 2024-09-10 | 545.06 |
| 2024-09-09 | 545.06 |
| 2024-09-05 | 545.06 |
| 2024-09-04 | 545.06 |
| 2024-09-03 | 545.06 |
| 2024-09-02 | 545.06 |
| 2024-08-30 | 545.06 |
| 2024-08-29 | 534.13 |
| 2024-08-28 | 534.13 |
| 2024-08-27 | 545.06 |
| 2024-08-26 | 545.06 |
| 2024-08-23 | 555.99 |
| 2024-08-22 | 534.13 |
| 2024-08-21 | 523.19 |
| 2024-08-20 | 534.13 |
| 2024-08-19 | 534.13 |
| 2024-08-16 | 534.13 |
| 2024-08-15 | 534.13 |
| 2024-08-14 | 534.13 |
| 2024-08-13 | 534.13 |
| 2024-08-12 | 534.13 |
| 2024-08-09 | 534.13 |
| 2024-08-08 | 534.13 |
| 2024-08-07 | 555.99 |
| 2024-08-06 | 555.99 |
| 2024-08-05 | 545.06 |
| 2024-08-02 | 512.26 |
| 2024-08-01 | 545.06 |
| 2024-07-31 | 545.06 |
| 2024-07-30 | 545.06 |
| 2024-07-29 | 545.06 |
| 2024-07-26 | 545.06 |
| 2024-07-25 | 545.06 |
| 2024-07-24 | 545.06 |
| 2024-07-23 | 545.06 |
| 2024-07-22 | 545.06 |
| 2024-07-19 | 545.06 |
| 2024-07-18 | 545.06 |
| 2024-07-17 | 545.06 |
| 2024-07-16 | 545.06 |
| 2024-07-15 | 545.06 |
| 2024-07-12 | 545.06 |
| 2024-07-11 | 545.06 |
| 2024-07-10 | 555.99 |
| 2024-07-09 | 555.99 |
| 2024-07-08 | 555.99 |
| 2024-07-05 | 545.06 |
| 2024-07-04 | 545.06 |
| 2024-07-03 | 545.06 |
| 2024-07-02 | 555.99 |
| 2024-06-28 | 555.99 |
| 2024-06-27 | 555.99 |
| 2024-06-26 | 555.99 |
| 2024-06-25 | 555.99 |
| 2024-06-24 | 555.99 |
| 2024-06-21 | 555.99 |
| 2024-06-20 | 588.79 |
| 2024-06-19 | 599.73 |
| 2024-06-18 | 588.79 |
| 2024-06-17 | 588.79 |
| 2024-06-14 | 599.73 |
| 2024-06-13 | 588.79 |
| 2024-06-12 | 577.86 |
| 2024-06-11 | 588.79 |
| 2024-06-07 | 577.86 |
| 2024-06-06 | 555.99 |
| 2024-06-05 | 621.59 |
| 2024-06-04 | 577.86 |
| 2024-06-03 | 610.66 |
| 2024-05-31 | 621.59 |
| 2024-05-30 | 621.59 |
| 2024-05-29 | 621.59 |
| 2024-05-28 | 621.59 |
| 2024-05-27 | 621.59 |
| 2024-05-24 | 621.59 |
| 2024-05-23 | 610.66 |
| 2024-05-22 | 610.66 |
| 2024-05-21 | 610.66 |
| 2024-05-20 | 599.73 |
| 2024-05-17 | 599.73 |
| 2024-05-16 | 599.73 |
| 2024-05-14 | 599.73 |
| 2024-05-13 | 588.79 |
| 2024-05-10 | 566.93 |
| 2024-05-09 | 566.93 |
| 2024-05-08 | 599.73 |
| 2024-05-07 | 588.79 |
| 2024-05-06 | 599.73 |
| 2024-05-03 | 599.73 |
| 2024-05-02 | 577.86 |
| 2024-04-30 | 566.93 |
| 2024-04-29 | 566.93 |
| 2024-04-26 | 566.93 |
| 2024-04-25 | 555.99 |
| 2024-04-24 | 555.99 |
| 2024-04-23 | 555.99 |
| 2024-04-22 | 534.13 |
| 2024-04-19 | 534.13 |
| 2024-04-18 | 555.99 |
| 2024-04-17 | 555.99 |
| 2024-04-16 | 545.06 |
| 2024-04-15 | 555.99 |
| 2024-04-12 | 555.99 |
| 2024-04-11 | 555.99 |
| 2024-04-10 | 555.99 |
| 2024-04-09 | 577.86 |
| 2024-04-08 | 545.06 |
| 2024-04-05 | 566.93 |
| 2024-04-03 | 555.99 |
| 2024-04-02 | 545.06 |
| 2024-03-28 | 566.93 |
| 2024-03-27 | 577.86 |
| 2024-03-26 | 545.06 |
| 2024-03-25 | 555.99 |
| 2024-03-22 | 555.99 |
| 2024-03-21 | 599.73 |
| 2024-03-20 | 577.86 |
| 2024-03-19 | 577.86 |
| 2024-03-18 | 610.66 |
| 2024-03-15 | 577.86 |
| 2024-03-14 | 577.86 |
| 2024-03-13 | 577.86 |
| 2024-03-12 | 577.86 |
| 2024-03-11 | 577.86 |
| 2024-03-08 | 555.99 |
| 2024-03-07 | 545.06 |
| 2024-03-06 | 566.93 |
| 2024-03-05 | 534.13 |
| 2024-03-04 | 534.13 |
| 2024-03-01 | 512.26 |
| 2024-02-29 | 490.39 |
| 2024-02-28 | 479.46 |
| 2024-02-27 | 490.39 |
| 2024-02-26 | 512.26 |
| 2024-02-23 | 490.39 |
| 2024-02-22 | 512.26 |
| 2024-02-21 | 468.53 |
| 2024-02-20 | 479.46 |
| 2024-02-19 | 501.33 |
| 2024-02-16 | 501.33 |
| 2024-02-15 | 490.39 |
| 2024-02-14 | 490.39 |
| 2024-02-09 | 468.53 |
| 2024-02-08 | 468.53 |
| 2024-02-07 | 468.53 |
| 2024-02-06 | 468.53 |
| 2024-02-05 | 468.53 |
| 2024-02-02 | 468.53 |
| 2024-02-01 | 468.53 |
| 2024-01-31 | 468.53 |
| 2024-01-30 | 468.53 |
| 2024-01-29 | 468.53 |
| 2024-01-26 | 468.53 |
| 2024-01-25 | 468.53 |
| 2024-01-24 | 468.53 |
| 2024-01-23 | 479.46 |
| 2024-01-22 | 479.46 |
| 2024-01-19 | 479.46 |
| 2024-01-18 | 479.46 |
| 2024-01-17 | 479.46 |
| 2024-01-16 | 479.46 |
| 2024-01-15 | 440.10 |
| 2024-01-12 | 446.66 |
| 2024-01-11 | 479.46 |
| 2024-01-10 | 479.46 |
| 2024-01-09 | 440.10 |
| 2024-01-08 | 468.53 |
| 2024-01-05 | 468.53 |
| 2024-01-04 | 442.29 |
| 2024-01-03 | 442.29 |
| 2024-01-02 | 440.10 |
| 2023-12-29 | 440.10 |
| 2023-12-28 | 440.10 |
| 2023-12-27 | 424.79 |
| 2023-12-22 | 424.79 |
| 2023-12-21 | 424.79 |
| 2023-12-20 | 413.86 |
| 2023-12-19 | 413.86 |
| 2023-12-18 | 398.55 |
| 2023-12-15 | 402.93 |
| 2023-12-14 | 402.93 |
| 2023-12-13 | 402.93 |
| 2023-12-12 | 402.93 |
| 2023-12-11 | 402.93 |
| 2023-12-08 | 402.93 |
| 2023-12-07 | 422.61 |
| 2023-12-06 | 424.79 |
| 2023-12-05 | 424.79 |
| 2023-12-04 | 424.79 |
| 2023-12-01 | 424.79 |
| 2023-11-30 | 424.79 |
| 2023-11-29 | 424.79 |
| 2023-11-28 | 424.79 |
| 2023-11-27 | 424.79 |
| 2023-11-24 | 424.79 |
| 2023-11-23 | 424.79 |
| 2023-11-22 | 457.59 |
| 2023-11-21 | 457.59 |
| 2023-11-20 | 446.66 |
| 2023-11-17 | 435.73 |
| 2023-11-16 | 435.73 |
| 2023-11-15 | 424.79 |
| 2023-11-14 | 446.66 |
| 2023-11-13 | 446.66 |
| 2023-11-10 | 437.91 |
| 2023-11-09 | 446.66 |
| 2023-11-08 | 446.66 |
| 2023-11-07 | 446.66 |
| 2023-11-06 | 426.98 |
| 2023-11-03 | 407.30 |
| 2023-11-02 | 374.50 |
| 2023-11-01 | 372.31 |
| 2023-10-31 | 370.13 |
| 2023-10-30 | 370.13 |
| 2023-10-27 | 370.13 |
| 2023-10-26 | 370.13 |
| 2023-10-25 | 370.13 |
| 2023-10-24 | 370.13 |
| 2023-10-20 | 370.13 |
| 2023-10-19 | 370.13 |
| 2023-10-18 | 370.13 |
| 2023-10-17 | 361.38 |
| 2023-10-16 | 361.38 |
| 2023-10-13 | 361.38 |
| 2023-10-12 | 361.38 |
| 2023-10-11 | 361.38 |
| 2023-10-10 | 361.38 |
| 2023-10-09 | 361.38 |
| 2023-10-06 | 361.38 |
| 2023-10-05 | 348.26 |
| 2023-10-04 | 402.93 |
| 2023-10-03 | 402.93 |
| 2023-09-29 | 385.43 |
| 2023-09-28 | 385.43 |
| 2023-09-27 | 385.43 |
| 2023-09-26 | 385.43 |
| 2023-09-25 | 385.43 |
| 2023-09-22 | 385.43 |
| 2023-09-21 | 385.43 |
| 2023-09-20 | 385.43 |
| 2023-09-19 | 385.43 |
| 2023-09-18 | 385.43 |
| 2023-09-15 | 385.43 |
| 2023-09-14 | 385.43 |
| 2023-09-13 | 385.43 |
| 2023-09-12 | 332.96 |
| 2023-09-11 | 332.96 |
| 2023-09-07 | 332.96 |
| 2023-09-06 | 332.96 |
| 2023-09-05 | 332.96 |
| 2023-09-04 | 332.96 |
| 2023-08-31 | 332.96 |
| 2023-08-30 | 348.26 |
| 2023-08-29 | 348.26 |
| 2023-08-28 | 348.26 |
| 2023-08-25 | 343.89 |
| 2023-08-24 | 343.89 |
| 2023-08-23 | 343.89 |
| 2023-08-22 | 363.57 |
| 2023-08-21 | 363.57 |
| 2023-08-18 | 363.57 |
| 2023-08-17 | 363.57 |
| 2023-08-16 | 363.57 |
| 2023-08-15 | 363.57 |
| 2023-08-14 | 343.89 |
| 2023-08-11 | 343.89 |
| 2023-08-10 | 343.89 |
| 2023-08-09 | 346.08 |
| 2023-08-08 | 378.87 |
| 2023-08-07 | 378.87 |
| 2023-08-04 | 378.87 |
| 2023-08-03 | 378.87 |
| 2023-08-02 | 378.87 |
| 2023-08-01 | 378.87 |
| 2023-07-31 | 378.87 |
| 2023-07-28 | 378.87 |
| 2023-07-27 | 378.87 |
| 2023-07-26 | 378.87 |
| 2023-07-25 | 378.87 |
| 2023-07-24 | 343.89 |
| 2023-07-21 | 343.89 |
| 2023-07-20 | 343.89 |
| 2023-07-19 | 343.89 |
| 2023-07-18 | 343.89 |
| 2023-07-14 | 343.89 |
| 2023-07-13 | 365.75 |
| 2023-07-12 | 341.70 |
| 2023-07-11 | 341.70 |
| 2023-07-10 | 341.70 |
| 2023-07-07 | 341.70 |
| 2023-07-06 | 339.52 |
| 2023-07-05 | 339.52 |
| 2023-07-04 | 339.52 |
| 2023-07-03 | 365.75 |
| 2023-06-30 | 365.75 |
| 2023-06-29 | 365.75 |
| 2023-06-28 | 363.57 |
| 2023-06-27 | 363.57 |
| 2023-06-26 | 363.57 |
| 2023-06-23 | 363.57 |
| 2023-06-21 | 363.57 |
| 2023-06-20 | 363.57 |
| 2023-06-19 | 363.57 |
| 2023-06-16 | 332.96 |
| 2023-06-15 | 332.96 |
| 2023-06-14 | 337.33 |
| 2023-06-13 | 337.33 |
| 2023-06-12 | 337.33 |
| 2023-06-09 | 337.33 |
| 2023-06-08 | 337.33 |
| 2023-06-07 | 337.33 |
| 2023-06-06 | 337.33 |
| 2023-06-05 | 337.33 |
| 2023-06-02 | 337.33 |
| 2023-06-01 | 337.33 |
| 2023-05-31 | 337.33 |
| 2023-05-30 | 337.33 |
| 2023-05-29 | 337.33 |
| 2023-05-25 | 337.33 |
| 2023-05-24 | 337.33 |
| 2023-05-23 | 337.33 |
| 2023-05-22 | 350.45 |
| 2023-05-19 | 350.45 |
| 2023-05-18 | 350.45 |
| 2023-05-17 | 350.45 |
| 2023-05-16 | 350.45 |
| 2023-05-15 | 350.45 |
| 2023-05-12 | 350.45 |
| 2023-05-11 | 363.57 |
| 2023-05-10 | 363.57 |
| 2023-05-09 | 363.57 |
| 2023-05-08 | 363.57 |
| 2023-05-05 | 363.57 |
| 2023-05-04 | 357.01 |
| 2023-05-03 | 357.01 |
| 2023-05-02 | 357.01 |
| 2023-04-28 | 357.01 |
| 2023-04-27 | 378.87 |
| 2023-04-26 | 378.87 |
| 2023-04-25 | 378.87 |
| 2023-04-24 | 378.87 |
| 2023-04-21 | 378.87 |
| 2023-04-20 | 378.87 |
| 2023-04-19 | 378.87 |
| 2023-04-18 | 378.87 |
| 2023-04-17 | 378.87 |
| 2023-04-14 | 378.87 |
| 2023-04-13 | 378.87 |
| 2023-04-12 | 378.87 |
| 2023-04-11 | 378.87 |
| 2023-04-06 | 376.69 |
| 2023-04-04 | 376.69 |
| 2023-04-03 | 376.69 |
| 2023-03-31 | 376.69 |
| 2023-03-30 | 402.93 |
| 2023-03-29 | 402.93 |
| 2023-03-28 | 407.30 |
| 2023-03-27 | 407.30 |
| 2023-03-24 | 407.30 |
| 2023-03-23 | 374.50 |
| 2023-03-22 | 374.50 |
| 2023-03-21 | 381.06 |
| 2023-03-20 | 381.06 |
| 2023-03-17 | 381.06 |
| 2023-03-16 | 381.06 |
| 2023-03-15 | 381.06 |
| 2023-03-14 | 381.06 |
| 2023-03-13 | 381.06 |
| 2023-03-10 | 381.06 |
| 2023-03-09 | 374.50 |
| 2023-03-08 | 407.30 |
| 2023-03-07 | 407.30 |
| 2023-03-06 | 407.30 |
| 2023-03-03 | 407.30 |
| 2023-03-02 | 407.30 |
| 2023-03-01 | 407.30 |
| 2023-02-28 | 402.93 |
| 2023-02-27 | 372.31 |
| 2023-02-24 | 372.31 |
| 2023-02-23 | 372.31 |
| 2023-02-22 | 372.31 |
| 2023-02-21 | 372.31 |
| 2023-02-20 | 370.13 |
| 2023-02-17 | 370.13 |
| 2023-02-16 | 370.13 |
| 2023-02-15 | 398.55 |
| 2023-02-14 | 398.55 |
| 2023-02-13 | 398.55 |
| 2023-02-10 | 398.55 |
| 2023-02-09 | 398.55 |
| 2023-02-08 | 396.37 |
| 2023-02-07 | 396.37 |
| 2023-02-06 | 396.37 |
| 2023-02-03 | 396.37 |
| 2023-02-02 | 396.37 |
| 2023-02-01 | 396.37 |
| 2023-01-31 | 396.37 |
| 2023-01-30 | 396.37 |
| 2023-01-27 | 396.37 |
| 2023-01-26 | 396.37 |
| 2023-01-20 | 396.37 |
| 2023-01-19 | 396.37 |
| 2023-01-18 | 396.37 |
| 2023-01-17 | 387.62 |
| 2023-01-16 | 387.62 |
| 2023-01-13 | 387.62 |
| 2023-01-12 | 387.62 |
| 2023-01-11 | 387.62 |
| 2023-01-10 | 381.06 |
| 2023-01-09 | 381.06 |
| 2023-01-06 | 381.06 |
| 2023-01-05 | 381.06 |
| 2023-01-04 | 381.06 |
| 2023-01-03 | 381.06 |
| 2022-12-30 | 381.06 |
| 2022-12-29 | 381.06 |
| 2022-12-28 | 381.06 |
| 2022-12-23 | 381.06 |
| 2022-12-22 | 381.06 |
| 2022-12-21 | 381.06 |
| 2022-12-20 | 381.06 |
| 2022-12-19 | 381.06 |
| 2022-12-16 | 381.06 |
| 2022-12-15 | 381.06 |
| 2022-12-14 | 405.11 |
| 2022-12-13 | 405.11 |
| 2022-12-12 | 387.62 |
| 2022-12-09 | 387.62 |
| 2022-12-08 | 387.62 |
| 2022-12-07 | 387.62 |
| 2022-12-06 | 365.75 |
| 2022-12-05 | 367.94 |
| 2022-12-02 | 367.94 |
| 2022-12-01 | 376.69 |
| 2022-11-30 | 367.94 |
| 2022-11-29 | 370.13 |
| 2022-11-28 | 370.13 |
| 2022-11-25 | 378.87 |
| 2022-11-24 | 378.87 |
| 2022-11-23 | 378.87 |
| 2022-11-22 | 378.87 |
| 2022-11-21 | 378.87 |
| 2022-11-18 | 378.87 |
| 2022-11-17 | 378.87 |
| 2022-11-16 | 378.87 |
| 2022-11-15 | 378.87 |
| 2022-11-14 | 381.06 |
| 2022-11-11 | 400.74 |
| 2022-11-10 | 398.55 |
| 2022-11-09 | 398.55 |
| 2022-11-08 | 398.55 |
| 2022-11-07 | 398.55 |
| 2022-11-04 | 398.55 |
| 2022-11-03 | 398.55 |
| 2022-11-02 | 398.55 |
| 2022-11-01 | 398.55 |
| 2022-10-31 | 398.55 |
| 2022-10-28 | 398.55 |
| 2022-10-27 | 394.18 |
| 2022-10-26 | 394.18 |
| 2022-10-25 | 394.18 |
| 2022-10-24 | 391.99 |
| 2022-10-21 | 385.43 |
| 2022-10-20 | 385.43 |
| 2022-10-19 | 385.43 |
| 2022-10-18 | 385.43 |
| 2022-10-17 | 385.43 |
| 2022-10-14 | 385.43 |
| 2022-10-13 | 396.37 |
| 2022-10-12 | 396.37 |
| 2022-10-11 | 396.37 |
| 2022-10-10 | 396.37 |
| 2022-10-07 | 396.37 |
| 2022-10-06 | 396.37 |
| 2022-10-05 | 396.37 |
| 2022-10-03 | 396.37 |
| 2022-09-30 | 396.37 |
| 2022-09-29 | 396.37 |
| 2022-09-28 | 396.37 |
| 2022-09-27 | 396.37 |
| 2022-09-26 | 385.43 |
| 2022-09-23 | 385.43 |
| 2022-09-22 | 385.43 |
| 2022-09-21 | 385.43 |
| 2022-09-20 | 385.43 |
| 2022-09-19 | 385.43 |
| 2022-09-16 | 385.43 |
| 2022-09-15 | 385.43 |
| 2022-09-14 | 385.43 |
| 2022-09-13 | 391.99 |
| 2022-09-09 | 391.99 |
| 2022-09-08 | 389.81 |
| 2022-09-07 | 389.81 |
| 2022-09-06 | 391.99 |
| 2022-09-05 | 396.37 |
| 2022-09-02 | 398.55 |
| 2022-09-01 | 398.55 |
| 2022-08-31 | 398.55 |
| 2022-08-30 | 398.55 |
| 2022-08-29 | 398.55 |
| 2022-08-26 | 398.55 |
| 2022-08-25 | 398.55 |
| 2022-08-24 | 398.55 |
| 2022-08-23 | 411.67 |
| 2022-08-22 | 411.67 |
| 2022-08-19 | 411.67 |
| 2022-08-18 | 411.67 |
| 2022-08-17 | 411.67 |
| 2022-08-16 | 411.67 |
| 2022-08-15 | 411.67 |
| 2022-08-12 | 411.67 |
| 2022-08-11 | 411.67 |
| 2022-08-10 | 411.67 |
| 2022-08-09 | 411.67 |
| 2022-08-08 | 411.67 |
| 2022-08-05 | 411.67 |
| 2022-08-04 | 411.67 |
| 2022-08-03 | 411.67 |
| 2022-08-02 | 411.67 |
| 2022-08-01 | 411.67 |
| 2022-07-29 | 411.67 |
| 2022-07-28 | 411.67 |
| 2022-07-27 | 411.67 |
| 2022-07-26 | 411.67 |
| 2022-07-25 | 391.99 |
| 2022-07-22 | 391.99 |
| 2022-07-21 | 391.99 |
| 2022-07-20 | 391.99 |
| 2022-07-19 | 394.18 |
| 2022-07-18 | 394.18 |
| 2022-07-15 | 394.18 |
| 2022-07-14 | 394.18 |
| 2022-07-13 | 394.18 |
| 2022-07-12 | 394.18 |
| 2022-07-11 | 394.18 |
| 2022-07-08 | 394.18 |
| 2022-07-07 | 394.18 |
| 2022-07-06 | 396.37 |
| 2022-07-05 | 424.79 |
| 2022-07-04 | 424.79 |
| 2022-06-30 | 424.79 |
| 2022-06-29 | 424.79 |
| 2022-06-28 | 409.49 |
| 2022-06-27 | 409.49 |
| 2022-06-24 | 409.49 |
| 2022-06-23 | 409.49 |
| 2022-06-22 | 409.49 |
| 2022-06-21 | 394.18 |
| 2022-06-20 | 385.43 |
| 2022-06-17 | 385.43 |
| 2022-06-16 | 394.18 |
| 2022-06-15 | 394.18 |
| 2022-06-14 | 394.18 |
| 2022-06-13 | 394.18 |
| 2022-06-10 | 394.18 |
| 2022-06-09 | 444.47 |
| 2022-06-08 | 444.47 |
| 2022-06-07 | 422.61 |
| 2022-06-06 | 413.86 |
| 2022-06-02 | 413.86 |
| 2022-06-01 | 413.86 |
| 2022-05-31 | 413.86 |
| 2022-05-30 | 413.86 |
| 2022-05-27 | 440.10 |
| 2022-05-26 | 413.86 |
| 2022-05-25 | 429.17 |
| 2022-05-24 | 429.17 |
| 2022-05-23 | 429.17 |
| 2022-05-20 | 433.54 |
| 2022-05-19 | 431.35 |
| 2022-05-18 | 435.73 |
| 2022-05-17 | 435.73 |
| 2022-05-16 | 435.73 |
| 2022-05-13 | 433.54 |
| 2022-05-12 | 479.46 |
| 2022-05-11 | 479.46 |
| 2022-05-10 | 490.39 |
| 2022-05-06 | 490.39 |
| 2022-05-05 | 490.39 |
| 2022-05-04 | 490.39 |
| 2022-05-03 | 490.39 |
| 2022-04-29 | 490.39 |
| 2022-04-28 | 490.39 |
| 2022-04-27 | 490.39 |
| 2022-04-26 | 490.39 |
| 2022-04-25 | 490.39 |
| 2022-04-22 | 501.33 |
| 2022-04-21 | 501.33 |
| 2022-04-20 | 501.33 |
| 2022-04-19 | 512.26 |
| 2022-04-14 | 512.26 |
| 2022-04-13 | 490.39 |
| 2022-04-12 | 490.39 |
| 2022-04-11 | 468.53 |
| 2022-04-08 | 468.53 |
| 2022-04-07 | 479.46 |
| 2022-04-06 | 479.46 |
| 2022-04-04 | 479.46 |
| 2022-04-01 | 479.46 |
| 2022-03-31 | 479.46 |
| 2022-03-30 | 479.46 |
| 2022-03-29 | 479.46 |
| 2022-03-28 | 479.46 |
| 2022-03-25 | 479.46 |
| 2022-03-24 | 479.46 |
| 2022-03-23 | 490.39 |
| 2022-03-22 | 479.46 |
| 2022-03-21 | 479.46 |
| 2022-03-18 | 479.46 |
| 2022-03-17 | 490.39 |
| 2022-03-16 | 490.39 |
| 2022-03-15 | 490.39 |
| 2022-03-14 | 490.39 |
| 2022-03-11 | 490.39 |
| 2022-03-10 | 490.39 |
| 2022-03-09 | 490.39 |
| 2022-03-08 | 501.33 |
| 2022-03-07 | 512.26 |
| 2022-03-04 | 512.26 |
| 2022-03-03 | 512.26 |
| 2022-03-02 | 512.26 |
| 2022-03-01 | 501.33 |
| 2022-02-28 | 512.26 |
| 2022-02-25 | 512.26 |
| 2022-02-24 | 512.26 |
| 2022-02-23 | 512.26 |
| 2022-02-22 | 512.26 |
| 2022-02-21 | 523.19 |
| 2022-02-18 | 523.19 |
| 2022-02-17 | 523.19 |
| 2022-02-16 | 523.19 |
| 2022-02-15 | 523.19 |
| 2022-02-14 | 523.19 |
| 2022-02-11 | 534.13 |
| 2022-02-10 | 534.13 |
| 2022-02-09 | 534.13 |
| 2022-02-08 | 534.13 |
| 2022-02-07 | 555.99 |
| 2022-02-04 | 555.99 |
| 2022-01-31 | 555.99 |
| 2022-01-28 | 555.99 |
| 2022-01-27 | 555.99 |
| 2022-01-26 | 555.99 |
| 2022-01-25 | 555.99 |
| 2022-01-24 | 555.99 |
| 2022-01-21 | 555.99 |
| 2022-01-20 | 555.99 |
| 2022-01-19 | 555.99 |
| 2022-01-18 | 555.99 |
| 2022-01-17 | 555.99 |
| 2022-01-14 | 555.99 |
| 2022-01-13 | 555.99 |
| 2022-01-12 | 555.99 |
| 2022-01-11 | 555.99 |
| 2022-01-10 | 555.99 |
| 2022-01-07 | 555.99 |
| 2022-01-06 | 555.99 |
| 2022-01-05 | 555.99 |
| 2022-01-04 | 555.99 |
| 2022-01-03 | 555.99 |
| 2021-12-31 | 588.79 |
| 2021-12-30 | 588.79 |
| 2021-12-29 | 588.79 |
| 2021-12-28 | 632.53 |
| 2021-12-24 | 709.06 |
| 2021-12-23 | 709.06 |
| 2021-12-22 | 709.06 |
| 2021-12-21 | 719.99 |
| 2021-12-20 | 752.79 |
| 2021-12-17 | 752.79 |
| 2021-12-16 | 763.72 |
| 2021-12-15 | 709.06 |
| 2021-12-14 | 709.06 |
| 2021-12-13 | 741.86 |
| 2021-12-10 | 741.86 |
| 2021-12-09 | 774.66 |
| 2021-12-08 | 774.66 |
| 2021-12-07 | 796.52 |
| 2021-12-06 | 796.52 |
| 2021-12-03 | 807.46 |
| 2021-12-02 | 829.32 |
| 2021-12-01 | 829.32 |
| 2021-11-30 | 829.32 |
| 2021-11-29 | 774.66 |
| 2021-11-26 | 774.66 |
| 2021-11-25 | 774.66 |
| 2021-11-24 | 774.66 |
| 2021-11-23 | 774.66 |
| 2021-11-22 | 774.66 |
| 2021-11-19 | 774.66 |
| 2021-11-18 | 774.66 |
| 2021-11-17 | 774.66 |
| 2021-11-16 | 774.66 |
| 2021-11-15 | 774.66 |
| 2021-11-12 | 774.66 |
| 2021-11-11 | 774.66 |
| 2021-11-10 | 774.66 |
| 2021-11-09 | 774.66 |
| 2021-11-08 | 774.66 |
| 2021-11-05 | 774.66 |
| 2021-11-04 | 774.66 |
| 2021-11-03 | 774.66 |
| 2021-11-02 | 774.66 |
| 2021-11-01 | 774.66 |
| 2021-10-29 | 774.66 |
| 2021-10-28 | 774.66 |
| 2021-10-27 | 785.59 |
| 2021-10-26 | 796.52 |
| 2021-10-25 | 796.52 |
| 2021-10-22 | 796.52 |
| 2021-10-21 | 796.52 |
| 2021-10-20 | 796.52 |
| 2021-10-19 | 796.52 |
| 2021-10-18 | 796.52 |
| 2021-10-15 | 818.39 |
| 2021-10-12 | 818.39 |
| 2021-10-11 | 818.39 |
| 2021-10-08 | 818.39 |
| 2021-10-07 | 785.59 |
| 2021-10-06 | 785.59 |
| 2021-10-05 | 785.59 |
| 2021-10-04 | 796.52 |
| 2021-09-30 | 796.52 |
| 2021-09-29 | 796.52 |
| 2021-09-28 | 796.52 |
| 2021-09-27 | 796.52 |
| 2021-09-24 | 796.52 |
| 2021-09-23 | 796.52 |
| 2021-09-21 | 796.52 |
| 2021-09-20 | 796.52 |
| 2021-09-17 | 796.52 |
| 2021-09-16 | 796.52 |
| 2021-09-15 | 796.52 |
| 2021-09-14 | 796.52 |
| 2021-09-13 | 796.52 |
| 2021-09-10 | 796.52 |
| 2021-09-09 | 796.52 |
| 2021-09-08 | 796.52 |
| 2021-09-07 | 774.66 |
| 2021-09-06 | 774.66 |
| 2021-09-03 | 785.59 |
| 2021-09-02 | 785.59 |
| 2021-09-01 | 785.59 |
| 2021-08-31 | 785.59 |
| 2021-08-30 | 785.59 |
| 2021-08-27 | 785.59 |
| 2021-08-26 | 796.52 |
| 2021-08-25 | 796.52 |
| 2021-08-24 | 829.32 |
| 2021-08-23 | 829.32 |
| 2021-08-20 | 829.32 |
| 2021-08-19 | 829.32 |
| 2021-08-18 | 829.32 |
| 2021-08-17 | 829.32 |
| 2021-08-16 | 829.32 |
| 2021-08-13 | 829.32 |
| 2021-08-12 | 829.32 |
| 2021-08-11 | 829.32 |
| 2021-08-10 | 829.32 |
| 2021-08-09 | 829.32 |
| 2021-08-06 | 829.32 |
| 2021-08-05 | 818.39 |
| 2021-08-04 | 862.12 |
| 2021-08-03 | 807.46 |
| 2021-08-02 | 807.46 |
| 2021-07-30 | 807.46 |
| 2021-07-29 | 807.46 |
| 2021-07-28 | 807.46 |
| 2021-07-27 | 818.39 |
| 2021-07-26 | 818.39 |
| 2021-07-23 | 873.06 |
| 2021-07-22 | 873.06 |
| 2021-07-21 | 873.06 |
| 2021-07-20 | 873.06 |
| 2021-07-19 | 873.06 |
| 2021-07-16 | 840.26 |
| 2021-07-15 | 840.26 |
| 2021-07-14 | 894.92 |
| 2021-07-13 | 894.92 |
| 2021-07-12 | 894.92 |
| 2021-07-09 | 894.92 |
| 2021-07-08 | 894.92 |
| 2021-07-07 | 894.92 |
| 2021-07-06 | 894.92 |
| 2021-07-05 | 894.92 |
| 2021-07-02 | 785.59 |
| 2021-06-30 | 785.59 |
| 2021-06-29 | 862.12 |
| 2021-06-28 | 862.12 |
| 2021-06-25 | 873.06 |
| 2021-06-24 | 873.06 |
| 2021-06-23 | 873.06 |
| 2021-06-22 | 873.06 |
| 2021-06-21 | 873.06 |
| 2021-06-18 | 873.06 |
| 2021-06-17 | 873.06 |
| 2021-06-16 | 873.06 |
| 2021-06-15 | 873.06 |
| 2021-06-11 | 873.06 |
| 2021-06-10 | 862.12 |
| 2021-06-09 | 862.12 |
| 2021-06-08 | 840.26 |
| 2021-06-07 | 840.26 |
| 2021-06-04 | 840.26 |
| 2021-06-03 | 840.26 |
| 2021-06-02 | 840.26 |
| 2021-06-01 | 840.26 |
| 2021-05-31 | 862.12 |
| 2021-05-28 | 862.12 |
| 2021-05-27 | 873.06 |
| 2021-05-26 | 883.99 |
| 2021-05-25 | 883.99 |
| 2021-05-24 | 883.99 |
| 2021-05-21 | 883.99 |
| 2021-05-20 | 883.99 |
| 2021-05-18 | 883.99 |
| 2021-05-17 | 883.99 |
| 2021-05-14 | 883.99 |
| 2021-05-13 | 883.99 |
| 2021-05-12 | 894.92 |
| 2021-05-11 | 894.92 |
| 2021-05-10 | 894.92 |
| 2021-05-07 | 894.92 |
| 2021-05-06 | 894.92 |
| 2021-05-05 | 894.92 |
| 2021-05-04 | 894.92 |
| 2021-05-03 | 894.92 |
| 2021-04-30 | 894.92 |
| 2021-04-29 | 894.92 |
| 2021-04-28 | 894.92 |
| 2021-04-27 | 894.92 |
| 2021-04-26 | 894.92 |
| 2021-04-23 | 894.92 |
| 2021-04-22 | 862.12 |
| 2021-04-21 | 862.12 |
| 2021-04-20 | 862.12 |
| 2021-04-19 | 807.46 |
| 2021-04-16 | 807.46 |
| 2021-04-15 | 774.66 |
| 2021-04-14 | 774.66 |
| 2021-04-13 | 774.66 |
| 2021-04-12 | 774.66 |
| 2021-04-09 | 774.66 |
| 2021-04-08 | 774.66 |
| 2021-04-07 | 774.66 |
| 2021-04-01 | 774.66 |
| 2021-03-31 | 774.66 |
| 2021-03-30 | 774.66 |
| 2021-03-29 | 774.66 |
| 2021-03-26 | 774.66 |
| 2021-03-25 | 774.66 |
| 2021-03-24 | 774.66 |
| 2021-03-23 | 774.66 |
| 2021-03-22 | 774.66 |
| 2021-03-19 | 785.59 |
| 2021-03-18 | 785.59 |
| 2021-03-17 | 774.66 |
| 2021-03-16 | 796.52 |
| 2021-03-15 | 807.46 |
| 2021-03-12 | 894.92 |
| 2021-03-11 | 905.86 |
| 2021-03-10 | 927.72 |
| 2021-03-09 | 862.12 |
| 2021-03-08 | 916.79 |
| 2021-03-05 | 894.92 |
| 2021-03-04 | 927.72 |
| 2021-03-03 | 851.19 |
| 2021-03-02 | 851.19 |
| 2021-03-01 | 851.19 |
| 2021-02-26 | 851.19 |
| 2021-02-25 | 851.19 |
| 2021-02-24 | 851.19 |
| 2021-02-23 | 785.59 |
| 2021-02-22 | 796.52 |
| 2021-02-19 | 796.52 |
| 2021-02-18 | 796.52 |
| 2021-02-17 | 796.52 |
| 2021-02-16 | 807.46 |
| 2021-02-11 | 807.46 |
| 2021-02-10 | 807.46 |
| 2021-02-09 | 807.46 |
| 2021-02-08 | 851.19 |
| 2021-02-05 | 796.52 |
| 2021-02-04 | 796.52 |
| 2021-02-03 | 796.52 |
| 2021-02-02 | 796.52 |
| 2021-02-01 | 796.52 |
| 2021-01-29 | 796.52 |
| 2021-01-28 | 807.46 |
| 2021-01-27 | 796.52 |
| 2021-01-26 | 807.46 |
| 2021-01-25 | 818.39 |
| 2021-01-22 | 807.46 |
| 2021-01-21 | 851.19 |
| 2021-01-20 | 829.32 |
| 2021-01-19 | 905.86 |
| 2021-01-18 | 905.86 |
| 2021-01-15 | 905.86 |
| 2021-01-14 | 851.19 |
| 2021-01-13 | 851.19 |
| 2021-01-12 | 851.19 |
| 2021-01-11 | 840.26 |
| 2021-01-08 | 905.86 |
| 2021-01-07 | 905.86 |
| 2021-01-06 | 905.86 |
| 2021-01-05 | 927.72 |
| 2021-01-04 | 1,102.65 |
| 2020-12-31 | 1,321.32 |
| 2020-12-30 | 873.06 |
| 2020-12-29 | 840.26 |
| 2020-12-28 | 851.19 |
| 2020-12-24 | 862.12 |
| 2020-12-23 | 894.92 |
| 2020-12-22 | 894.92 |
| 2020-12-21 | 862.12 |
| 2020-12-18 | 927.72 |
| 2020-12-17 | 949.59 |
| 2020-12-16 | 949.59 |
| 2020-12-15 | 949.59 |
| 2020-12-14 | 949.59 |
| 2020-12-11 | 927.72 |
| 2020-12-10 | 927.72 |
| 2020-12-09 | 927.72 |
| 2020-12-08 | 949.59 |
| 2020-12-07 | 883.99 |
| 2020-12-04 | 905.86 |
| 2020-12-03 | 1,015.19 |
| 2020-12-02 | 971.45 |
| 2020-12-01 | 971.45 |
| 2020-11-30 | 938.66 |
| 2020-11-27 | 905.86 |
| 2020-11-26 | 927.72 |
| 2020-11-25 | 927.72 |
| 2020-11-24 | 927.72 |
| 2020-11-23 | 927.72 |
| 2020-11-20 | 927.72 |
| 2020-11-19 | 993.32 |
| 2020-11-18 | 993.32 |
| 2020-11-17 | 993.32 |
| 2020-11-16 | 993.32 |
| 2020-11-13 | 971.45 |
| 2020-11-12 | 927.72 |
| 2020-11-11 | 927.72 |
| 2020-11-10 | 927.72 |
| 2020-11-09 | 927.72 |
| 2020-11-06 | 927.72 |
| 2020-11-05 | 883.99 |
| 2020-11-04 | 938.66 |
| 2020-11-03 | 938.66 |
| 2020-11-02 | 883.99 |
| 2020-10-30 | 840.26 |
| 2020-10-29 | 862.12 |
| 2020-10-28 | 905.86 |
| 2020-10-27 | 905.86 |
| 2020-10-23 | 905.86 |
| 2020-10-22 | 818.39 |
| 2020-10-21 | 818.39 |
| 2020-10-20 | 818.39 |
| 2020-10-19 | 851.19 |
| 2020-10-16 | 851.19 |
| 2020-10-15 | 851.19 |
| 2020-10-14 | 851.19 |
| 2020-10-12 | 851.19 |
| 2020-10-09 | 851.19 |
| 2020-10-08 | 916.79 |
| 2020-10-07 | 916.79 |
| 2020-10-06 | 971.45 |
| 2020-10-05 | 993.32 |
| 2020-09-30 | 1,015.19 |
| 2020-09-29 | 949.59 |
| 2020-09-28 | 949.59 |
| 2020-09-25 | 971.45 |
| 2020-09-24 | 982.39 |
| 2020-09-23 | 971.45 |
| 2020-09-22 | 971.45 |
| 2020-09-21 | 971.45 |
| 2020-09-18 | 993.32 |
| 2020-09-17 | 971.45 |
| 2020-09-16 | 982.39 |
| 2020-09-15 | 982.39 |
| 2020-09-14 | 982.39 |
| 2020-09-11 | 916.79 |
| 2020-09-10 | 960.52 |
| 2020-09-09 | 960.52 |
| 2020-09-08 | 960.52 |
| 2020-09-07 | 960.52 |
| 2020-09-04 | 960.52 |
| 2020-09-03 | 960.52 |
| 2020-09-02 | 960.52 |
| 2020-09-01 | 960.52 |
| 2020-08-31 | 938.66 |
| 2020-08-28 | 938.66 |
| 2020-08-27 | 938.66 |
| 2020-08-26 | 938.66 |
| 2020-08-25 | 949.59 |
| 2020-08-24 | 949.59 |
| 2020-08-21 | 960.52 |
| 2020-08-20 | 960.52 |
| 2020-08-19 | 993.32 |
| 2020-08-18 | 993.32 |
| 2020-08-17 | 993.32 |
| 2020-08-14 | 993.32 |
| 2020-08-13 | 982.39 |
| 2020-08-12 | 905.86 |
| 2020-08-11 | 960.52 |
| 2020-08-10 | 938.66 |
| 2020-08-07 | 971.45 |
| 2020-08-06 | 971.45 |
| 2020-08-05 | 971.45 |
| 2020-08-04 | 971.45 |
| 2020-08-03 | 971.45 |
| 2020-07-31 | 971.45 |
| 2020-07-30 | 960.52 |
| 2020-07-29 | 971.45 |
| 2020-07-28 | 971.45 |
| 2020-07-27 | 971.45 |
| 2020-07-24 | 960.52 |
| 2020-07-23 | 1,058.92 |
| 2020-07-22 | 1,058.92 |
| 2020-07-21 | 1,058.92 |
| 2020-07-20 | 1,058.92 |
| 2020-07-17 | 1,058.92 |
| 2020-07-16 | 1,102.65 |
| 2020-07-15 | 1,058.92 |
| 2020-07-14 | 1,080.79 |
| 2020-07-13 | 1,102.65 |
| 2020-07-10 | 1,058.92 |
| 2020-07-09 | 1,080.79 |
| 2020-07-08 | 1,058.92 |
| 2020-07-07 | 1,080.79 |
| 2020-07-06 | 1,080.79 |
| 2020-07-03 | 1,080.79 |
| 2020-07-02 | 1,080.79 |
| 2020-06-30 | 1,102.65 |
| 2020-06-29 | 1,102.65 |
| 2020-06-26 | 1,190.12 |
| 2020-06-24 | 1,211.99 |
| 2020-06-23 | 1,211.99 |
| 2020-06-22 | 1,190.12 |
| 2020-06-19 | 1,452.52 |
| 2020-06-18 | 1,080.79 |
| 2020-06-17 | 1,080.79 |
| 2020-06-16 | 971.45 |
| 2020-06-15 | 993.32 |
| 2020-06-12 | 993.32 |
| 2020-06-11 | 993.32 |
| 2020-06-10 | 993.32 |
| 2020-06-09 | 982.39 |
| 2020-06-08 | 982.39 |
| 2020-06-05 | 1,015.19 |
| 2020-06-04 | 1,080.79 |
| 2020-06-03 | 949.59 |
| 2020-06-02 | 1,015.19 |
| 2020-06-01 | 949.59 |
| 2020-05-29 | 938.66 |
| 2020-05-28 | 993.32 |
| 2020-05-27 | 993.32 |
| 2020-05-26 | 993.32 |
| 2020-05-25 | 960.52 |
| 2020-05-22 | 993.32 |
| 2020-05-21 | 1,037.05 |
| 2020-05-20 | 993.32 |
| 2020-05-19 | 993.32 |
| 2020-05-18 | 1,015.19 |
| 2020-05-15 | 1,015.19 |
| 2020-05-14 | 1,015.19 |
| 2020-05-13 | 982.39 |
| 2020-05-12 | 982.39 |
| 2020-05-11 | 993.32 |
| 2020-05-08 | 993.32 |
| 2020-05-07 | 971.45 |
| 2020-05-06 | 1,015.19 |
| 2020-05-05 | 1,015.19 |
| 2020-05-04 | 1,015.19 |
| 2020-04-29 | 982.39 |
| 2020-04-28 | 982.39 |
| 2020-04-27 | 993.32 |
| 2020-04-24 | 993.32 |
| 2020-04-23 | 1,015.19 |
| 2020-04-22 | 1,015.19 |
| 2020-04-21 | 993.32 |
| 2020-04-20 | 971.45 |
| 2020-04-17 | 971.45 |
| 2020-04-16 | 993.32 |
| 2020-04-15 | 993.32 |
| 2020-04-14 | 1,037.05 |
| 2020-04-09 | 1,058.92 |
| 2020-04-08 | 993.32 |
| 2020-04-07 | 993.32 |
| 2020-04-06 | 993.32 |
| 2020-04-03 | 971.45 |
| 2020-04-02 | 993.32 |
| 2020-04-01 | 982.39 |
| 2020-03-31 | 982.39 |
| 2020-03-30 | 982.39 |
| 2020-03-27 | 949.59 |
| 2020-03-26 | 1,037.05 |
| 2020-03-25 | 1,146.39 |
| 2020-03-24 | 1,146.39 |
| 2020-03-23 | 1,124.52 |
| 2020-03-20 | 1,211.99 |
| 2020-03-19 | 1,233.85 |
| 2020-03-18 | 1,058.92 |
| 2020-03-17 | 1,211.99 |
| 2020-03-16 | 1,211.99 |
| 2020-03-13 | 1,386.92 |
| 2020-03-12 | 1,561.85 |
| 2020-03-11 | 1,561.85 |
| 2020-03-10 | 1,561.85 |
| 2020-03-09 | 1,474.38 |
| 2020-03-06 | 1,452.52 |
| 2020-03-05 | 1,518.12 |
| 2020-03-04 | 1,518.12 |
| 2020-03-03 | 1,408.78 |
| 2020-03-02 | 1,408.78 |
| 2020-02-28 | 1,474.38 |
| 2020-02-27 | 1,474.38 |
| 2020-02-26 | 1,518.12 |
| 2020-02-25 | 1,518.12 |
| 2020-02-24 | 1,408.78 |
| 2020-02-21 | 1,386.92 |
| 2020-02-20 | 1,474.38 |
| 2020-02-19 | 1,518.12 |
| 2020-02-18 | 1,430.65 |
| 2020-02-17 | 1,518.12 |
| 2020-02-14 | 1,605.58 |
| 2020-02-13 | 1,539.98 |
| 2020-02-12 | 1,539.98 |
| 2020-02-11 | 1,561.85 |
| 2020-02-10 | 1,561.85 |
| 2020-02-07 | 1,605.58 |
| 2020-02-06 | 1,561.85 |
| 2020-02-05 | 1,605.58 |
| 2020-02-04 | 1,649.31 |
| 2020-02-03 | 1,430.65 |
| 2020-01-31 | 1,561.85 |
| 2020-01-30 | 1,649.31 |
| 2020-01-29 | 1,671.18 |
| 2020-01-24 | 1,693.05 |
| 2020-01-23 | 1,867.98 |
| 2020-01-22 | 1,846.11 |
| 2020-01-21 | 1,780.51 |
| 2020-01-20 | 1,911.71 |
| 2020-01-17 | 1,911.71 |
| 2020-01-16 | 1,780.51 |
| 2020-01-15 | 1,889.84 |
| 2020-01-14 | 1,846.11 |
| 2020-01-13 | 1,955.44 |
| 2020-01-10 | 1,867.98 |
| 2020-01-09 | 1,911.71 |
| 2020-01-08 | 1,496.25 |
| 2020-01-07 | 1,671.18 |
| 2020-01-06 | 1,758.65 |
| 2020-01-03 | 1,911.71 |
| 2020-01-02 | 1,714.91 |
| 2019-12-31 | 1,955.44 |
| 2019-12-30 | 2,086.64 |
| 2019-12-27 | 2,130.38 |
| 2019-12-24 | 2,327.17 |
| 2019-12-23 | 2,327.17 |
| 2019-12-20 | 2,392.77 |
| 2019-12-19 | 2,349.04 |
| 2019-12-18 | 2,239.71 |
| 2019-12-17 | 2,261.57 |
| 2019-12-16 | 2,239.71 |
| 2019-12-13 | 1,911.71 |
| 2019-12-12 | 1,758.65 |
| 2019-12-11 | 1,780.51 |
| 2019-12-10 | 1,649.31 |
| 2019-12-09 | 1,605.58 |
| 2019-12-06 | 1,561.85 |
| 2019-12-05 | 1,583.71 |
| 2019-12-04 | 1,605.58 |
| 2019-12-03 | 1,627.45 |
| 2019-12-02 | 1,518.12 |
| 2019-11-29 | 1,430.65 |
| 2019-11-28 | 1,408.78 |
| 2019-11-27 | 1,430.65 |
| 2019-11-26 | 1,430.65 |
| 2019-11-25 | 1,386.92 |
| 2019-11-22 | 1,430.65 |
| 2019-11-21 | 1,343.18 |
| 2019-11-20 | 1,583.71 |
| 2019-11-19 | 1,583.71 |
| 2019-11-18 | 1,365.05 |
| 2019-11-15 | 1,365.05 |
| 2019-11-14 | 1,365.05 |
| 2019-11-13 | 1,343.18 |
| 2019-11-12 | 1,321.32 |
| 2019-11-11 | 1,365.05 |
| 2019-11-08 | 1,343.18 |
| 2019-11-07 | 1,321.32 |
| 2019-11-06 | 1,255.72 |
| 2019-11-05 | 1,233.85 |
| 2019-11-04 | 1,321.32 |
| 2019-11-01 | 1,321.32 |
| 2019-10-31 | 1,321.32 |
| 2019-10-30 | 1,321.32 |
| 2019-10-29 | 1,321.32 |
| 2019-10-28 | 1,321.32 |
| 2019-10-25 | 1,321.32 |
| 2019-10-24 | 1,190.12 |
| 2019-10-23 | 1,255.72 |
| 2019-10-22 | 1,190.12 |
| 2019-10-21 | 1,321.32 |
| 2019-10-18 | 1,321.32 |
| 2019-10-17 | 1,321.32 |
| 2019-10-16 | 1,190.12 |
| 2019-10-15 | 1,168.25 |
| 2019-10-14 | 1,102.65 |
| 2019-10-11 | 1,146.39 |
| 2019-10-10 | 1,168.25 |
| 2019-10-09 | 1,233.85 |
| 2019-10-08 | 1,233.85 |
| 2019-10-04 | 1,386.92 |
| 2019-10-03 | 1,386.92 |
| 2019-10-02 | 1,386.92 |
| 2019-09-30 | 1,386.92 |
| 2019-09-27 | 1,299.45 |
| 2019-09-26 | 1,299.45 |
| 2019-09-25 | 1,299.45 |
| 2019-09-24 | 1,299.45 |
| 2019-09-23 | 1,299.45 |
| 2019-09-20 | 1,299.45 |
| 2019-09-19 | 1,343.18 |
| 2019-09-18 | 1,430.65 |
| 2019-09-17 | 1,321.32 |
| 2019-09-16 | 1,430.65 |
| 2019-09-13 | 1,430.65 |
| 2019-09-12 | 1,430.65 |
| 2019-09-11 | 1,408.78 |
| 2019-09-10 | 1,386.92 |
| 2019-09-09 | 1,386.92 |
| 2019-09-06 | 1,430.65 |
| 2019-09-05 | 1,408.78 |
| 2019-09-04 | 1,408.78 |
| 2019-09-03 | 1,430.65 |
| 2019-09-02 | 1,408.78 |
| 2019-08-30 | 1,408.78 |
| 2019-08-29 | 1,430.65 |
| 2019-08-28 | 1,430.65 |
| 2019-08-27 | 1,365.05 |
| 2019-08-26 | 1,365.05 |
| 2019-08-23 | 1,343.18 |
| 2019-08-22 | 1,365.05 |
| 2019-08-21 | 1,408.78 |
| 2019-08-20 | 1,365.05 |
| 2019-08-19 | 1,343.18 |
| 2019-08-16 | 1,343.18 |
| 2019-08-15 | 1,255.72 |
| 2019-08-14 | 1,277.58 |
| 2019-08-13 | 1,211.99 |
| 2019-08-12 | 1,277.58 |
| 2019-08-09 | 1,321.32 |
| 2019-08-08 | 1,299.45 |
| 2019-08-07 | 1,190.12 |
| 2019-08-06 | 1,058.92 |
| 2019-08-05 | 1,102.65 |
| 2019-08-02 | 1,211.99 |
| 2019-08-01 | 1,080.79 |
| 2019-07-31 | 1,080.79 |
| 2019-07-30 | 1,102.65 |
| 2019-07-29 | 1,080.79 |
| 2019-07-26 | 1,102.65 |
| 2019-07-25 | 1,168.25 |
| 2019-07-24 | 1,146.39 |
| 2019-07-23 | 1,211.99 |
| 2019-07-22 | 1,211.99 |
| 2019-07-19 | 1,211.99 |
| 2019-07-18 | 1,168.25 |
| 2019-07-17 | 1,168.25 |
| 2019-07-16 | 1,146.39 |
| 2019-07-15 | 1,233.85 |
| 2019-07-12 | 1,233.85 |
| 2019-07-11 | 1,233.85 |
| 2019-07-10 | 1,233.85 |
| 2019-07-09 | 1,233.85 |
| 2019-07-08 | 1,168.25 |
| 2019-07-05 | 1,168.25 |
| 2019-07-04 | 1,146.39 |
| 2019-07-03 | 1,255.72 |
| 2019-07-02 | 1,146.39 |
| 2019-06-28 | 1,211.99 |
| 2019-06-27 | 1,233.85 |
| 2019-06-26 | 1,233.85 |
| 2019-06-25 | 1,233.85 |
| 2019-06-24 | 1,211.99 |
| 2019-06-21 | 1,211.99 |
| 2019-06-20 | 1,233.85 |
| 2019-06-19 | 1,321.32 |
| 2019-06-18 | 1,277.58 |
| 2019-06-17 | 1,299.45 |
| 2019-06-14 | 1,299.45 |
| 2019-06-13 | 1,321.32 |
| 2019-06-12 | 1,255.72 |
| 2019-06-11 | 1,321.32 |
| 2019-06-10 | 1,211.99 |
| 2019-06-06 | 1,080.79 |
| 2019-06-05 | 1,190.12 |
| 2019-06-04 | 1,190.12 |
| 2019-06-03 | 1,168.25 |
| 2019-05-31 | 1,190.12 |
| 2019-05-30 | 1,211.99 |
| 2019-05-29 | 1,211.99 |
| 2019-05-28 | 1,211.99 |
| 2019-05-27 | 1,255.72 |
| 2019-05-24 | 1,255.72 |
| 2019-05-23 | 1,255.72 |
| 2019-05-22 | 1,255.72 |
| 2019-05-21 | 1,255.72 |
| 2019-05-20 | 1,255.72 |
| 2019-05-17 | 1,299.45 |
| 2019-05-16 | 1,277.58 |
| 2019-05-15 | 1,255.72 |
| 2019-05-14 | 1,168.25 |
| 2019-05-10 | 1,168.25 |
| 2019-05-09 | 1,190.12 |
| 2019-05-08 | 1,255.72 |
| 2019-05-07 | 1,211.99 |
| 2019-05-06 | 1,168.25 |
| 2019-05-03 | 1,211.99 |
| 2019-05-02 | 1,233.85 |
| 2019-04-30 | 1,233.85 |
| 2019-04-29 | 1,277.58 |
| 2019-04-26 | 1,299.45 |
| 2019-04-25 | 1,321.32 |
| 2019-04-24 | 1,321.32 |
| 2019-04-23 | 1,365.05 |
| 2019-04-18 | 1,299.45 |
| 2019-04-17 | 1,365.05 |
| 2019-04-16 | 1,365.05 |
| 2019-04-15 | 1,299.45 |
| 2019-04-12 | 1,321.32 |
| 2019-04-11 | 1,321.32 |
| 2019-04-10 | 1,321.32 |
| 2019-04-09 | 1,299.45 |
| 2019-04-08 | 1,299.45 |
| 2019-04-04 | 1,386.92 |
| 2019-04-03 | 1,386.92 |
| 2019-04-02 | 1,343.18 |
| 2019-04-01 | 1,343.18 |
| 2019-03-29 | 1,321.32 |
| 2019-03-28 | 1,321.32 |
| 2019-03-27 | 1,343.18 |
| 2019-03-26 | 1,343.18 |
| 2019-03-25 | 1,343.18 |
| 2019-03-22 | 1,343.18 |
| 2019-03-21 | 1,365.05 |
| 2019-03-20 | 1,386.92 |
| 2019-03-19 | 1,386.92 |
| 2019-03-18 | 1,386.92 |
| 2019-03-15 | 1,408.78 |
| 2019-03-14 | 1,386.92 |
| 2019-03-13 | 1,408.78 |
| 2019-03-12 | 1,408.78 |
| 2019-03-11 | 1,386.92 |
| 2019-03-08 | 1,365.05 |
| 2019-03-07 | 1,321.32 |
| 2019-03-06 | 1,343.18 |
| 2019-03-05 | 1,321.32 |
| 2019-03-04 | 1,343.18 |
| 2019-03-01 | 1,365.05 |
| 2019-02-28 | 1,343.18 |
| 2019-02-27 | 1,321.32 |
| 2019-02-26 | 1,365.05 |
| 2019-02-25 | 1,365.05 |
| 2019-02-22 | 1,321.32 |
| 2019-02-21 | 1,321.32 |
| 2019-02-20 | 1,365.05 |
| 2019-02-19 | 1,299.45 |
| 2019-02-18 | 1,386.92 |
| 2019-02-15 | 1,365.05 |
| 2019-02-14 | 1,408.78 |
| 2019-02-13 | 1,321.32 |
| 2019-02-12 | 1,386.92 |
| 2019-02-11 | 1,430.65 |
| 2019-02-08 | 1,386.92 |
| 2019-02-04 | 1,408.78 |
| 2019-02-01 | 1,343.18 |
| 2019-01-31 | 1,321.32 |
| 2019-01-30 | 1,190.12 |
| 2019-01-29 | 1,080.79 |
| 2019-01-28 | 1,102.65 |
| 2019-01-25 | 1,386.92 |
| 2019-01-24 | 1,343.18 |
| 2019-01-23 | 1,518.12 |
| 2019-01-22 | 1,649.31 |
| 2019-01-21 | 1,736.78 |
| 2019-01-18 | 1,846.11 |
| 2019-01-17 | 1,977.31 |
| 2019-01-16 | 1,977.31 |
| 2019-01-15 | 1,977.31 |
| 2019-01-14 | 1,977.31 |
| 2019-01-11 | 2,042.91 |
| 2019-01-10 | 2,042.91 |
| 2019-01-09 | 2,042.91 |
| 2019-01-08 | 2,042.91 |
| 2019-01-07 | 2,042.91 |
| 2019-01-04 | 2,021.04 |
| 2019-01-03 | 2,021.04 |
| 2019-01-02 | 2,021.04 |
| 2018-12-31 | 2,042.91 |
| 2018-12-28 | 2,042.91 |
| 2018-12-27 | 2,086.64 |
| 2018-12-24 | 2,174.11 |
| 2018-12-21 | 2,108.51 |
| 2018-12-20 | 2,152.24 |
| 2018-12-19 | 2,086.64 |
| 2018-12-18 | 2,130.38 |
| 2018-12-17 | 2,130.38 |
| 2018-12-14 | 2,130.38 |
| 2018-12-13 | 2,086.64 |
| 2018-12-12 | 2,152.24 |
| 2018-12-11 | 2,305.31 |
| 2018-12-10 | 2,305.31 |
| 2018-12-07 | 2,480.24 |
| 2018-12-06 | 2,480.24 |
| 2018-12-05 | 2,480.24 |
| 2018-12-04 | 2,523.97 |
| 2018-12-03 | 2,523.97 |
| 2018-11-30 | 2,480.24 |
| 2018-11-29 | 2,480.24 |
| 2018-11-28 | 2,502.10 |
| 2018-11-27 | 2,633.30 |
| 2018-11-26 | 2,502.10 |
| 2018-11-23 | 2,502.10 |
| 2018-11-22 | 2,523.97 |
| 2018-11-21 | 2,523.97 |
| 2018-11-20 | 2,480.24 |
| 2018-11-19 | 2,480.24 |
| 2018-11-16 | 2,502.10 |
| 2018-11-15 | 2,502.10 |
| 2018-11-14 | 2,523.97 |
| 2018-11-13 | 2,523.97 |
| 2018-11-12 | 2,523.97 |
| 2018-11-09 | 2,523.97 |
| 2018-11-08 | 2,523.97 |
| 2018-11-07 | 2,480.24 |
| 2018-11-06 | 2,458.37 |
| 2018-11-05 | 2,480.24 |
| 2018-11-02 | 2,480.24 |
| 2018-11-01 | 2,523.97 |
| 2018-10-31 | 2,523.97 |
| 2018-10-30 | 2,458.37 |
| 2018-10-29 | 2,480.24 |
| 2018-10-26 | 2,480.24 |
| 2018-10-25 | 2,480.24 |
| 2018-10-24 | 2,480.24 |
| 2018-10-23 | 2,086.64 |
| 2018-10-22 | 2,195.97 |
| 2018-10-19 | 2,195.97 |
| 2018-10-18 | 2,195.97 |
| 2018-10-16 | 2,195.97 |
| 2018-10-15 | 2,195.97 |
| 2018-10-12 | 2,195.97 |
| 2018-10-11 | 2,195.97 |
| 2018-10-10 | 2,195.97 |
| 2018-10-09 | 2,195.97 |
| 2018-10-08 | 2,195.97 |
| 2018-10-05 | 2,152.24 |
| 2018-10-04 | 2,152.24 |
| 2018-10-03 | 2,152.24 |
| 2018-10-02 | 2,152.24 |
| 2018-09-28 | 2,261.57 |
| 2018-09-27 | 2,261.57 |
| 2018-09-26 | 2,261.57 |
| 2018-09-24 | 2,261.57 |
| 2018-09-21 | 2,261.57 |
| 2018-09-20 | 2,261.57 |
| 2018-09-19 | 2,261.57 |
| 2018-09-18 | 2,261.57 |
| 2018-09-17 | 2,261.57 |
| 2018-09-14 | 2,349.04 |
| 2018-09-13 | 2,349.04 |
| 2018-09-12 | 2,261.57 |
| 2018-09-11 | 2,370.91 |
| 2018-09-10 | 2,589.57 |
| 2018-09-07 | 2,589.57 |
| 2018-09-06 | 2,589.57 |
| 2018-09-05 | 2,611.44 |
| 2018-09-04 | 2,567.70 |
| 2018-09-03 | 2,567.70 |
| 2018-08-31 | 2,567.70 |
| 2018-08-30 | 2,589.57 |
| 2018-08-29 | 2,633.30 |
| 2018-08-28 | 2,633.30 |
| 2018-08-27 | 2,567.70 |
| 2018-08-24 | 2,567.70 |
| 2018-08-23 | 2,808.23 |
| 2018-08-22 | 2,764.50 |
| 2018-08-21 | 2,764.50 |
| 2018-08-20 | 2,851.97 |
| 2018-08-17 | 2,633.30 |
| 2018-08-16 | 2,633.30 |
| 2018-08-15 | 2,720.77 |
| 2018-08-14 | 2,851.97 |
| 2018-08-13 | 2,830.10 |
| 2018-08-10 | 2,961.30 |
| 2018-08-09 | 2,961.30 |
| 2018-08-08 | 2,961.30 |
| 2018-08-07 | 2,961.30 |
| 2018-08-06 | 2,961.30 |
| 2018-08-03 | 3,005.03 |
| 2018-08-02 | 3,005.03 |
| 2018-08-01 | 3,005.03 |
| 2018-07-31 | 3,005.03 |
| 2018-07-30 | 3,005.03 |
| 2018-07-27 | 3,005.03 |
| 2018-07-26 | 3,048.77 |
| 2018-07-25 | 3,048.77 |
| 2018-07-24 | 3,048.77 |
| 2018-07-23 | 3,048.77 |
| 2018-07-20 | 3,048.77 |
| 2018-07-19 | 3,070.63 |
| 2018-07-18 | 3,070.63 |
| 2018-07-17 | 3,070.63 |
| 2018-07-16 | 3,048.77 |
| 2018-07-13 | 3,048.77 |
| 2018-07-12 | 3,048.77 |
| 2018-07-11 | 3,048.77 |
| 2018-07-10 | 3,048.77 |
| 2018-07-09 | 3,048.77 |
| 2018-07-06 | 3,070.63 |
| 2018-07-05 | 3,092.50 |
| 2018-07-04 | 3,158.10 |
| 2018-07-03 | 3,158.10 |
| 2018-06-29 | 3,179.96 |
| 2018-06-28 | 3,179.96 |
| 2018-06-27 | 3,179.96 |
| 2018-06-26 | 3,179.96 |
| 2018-06-25 | 3,354.90 |
| 2018-06-22 | 3,354.90 |
| 2018-06-21 | 3,354.90 |
| 2018-06-20 | 3,289.30 |
| 2018-06-19 | 3,179.96 |
| 2018-06-15 | 3,179.96 |
| 2018-06-14 | 3,179.96 |
| 2018-06-13 | 3,179.96 |
| 2018-06-12 | 3,179.96 |
| 2018-06-11 | 3,398.63 |
| 2018-06-08 | 3,311.16 |
| 2018-06-07 | 3,311.16 |
| 2018-06-06 | 3,420.49 |
| 2018-06-05 | 3,420.49 |
| 2018-06-04 | 3,464.23 |
| 2018-06-01 | 3,464.23 |
| 2018-05-31 | 3,464.23 |
| 2018-05-30 | 3,464.23 |
| 2018-05-29 | 3,464.23 |
| 2018-05-28 | 3,311.16 |
| 2018-05-25 | 3,311.16 |
| 2018-05-24 | 3,311.16 |
| 2018-05-23 | 3,376.76 |
| 2018-05-21 | 3,354.90 |
| 2018-05-18 | 3,551.69 |
| 2018-05-17 | 3,573.56 |
| 2018-05-16 | 3,573.56 |
| 2018-05-15 | 3,617.29 |
| 2018-05-14 | 3,617.29 |
| 2018-05-11 | 3,617.29 |
| 2018-05-10 | 3,682.89 |
| 2018-05-09 | 3,682.89 |
| 2018-05-08 | 3,682.89 |
| 2018-05-07 | 3,682.89 |
| 2018-05-04 | 3,682.89 |
| 2018-05-03 | 3,682.89 |
| 2018-05-02 | 3,704.76 |
| 2018-04-30 | 3,748.49 |
| 2018-04-27 | 3,748.49 |
| 2018-04-26 | 3,770.36 |
| 2018-04-25 | 3,770.36 |
| 2018-04-24 | 3,792.22 |
| 2018-04-23 | 3,792.22 |
| 2018-04-20 | 3,814.09 |
| 2018-04-19 | 3,923.42 |
| 2018-04-18 | 3,704.76 |
| 2018-04-17 | 3,748.49 |
| 2018-04-16 | 3,748.49 |
| 2018-04-13 | 3,748.49 |
| 2018-04-12 | 3,617.29 |
| 2018-04-11 | 3,617.29 |
| 2018-04-10 | 3,617.29 |
| 2018-04-09 | 3,617.29 |
| 2018-04-06 | 3,617.29 |
| 2018-04-04 | 3,617.29 |
| 2018-04-03 | 3,617.29 |
| 2018-03-29 | 3,617.29 |
| 2018-03-28 | 3,639.16 |
| 2018-03-27 | 3,639.16 |
| 2018-03-26 | 3,639.16 |
| 2018-03-23 | 3,595.43 |
| 2018-03-22 | 3,639.16 |
| 2018-03-21 | 3,682.89 |
| 2018-03-20 | 3,748.49 |
| 2018-03-19 | 3,748.49 |
| 2018-03-16 | 3,748.49 |
| 2018-03-15 | 3,814.09 |
| 2018-03-14 | 3,639.16 |
| 2018-03-13 | 3,639.16 |
| 2018-03-12 | 3,770.36 |
| 2018-03-09 | 3,879.69 |
| 2018-03-08 | 3,704.76 |
| 2018-03-07 | 3,661.02 |
| 2018-03-06 | 3,661.02 |
| 2018-03-05 | 3,814.09 |
| 2018-03-02 | 3,814.09 |
| 2018-03-01 | 3,967.15 |
| 2018-02-28 | 3,967.15 |
| 2018-02-27 | 3,967.15 |
| 2018-02-26 | 3,967.15 |
| 2018-02-23 | 3,967.15 |
| 2018-02-22 | 4,010.89 |
| 2018-02-21 | 4,010.89 |
| 2018-02-20 | 4,010.89 |
| 2018-02-15 | 4,010.89 |
| 2018-02-14 | 4,010.89 |
| 2018-02-13 | 4,054.62 |
| 2018-02-12 | 3,923.42 |
| 2018-02-09 | 3,923.42 |
| 2018-02-08 | 4,054.62 |
| 2018-02-07 | 4,163.95 |
| 2018-02-06 | 4,163.95 |
| 2018-02-05 | 4,054.62 |
| 2018-02-02 | 4,185.82 |
| 2018-02-01 | 4,163.95 |
| 2018-01-31 | 4,163.95 |
| 2018-01-30 | 4,229.55 |
| 2018-01-29 | 4,229.55 |
| 2018-01-26 | 4,142.09 |
| 2018-01-25 | 4,251.42 |
| 2018-01-24 | 4,273.28 |
| 2018-01-23 | 4,229.55 |
| 2018-01-22 | 4,229.55 |
| 2018-01-19 | 4,229.55 |
| 2018-01-18 | 4,295.15 |
| 2018-01-17 | 4,229.55 |
| 2018-01-16 | 4,229.55 |
| 2018-01-15 | 4,251.42 |
| 2018-01-12 | 4,251.42 |
| 2018-01-11 | 4,273.28 |
| 2018-01-10 | 4,207.69 |
| 2018-01-09 | 4,163.95 |
| 2018-01-08 | 4,163.95 |
| 2018-01-05 | 4,163.95 |
| 2018-01-04 | 4,185.82 |
| 2018-01-03 | 4,404.48 |
| 2018-01-02 | 4,273.28 |
| 2017-12-29 | 5,038.61 |
| 2017-12-28 | 4,579.41 |
| 2017-12-27 | 4,491.95 |
| 2017-12-22 | 4,163.95 |
| 2017-12-21 | 4,251.42 |
| 2017-12-20 | 4,163.95 |
| 2017-12-19 | 4,360.75 |
| 2017-12-18 | 3,945.29 |
| 2017-12-15 | 3,835.96 |
| 2017-12-14 | 3,661.02 |
| 2017-12-13 | 3,617.29 |
| 2017-12-12 | 3,442.36 |
| 2017-12-11 | 3,442.36 |
| 2017-12-08 | 3,442.36 |
| 2017-12-07 | 3,420.49 |
| 2017-12-06 | 3,398.63 |
| 2017-12-05 | 3,617.29 |
| 2017-12-04 | 3,770.36 |
| 2017-12-01 | 3,507.96 |
| 2017-11-30 | 3,507.96 |
| 2017-11-29 | 3,507.96 |
| 2017-11-28 | 3,507.96 |
| 2017-11-27 | 3,507.96 |
| 2017-11-24 | 3,464.23 |
| 2017-11-23 | 3,333.03 |
| 2017-11-22 | 3,507.96 |
| 2017-11-21 | 3,507.96 |
| 2017-11-20 | 3,398.63 |
| 2017-11-17 | 3,398.63 |
| 2017-11-16 | 3,398.63 |
| 2017-11-15 | 3,398.63 |
| 2017-11-14 | 3,311.16 |
| 2017-11-13 | 3,311.16 |
| 2017-11-10 | 3,442.36 |
| 2017-11-09 | 3,376.76 |
| 2017-11-08 | 3,398.63 |
| 2017-11-07 | 3,333.03 |
| 2017-11-06 | 3,333.03 |
| 2017-11-03 | 3,311.16 |
| 2017-11-02 | 3,398.63 |
| 2017-11-01 | 3,398.63 |
| 2017-10-31 | 3,507.96 |
| 2017-10-30 | 3,333.03 |
| 2017-10-27 | 3,398.63 |
| 2017-10-26 | 3,529.83 |
| 2017-10-25 | 3,617.29 |
| 2017-10-24 | 3,617.29 |
| 2017-10-23 | 3,661.02 |
| 2017-10-20 | 3,704.76 |
| 2017-10-19 | 3,573.56 |
| 2017-10-18 | 3,551.69 |
| 2017-10-17 | 3,835.96 |
| 2017-10-16 | 3,748.49 |
| 2017-10-13 | 3,835.96 |
| 2017-10-12 | 3,748.49 |
| 2017-10-11 | 3,792.22 |
| 2017-10-10 | 3,792.22 |
| 2017-10-09 | 3,682.89 |
| 2017-10-06 | 3,682.89 |
| 2017-10-04 | 3,814.09 |
| 2017-10-03 | 3,945.29 |
| 2017-09-29 | 4,098.35 |
| 2017-09-28 | 4,142.09 |
| 2017-09-27 | 3,835.96 |
| 2017-09-26 | 3,770.36 |
| 2017-09-25 | 3,792.22 |
| 2017-09-22 | 3,835.96 |
| 2017-09-21 | 3,835.96 |
| 2017-09-20 | 3,770.36 |
| 2017-09-19 | 3,967.15 |
| 2017-09-18 | 3,967.15 |
| 2017-09-15 | 3,835.96 |
| 2017-09-14 | 3,814.09 |
| 2017-09-13 | 3,814.09 |
| 2017-09-12 | 3,989.02 |
| 2017-09-11 | 4,010.89 |
| 2017-09-08 | 3,726.62 |
| 2017-09-07 | 3,726.62 |
| 2017-09-06 | 3,770.36 |
| 2017-09-05 | 3,814.09 |
| 2017-09-04 | 3,835.96 |
| 2017-09-01 | 3,792.22 |
| 2017-08-31 | 4,032.75 |
| 2017-08-30 | 4,010.89 |
| 2017-08-29 | 4,010.89 |
| 2017-08-28 | 3,945.29 |
| 2017-08-25 | 3,945.29 |
| 2017-08-24 | 4,054.62 |
| 2017-08-22 | 4,054.62 |
| 2017-08-21 | 3,835.96 |
| 2017-08-18 | 3,835.96 |
| 2017-08-17 | 4,032.75 |
| 2017-08-16 | 4,032.75 |
| 2017-08-15 | 4,032.75 |
| 2017-08-14 | 4,032.75 |
| 2017-08-11 | 3,923.42 |
| 2017-08-10 | 3,901.56 |
| 2017-08-09 | 3,945.29 |
| 2017-08-08 | 3,945.29 |
| 2017-08-07 | 3,967.15 |
| 2017-08-04 | 4,054.62 |
| 2017-08-03 | 4,120.22 |
| 2017-08-02 | 4,120.22 |
| 2017-08-01 | 3,835.96 |
| 2017-07-31 | 3,835.96 |
| 2017-07-28 | 3,967.15 |
| 2017-07-27 | 3,967.15 |
| 2017-07-26 | 4,010.89 |
| 2017-07-25 | 4,032.75 |
| 2017-07-24 | 3,945.29 |
| 2017-07-21 | 4,054.62 |
| 2017-07-20 | 4,185.82 |
| 2017-07-19 | 3,945.29 |
| 2017-07-18 | 4,032.75 |
| 2017-07-17 | 4,054.62 |
| 2017-07-14 | 4,054.62 |
| 2017-07-13 | 4,010.89 |
| 2017-07-12 | 4,098.35 |
| 2017-07-11 | 4,098.35 |
| 2017-07-10 | 4,098.35 |
| 2017-07-07 | 4,098.35 |
| 2017-07-06 | 4,163.95 |
| 2017-07-05 | 4,229.55 |
| 2017-07-04 | 4,273.28 |
| 2017-07-03 | 4,273.28 |
| 2017-06-30 | 4,710.61 |
| 2017-06-29 | 4,491.95 |
| 2017-06-28 | 3,945.29 |
| 2017-06-27 | 4,163.95 |
| 2017-06-26 | 4,163.95 |
| 2017-06-23 | 4,185.82 |
| 2017-06-22 | 4,120.22 |
| 2017-06-21 | 3,879.69 |
| 2017-06-20 | 4,054.62 |
| 2017-06-19 | 4,010.89 |
| 2017-06-16 | 4,010.89 |
| 2017-06-15 | 4,163.95 |
| 2017-06-14 | 4,076.49 |
| 2017-06-13 | 4,076.49 |
| 2017-06-12 | 4,054.62 |
| 2017-06-09 | 4,054.62 |
| 2017-06-08 | 4,054.62 |
| 2017-06-07 | 4,054.62 |
| 2017-06-06 | 4,163.95 |
| 2017-06-05 | 4,185.82 |
| 2017-06-02 | 4,054.62 |
| 2017-06-01 | 4,054.62 |
| 2017-05-31 | 4,010.89 |
| 2017-05-29 | 4,098.35 |
| 2017-05-26 | 4,273.28 |
| 2017-05-25 | 4,163.95 |
| 2017-05-24 | 4,142.09 |
| 2017-05-23 | 4,382.62 |
| 2017-05-22 | 4,251.42 |
| 2017-05-19 | 4,382.62 |
| 2017-05-18 | 4,382.62 |
| 2017-05-17 | 4,273.28 |
| 2017-05-16 | 4,317.02 |
| 2017-05-15 | 4,317.02 |
| 2017-05-12 | 4,338.88 |
| 2017-05-11 | 4,338.88 |
| 2017-05-10 | 4,229.55 |
| 2017-05-09 | 4,360.75 |
| 2017-05-08 | 4,076.49 |
| 2017-05-05 | 4,142.09 |
| 2017-05-04 | 4,273.28 |
| 2017-05-02 | 4,295.15 |
| 2017-04-28 | 4,273.28 |
| 2017-04-27 | 4,360.75 |
| 2017-04-26 | 4,382.62 |
| 2017-04-25 | 4,382.62 |
| 2017-04-24 | 4,404.48 |
| 2017-04-21 | 4,360.75 |
| 2017-04-20 | 4,404.48 |
| 2017-04-19 | 4,404.48 |
| 2017-04-18 | 4,251.42 |
| 2017-04-13 | 4,404.48 |
| 2017-04-12 | 4,404.48 |
| 2017-04-11 | 4,317.02 |
| 2017-04-10 | 4,426.35 |
| 2017-04-07 | 4,426.35 |
| 2017-04-06 | 4,470.08 |
| 2017-04-05 | 4,491.95 |
| 2017-04-03 | 4,557.55 |
| 2017-03-31 | 4,557.55 |
| 2017-03-30 | 4,491.95 |
| 2017-03-29 | 4,491.95 |
| 2017-03-28 | 4,491.95 |
| 2017-03-27 | 4,710.61 |
| 2017-03-24 | 5,038.61 |
| 2017-03-23 | 4,623.15 |
| 2017-03-22 | 4,623.15 |
| 2017-03-21 | 4,579.41 |
| 2017-03-20 | 4,404.48 |
| 2017-03-17 | 4,535.68 |
| 2017-03-16 | 4,623.15 |
| 2017-03-15 | 4,710.61 |
| 2017-03-14 | 4,623.15 |
| 2017-03-13 | 4,491.95 |
| 2017-03-10 | 4,601.28 |
| 2017-03-09 | 4,710.61 |
| 2017-03-08 | 4,601.28 |
| 2017-03-07 | 4,579.41 |
| 2017-03-06 | 4,754.35 |
| 2017-03-03 | 4,710.61 |
| 2017-03-02 | 4,841.81 |
| 2017-03-01 | 4,666.88 |
| 2017-02-28 | 4,470.08 |
| 2017-02-27 | 4,273.28 |
| 2017-02-24 | 4,273.28 |
| 2017-02-23 | 4,404.48 |
| 2017-02-22 | 4,404.48 |
| 2017-02-21 | 4,360.75 |
| 2017-02-20 | 4,273.28 |
| 2017-02-17 | 4,120.22 |
| 2017-02-16 | 4,163.95 |
| 2017-02-15 | 4,360.75 |
| 2017-02-14 | 4,360.75 |
| 2017-02-13 | 4,185.82 |
| 2017-02-10 | 4,338.88 |
| 2017-02-09 | 4,448.22 |
| 2017-02-08 | 4,382.62 |
| 2017-02-07 | 4,142.09 |
| 2017-02-06 | 4,251.42 |
| 2017-02-03 | 4,207.69 |
| 2017-02-02 | 4,207.69 |
| 2017-02-01 | 4,142.09 |
| 2017-01-27 | 4,273.28 |
| 2017-01-26 | 4,054.62 |
| 2017-01-25 | 4,010.89 |
| 2017-01-24 | 3,945.29 |
| 2017-01-23 | 4,142.09 |
| 2017-01-20 | 4,273.28 |
| 2017-01-19 | 4,273.28 |
| 2017-01-18 | 4,317.02 |
| 2017-01-17 | 4,338.88 |
| 2017-01-16 | 4,360.75 |
| 2017-01-13 | 4,448.22 |
| 2017-01-12 | 4,295.15 |
| 2017-01-11 | 4,273.28 |
| 2017-01-10 | 4,251.42 |
| 2017-01-09 | 4,338.88 |
| 2017-01-06 | 4,338.88 |
| 2017-01-05 | 4,338.88 |
| 2017-01-04 | 4,360.75 |
| 2017-01-03 | 4,623.15 |
| 2016-12-30 | 4,776.21 |
| 2016-12-29 | 4,863.68 |
| 2016-12-28 | 4,798.08 |
| 2016-12-23 | 4,557.55 |
| 2016-12-22 | 4,579.41 |
| 2016-12-21 | 4,317.02 |
| 2016-12-20 | 4,098.35 |
| 2016-12-19 | 4,579.41 |
| 2016-12-16 | 5,147.94 |
| 2016-12-15 | 4,754.35 |
| 2016-12-14 | -20.68 |
| 2016-12-13 | -20.68 |
| 2016-12-12 | -20.68 |
| 2016-12-09 | -20.68 |
| 2016-12-08 | -20.68 |
| 2016-12-07 | -20.68 |
| 2016-12-06 | -20.68 |
| 2016-12-05 | -20.68 |
| 2016-12-02 | -20.68 |
| 2016-12-01 | -20.68 |
| 2016-11-30 | -20.68 |
| 2016-11-29 | -20.68 |
| 2016-11-28 | -20.68 |
| 2016-11-25 | -20.68 |
| 2016-11-24 | -20.68 |
| 2016-11-23 | -20.68 |
| 2016-11-22 | -20.68 |
| 2016-11-21 | -20.68 |
| 2016-11-18 | -20.68 |
| 2016-11-17 | -20.68 |
| 2016-11-16 | -20.68 |
| 2016-11-15 | -20.68 |
| 2016-11-14 | -20.68 |
| 2016-11-11 | -20.68 |
| 2016-11-10 | -20.68 |
| 2016-11-09 | -20.68 |
| 2016-11-08 | -20.68 |
| 2016-11-07 | -20.68 |
| 2016-11-04 | -20.68 |
| 2016-11-03 | -20.68 |
| 2016-11-02 | -20.68 |
| 2016-11-01 | -20.68 |
| 2016-10-31 | -20.68 |
| 2016-10-28 | -20.68 |
| 2016-10-27 | -20.68 |
| 2016-10-26 | -20.68 |
| 2016-10-25 | -20.68 |
| 2016-10-24 | -20.68 |
| 2016-10-20 | -20.68 |
| 2016-10-19 | -20.68 |
| 2016-10-18 | -20.68 |
| 2016-10-17 | -20.68 |
| 2016-10-14 | -20.68 |
| 2016-10-13 | -20.68 |
| 2016-10-12 | -20.68 |
| 2016-10-11 | -20.68 |
| 2016-10-07 | -20.68 |
| 2016-10-06 | -20.68 |
| 2016-10-05 | -20.68 |
| 2016-10-04 | -20.68 |
| 2016-10-03 | -20.68 |
| 2016-09-30 | -20.68 |
| 2016-09-29 | -20.68 |
| 2016-09-28 | -20.68 |
| 2016-09-27 | -20.68 |
| 2016-09-26 | -20.68 |
| 2016-09-23 | -20.68 |
| 2016-09-22 | -20.68 |
| 2016-09-21 | -20.68 |
| 2016-09-20 | -20.68 |
| 2016-09-19 | -20.68 |
| 2016-09-15 | -20.68 |
| 2016-09-14 | -20.68 |
| 2016-09-13 | -20.68 |
| 2016-09-12 | -20.68 |
| 2016-09-09 | -20.68 |
| 2016-09-08 | -20.68 |
| 2016-09-07 | -20.68 |
| 2016-09-06 | -20.68 |
| 2016-09-05 | -20.68 |
| 2016-09-02 | -20.68 |
| 2016-09-01 | -20.68 |
| 2016-08-31 | -20.68 |
| 2016-08-30 | -20.68 |
| 2016-08-29 | -20.68 |
| 2016-08-26 | -20.68 |
| 2016-08-25 | -20.68 |
| 2016-08-24 | -20.68 |
| 2016-08-23 | -20.68 |
| 2016-08-22 | -20.68 |
| 2016-08-19 | -20.68 |
| 2016-08-18 | -20.68 |
| 2016-08-17 | -20.68 |
| 2016-08-16 | -20.68 |
| 2016-08-15 | -20.68 |
| 2016-08-12 | -20.68 |
| 2016-08-11 | -20.68 |
| 2016-08-10 | -20.68 |
| 2016-08-09 | -20.68 |
| 2016-08-08 | -20.68 |
| 2016-08-05 | -20.68 |
| 2016-08-04 | -20.68 |
| 2016-08-03 | -20.68 |
| 2016-08-01 | -20.68 |
| 2016-07-29 | -20.68 |
| 2016-07-28 | -20.68 |
| 2016-07-27 | -20.68 |
| 2016-07-26 | -20.68 |
| 2016-07-25 | -20.68 |
| 2016-07-22 | -20.68 |
| 2016-07-21 | -20.68 |
| 2016-07-20 | -20.68 |
| 2016-07-19 | -20.68 |
| 2016-07-18 | -20.68 |
| 2016-07-15 | -20.68 |
| 2016-07-14 | -20.68 |
| 2016-07-13 | -20.68 |
| 2016-07-12 | -20.68 |
| 2016-07-11 | -20.68 |
| 2016-07-08 | -20.68 |
| 2016-07-07 | -20.68 |
| 2016-07-06 | -20.68 |
| 2016-07-05 | -20.68 |
| 2016-07-04 | -20.68 |
| 2016-06-30 | -20.68 |
| 2016-06-29 | -20.68 |
| 2016-06-28 | -20.68 |
| 2016-06-27 | -20.68 |
| 2016-06-24 | -20.68 |
| 2016-06-23 | -20.68 |
| 2016-06-22 | -20.68 |
| 2016-06-21 | -20.68 |
| 2016-06-20 | -20.68 |
| 2016-06-17 | -20.68 |
| 2016-06-16 | -20.68 |
| 2016-06-15 | -20.68 |
| 2016-06-14 | -20.68 |
| 2016-06-13 | -20.68 |
| 2016-06-10 | -20.68 |
| 2016-06-08 | -20.68 |
| 2016-06-07 | -20.68 |
| 2016-06-06 | -20.68 |
| 2016-06-03 | -20.68 |
| 2016-06-02 | -20.68 |
| 2016-06-01 | -20.68 |
| 2016-05-31 | -20.68 |
| 2016-05-30 | -20.68 |
| 2016-05-27 | -20.68 |
| 2016-05-26 | -20.68 |
| 2016-05-25 | -20.68 |
| 2016-05-24 | -20.68 |
| 2016-05-23 | -20.68 |
| 2016-05-20 | -20.68 |
| 2016-05-19 | -20.68 |
| 2016-05-18 | -20.68 |
| 2016-05-17 | -20.68 |
| 2016-05-16 | -20.68 |
| 2016-05-13 | -20.68 |
| 2016-05-12 | -20.68 |
| 2016-05-11 | -20.68 |
| 2016-05-10 | -20.68 |
| 2016-05-09 | -20.68 |
| 2016-05-06 | -20.68 |
| 2016-05-05 | -20.68 |
| 2016-05-04 | -20.68 |
| 2016-05-03 | -20.68 |
| 2016-04-29 | -20.68 |
| 2016-04-28 | -20.68 |
| 2016-04-27 | -20.68 |
| 2016-04-26 | -20.68 |
| 2016-04-25 | -20.68 |
| 2016-04-22 | -20.68 |
| 2016-04-21 | -20.68 |
| 2016-04-20 | -20.68 |
| 2016-04-19 | -20.68 |
| 2016-04-18 | -20.68 |
| 2016-04-15 | -20.68 |
| 2016-04-14 | -20.68 |
| 2016-04-13 | -20.68 |
| 2016-04-12 | -20.68 |
| 2016-04-11 | -20.68 |
| 2016-04-08 | -20.68 |
| 2016-04-07 | -20.68 |
| 2016-04-06 | -20.68 |
| 2016-04-05 | -20.68 |
| 2016-04-01 | -20.68 |
| 2016-03-31 | -20.68 |
| 2016-03-30 | -20.68 |
| 2016-03-29 | -20.68 |
| 2016-03-24 | -20.68 |
| 2016-03-23 | -20.68 |
| 2016-03-22 | -20.68 |
| 2016-03-21 | -20.68 |
| 2016-03-18 | -20.68 |
| 2016-03-17 | -20.68 |
| 2016-03-16 | -20.68 |
| 2016-03-15 | -20.68 |
| 2016-03-14 | -20.68 |
| 2016-03-11 | -20.68 |
| 2016-03-10 | -20.68 |
| 2016-03-09 | -20.68 |
| 2016-03-08 | -20.68 |
| 2016-03-07 | -20.68 |
| 2016-03-04 | -20.68 |
| 2016-03-03 | -20.68 |
| 2016-03-02 | -20.68 |
| 2016-03-01 | -20.68 |
| 2016-02-29 | -20.68 |
| 2016-02-26 | -20.68 |
| 2016-02-25 | -20.68 |
| 2016-02-24 | -20.68 |
| 2016-02-23 | -20.68 |
| 2016-02-22 | -20.68 |
| 2016-02-19 | -20.68 |
| 2016-02-18 | -20.68 |
| 2016-02-17 | -20.68 |
| 2016-02-16 | -20.68 |
| 2016-02-15 | -20.68 |
| 2016-02-12 | -20.68 |
| 2016-02-11 | -20.68 |
| 2016-02-05 | -20.68 |
| 2016-02-04 | -20.68 |
| 2016-02-03 | -20.68 |
| 2016-02-02 | -20.68 |
| 2016-02-01 | -20.68 |
| 2016-01-29 | -20.68 |
| 2016-01-28 | -20.68 |
| 2016-01-27 | -20.68 |
| 2016-01-26 | -20.68 |
| 2016-01-25 | -20.68 |
| 2016-01-22 | -20.68 |
| 2016-01-21 | -20.68 |
| 2016-01-20 | -20.68 |
| 2016-01-19 | -20.68 |
| 2016-01-18 | -20.68 |
| 2016-01-15 | -20.68 |
| 2016-01-14 | -20.68 |
| 2016-01-13 | -20.68 |
| 2016-01-12 | -20.68 |
| 2016-01-11 | -20.68 |
| 2016-01-08 | -20.68 |
| 2016-01-07 | -20.68 |
| 2016-01-06 | -20.68 |
| 2016-01-05 | -20.68 |
| 2016-01-04 | -20.68 |
| 2015-12-31 | -20.68 |
| 2015-12-30 | -20.68 |
| 2015-12-29 | -20.68 |
| 2015-12-28 | -20.68 |
| 2015-12-24 | -20.68 |
| 2015-12-23 | -20.68 |
| 2015-12-22 | -20.68 |
| 2015-12-21 | -20.68 |
| 2015-12-18 | -20.68 |
| 2015-12-17 | -20.68 |
| 2015-12-16 | -20.68 |
| 2015-12-15 | -20.68 |
| 2015-12-14 | -20.68 |
| 2015-12-11 | -20.68 |
| 2015-12-10 | -20.68 |
| 2015-12-09 | -20.68 |
| 2015-12-08 | -20.68 |
| 2015-12-07 | -20.68 |
| 2015-12-04 | -20.68 |
| 2015-12-03 | -20.68 |
| 2015-12-02 | -20.68 |
| 2015-12-01 | -20.68 |
| 2015-11-30 | -20.68 |
| 2015-11-27 | -20.68 |
| 2015-11-26 | -20.68 |
| 2015-11-25 | -20.68 |
| 2015-11-24 | -20.68 |
| 2015-11-23 | -20.68 |
| 2015-11-20 | -20.68 |
| 2015-11-19 | -20.68 |
| 2015-11-18 | -20.68 |
| 2015-11-17 | -20.68 |
| 2015-11-16 | -20.68 |
| 2015-11-13 | -20.68 |
| 2015-11-12 | -20.68 |
| 2015-11-11 | -20.68 |
| 2015-11-10 | -20.68 |
| 2015-11-09 | -20.68 |
| 2015-11-06 | -20.68 |
| 2015-11-05 | -20.68 |
| 2015-11-04 | -20.68 |
| 2015-11-03 | -20.68 |
| 2015-11-02 | -20.68 |
| 2015-10-30 | -20.68 |
| 2015-10-29 | -20.68 |
| 2015-10-28 | -20.68 |
| 2015-10-27 | -20.68 |
| 2015-10-26 | -20.68 |
| 2015-10-23 | -20.68 |
| 2015-10-22 | -20.68 |
| 2015-10-20 | -20.68 |
| 2015-10-19 | -20.68 |
| 2015-10-16 | -20.68 |
| 2015-10-15 | -20.68 |
| 2015-10-14 | -20.68 |
| 2015-10-13 | -20.68 |
| 2015-10-12 | -20.68 |
| 2015-10-09 | -20.68 |
| 2015-10-08 | -20.68 |
| 2015-10-07 | -20.68 |
| 2015-10-06 | -20.68 |
| 2015-10-05 | -20.68 |
| 2015-10-02 | -20.68 |
| 2015-09-30 | -20.68 |
| 2015-09-29 | -20.68 |
| 2015-09-25 | -20.68 |
| 2015-09-24 | -20.68 |
| 2015-09-23 | -20.68 |
| 2015-09-22 | -20.68 |
| 2015-09-21 | -20.68 |
| 2015-09-18 | -20.68 |
| 2015-09-17 | -20.68 |
| 2015-09-16 | -20.68 |
| 2015-09-15 | -20.68 |
| 2015-09-14 | -20.68 |
| 2015-09-11 | -20.68 |
| 2015-09-10 | -20.68 |
| 2015-09-09 | -20.68 |
| 2015-09-08 | -20.68 |
| 2015-09-07 | -20.68 |
| 2015-09-04 | -20.68 |
| 2015-09-02 | -20.68 |
| 2015-09-01 | -20.68 |
| 2015-08-31 | -20.68 |
| 2015-08-28 | -20.68 |
| 2015-08-27 | -20.68 |
| 2015-08-26 | -20.68 |
| 2015-08-25 | -20.68 |
| 2015-08-24 | -20.68 |
| 2015-08-21 | -20.68 |
| 2015-08-20 | -20.68 |
| 2015-08-19 | -20.68 |
| 2015-08-18 | -20.68 |
| 2015-08-17 | -20.68 |
| 2015-08-14 | -20.68 |
| 2015-08-13 | -20.68 |
| 2015-08-12 | -20.68 |
| 2015-08-11 | -20.68 |
| 2015-08-10 | -20.68 |
| 2015-08-07 | -20.68 |
| 2015-08-06 | -20.68 |
| 2015-08-05 | -20.68 |
| 2015-08-04 | -20.68 |
| 2015-08-03 | -20.68 |
| 2015-07-31 | -20.68 |
| 2015-07-30 | -20.68 |
| 2015-07-29 | -20.68 |
| 2015-07-28 | -20.68 |
| 2015-07-27 | -20.68 |
| 2015-07-24 | -20.68 |
| 2015-07-23 | -20.68 |
| 2015-07-22 | -20.68 |
| 2015-07-21 | -20.68 |
| 2015-07-20 | -20.68 |
| 2015-07-17 | -20.68 |
| 2015-07-16 | -20.68 |
| 2015-07-15 | -20.68 |
| 2015-07-14 | -20.68 |
| 2015-07-13 | -20.68 |
| 2015-07-10 | -20.68 |
| 2015-07-09 | -20.68 |
| 2015-07-08 | -20.68 |
| 2015-07-07 | -20.68 |
| 2015-07-06 | -20.68 |
| 2015-07-03 | -20.68 |
| 2015-07-02 | -20.68 |
| 2015-06-30 | -20.68 |
| 2015-06-29 | -20.68 |
| 2015-06-26 | -20.68 |
| 2015-06-25 | -20.68 |
| 2015-06-24 | -20.68 |
| 2015-06-23 | -20.68 |
| 2015-06-22 | -20.68 |
| 2015-06-19 | -20.68 |
| 2015-06-18 | -20.68 |
| 2015-06-17 | -20.68 |
| 2015-06-16 | -20.68 |
| 2015-06-15 | -20.68 |
| 2015-06-12 | -20.68 |
| 2015-06-11 | -20.68 |
| 2015-06-10 | -20.68 |
| 2015-06-09 | -20.68 |
| 2015-06-08 | -20.68 |
| 2015-06-05 | -20.68 |
| 2015-06-04 | -20.68 |
| 2015-06-03 | -20.68 |
| 2015-06-02 | -20.68 |
| 2015-06-01 | -20.68 |
| 2015-05-29 | -20.68 |
| 2015-05-28 | -20.68 |
| 2015-05-27 | -20.68 |
| 2015-05-26 | -20.68 |
| 2015-05-22 | -20.68 |
| 2015-05-21 | -20.68 |
| 2015-05-20 | -20.68 |
| 2015-05-19 | -20.68 |
| 2015-05-18 | -20.68 |
| 2015-05-15 | -20.68 |
| 2015-05-14 | -20.68 |
| 2015-05-13 | -20.68 |
| 2015-05-12 | -20.68 |
| 2015-05-11 | -20.68 |
| 2015-05-08 | -20.68 |
| 2015-05-07 | -20.68 |
| 2015-05-06 | -20.68 |
| 2015-05-05 | -20.68 |
| 2015-05-04 | -20.68 |
| 2015-04-30 | -20.68 |
| 2015-04-29 | -20.68 |
| 2015-04-28 | -20.68 |
| 2015-04-27 | -20.68 |
| 2015-04-24 | -20.68 |
| 2015-04-23 | -20.68 |
| 2015-04-22 | -20.68 |
| 2015-04-21 | -20.68 |
| 2015-04-20 | -20.68 |
| 2015-04-17 | -20.68 |
| 2015-04-16 | -20.68 |
| 2015-04-15 | -20.68 |
| 2015-04-14 | -20.68 |
| 2015-04-13 | -20.68 |
| 2015-04-10 | -20.68 |
| 2015-04-09 | -20.68 |
| 2015-04-08 | -20.68 |
| 2015-04-02 | -20.68 |
| 2015-04-01 | -20.68 |
| 2015-03-31 | -20.68 |
| 2015-03-30 | -20.68 |
| 2015-03-27 | -20.68 |
| 2015-03-26 | -20.68 |
| 2015-03-25 | -20.68 |
| 2015-03-24 | -20.68 |
| 2015-03-23 | -20.68 |
| 2015-03-20 | -20.68 |
| 2015-03-19 | -20.68 |
| 2015-03-18 | -20.68 |
| 2015-03-17 | -20.68 |
| 2015-03-16 | -20.68 |
| 2015-03-13 | -20.68 |
| 2015-03-12 | -20.68 |
| 2015-03-11 | -20.68 |
| 2015-03-10 | -20.68 |
| 2015-03-09 | -20.68 |
| 2015-03-06 | -20.68 |
| 2015-03-05 | -20.68 |
| 2015-03-04 | -20.68 |
| 2015-03-03 | -20.68 |
| 2015-03-02 | -20.68 |
| 2015-02-27 | -20.68 |
| 2015-02-26 | -20.68 |
| 2015-02-25 | -20.68 |
| 2015-02-24 | -20.68 |
| 2015-02-23 | -20.68 |
| 2015-02-18 | -20.68 |
| 2015-02-17 | -20.68 |
| 2015-02-16 | -20.68 |
| 2015-02-13 | -20.68 |
| 2015-02-12 | -20.68 |
| 2015-02-11 | -20.68 |
| 2015-02-10 | -20.68 |
| 2015-02-09 | -20.68 |
| 2015-02-06 | -20.68 |
| 2015-02-05 | -20.68 |
| 2015-02-04 | -20.68 |
| 2015-02-03 | -20.68 |
| 2015-02-02 | -20.68 |
| 2015-01-30 | -20.68 |
| 2015-01-29 | -20.68 |
| 2015-01-28 | -20.68 |
| 2015-01-27 | -20.68 |
| 2015-01-26 | -20.68 |
| 2015-01-23 | -20.68 |
| 2015-01-22 | -20.68 |
| 2015-01-21 | -20.68 |
| 2015-01-20 | -20.68 |
| 2015-01-19 | -20.68 |
| 2015-01-16 | -20.68 |
| 2015-01-15 | -20.68 |
| 2015-01-14 | -20.68 |
| 2015-01-13 | -20.68 |
| 2015-01-12 | -20.68 |
| 2015-01-09 | -20.68 |
| 2015-01-08 | -20.68 |
| 2015-01-07 | -20.68 |
| 2015-01-06 | -20.68 |
| 2015-01-05 | -20.68 |
| 2015-01-02 | -20.68 |
| 2014-12-31 | -20.68 |
| 2014-12-30 | -20.68 |
| 2014-12-29 | -20.68 |
| 2014-12-24 | -20.68 |
| 2014-12-23 | -20.68 |
| 2014-12-22 | -20.68 |
| 2014-12-19 | -20.68 |
| 2014-12-18 | -20.68 |
| 2014-12-17 | -20.68 |
| 2014-12-16 | -20.68 |
| 2014-12-15 | -20.68 |
| 2014-12-12 | -20.68 |
| 2014-12-11 | -20.68 |
| 2014-12-10 | -20.68 |
| 2014-12-09 | -20.68 |
| 2014-12-08 | -20.68 |
| 2014-12-05 | -20.68 |
| 2014-12-04 | -20.68 |
| 2014-12-03 | -20.68 |
| 2014-12-02 | -20.68 |
| 2014-12-01 | -20.68 |
| 2014-11-28 | -20.68 |
| 2014-11-27 | -20.68 |
| 2014-11-26 | -20.68 |
| 2014-11-25 | -20.68 |
| 2014-11-24 | -20.68 |
| 2014-11-21 | -20.68 |
| 2014-11-20 | -20.68 |
| 2014-11-19 | -20.68 |
| 2014-11-18 | -20.68 |
| 2014-11-17 | -20.68 |
| 2014-11-14 | -20.68 |
| 2014-11-13 | -20.68 |
| 2014-11-12 | -20.68 |
| 2014-11-11 | -20.68 |
| 2014-11-10 | -20.68 |
| 2014-11-07 | -20.68 |
| 2014-11-06 | -20.68 |
| 2014-11-05 | -20.68 |
| 2014-11-04 | -20.68 |
| 2014-11-03 | -20.68 |
| 2014-10-31 | -20.68 |
| 2014-10-30 | -20.68 |
| 2014-10-29 | -20.68 |
| 2014-10-28 | -20.68 |
| 2014-10-27 | -20.68 |
| 2014-10-24 | -20.68 |
| 2014-10-23 | -20.68 |
| 2014-10-22 | -20.68 |
| 2014-10-21 | -20.68 |
| 2014-10-20 | -20.68 |
| 2014-10-17 | -20.68 |
| 2014-10-16 | -20.68 |
| 2014-10-15 | -20.68 |
| 2014-10-14 | -20.68 |
| 2014-10-13 | -20.68 |
| 2014-10-10 | -20.68 |
| 2014-10-09 | -20.68 |
| 2014-10-08 | -20.68 |
| 2014-10-07 | -20.68 |
| 2014-10-06 | -20.68 |
| 2014-10-03 | -20.68 |
| 2014-09-30 | -20.68 |
| 2014-09-29 | -20.68 |
| 2014-09-26 | -20.68 |
| 2014-09-25 | -20.68 |
| 2014-09-24 | -20.68 |
| 2014-09-23 | -20.68 |
| 2014-09-22 | -20.68 |
| 2014-09-19 | -20.68 |
| 2014-09-18 | -20.68 |
| 2014-09-17 | -20.68 |
| 2014-09-16 | -20.68 |
| 2014-09-15 | -20.68 |
| 2014-09-12 | -20.68 |
| 2014-09-11 | -20.68 |
| 2014-09-10 | -20.68 |
| 2014-09-08 | -20.68 |
| 2014-09-05 | -20.68 |
| 2014-09-04 | -20.68 |
| 2014-09-03 | -20.68 |
| 2014-09-02 | -20.68 |
| 2014-09-01 | -20.68 |
| 2014-08-29 | -20.68 |
| 2014-08-28 | -20.68 |
| 2014-08-27 | -20.68 |
| 2014-08-26 | -20.68 |
| 2014-08-25 | -20.68 |
| 2014-08-22 | -20.68 |
| 2014-08-21 | -20.68 |
| 2014-08-20 | -20.68 |
| 2014-08-19 | -20.68 |
| 2014-08-18 | -20.68 |
| 2014-08-15 | -20.68 |
| 2014-08-14 | -20.68 |
| 2014-08-13 | -20.68 |
| 2014-08-12 | -20.68 |
| 2014-08-11 | -20.68 |
| 2014-08-08 | -20.68 |
| 2014-08-07 | -20.68 |
| 2014-08-06 | -20.68 |
| 2014-08-05 | -20.68 |
| 2014-08-04 | -20.68 |
| 2014-08-01 | -20.68 |
| 2014-07-31 | -20.68 |
| 2014-07-30 | -20.68 |
| 2014-07-29 | -20.68 |
| 2014-07-28 | -20.68 |
| 2014-07-25 | -20.68 |
| 2014-07-24 | -20.68 |
| 2014-07-23 | -20.68 |
| 2014-07-22 | -20.68 |
| 2014-07-21 | -20.68 |
| 2014-07-18 | -20.68 |
| 2014-07-17 | -20.68 |
| 2014-07-16 | -20.68 |
| 2014-07-15 | -20.68 |
| 2014-07-14 | -20.68 |
| 2014-07-11 | -20.68 |
| 2014-07-10 | -20.68 |
| 2014-07-09 | -20.68 |
| 2014-07-08 | -20.68 |
| 2014-07-07 | -20.68 |
| 2014-07-04 | -20.68 |
| 2014-07-03 | -20.68 |
| 2014-07-02 | -20.68 |
| 2014-06-30 | -20.68 |
| 2014-06-27 | -20.68 |
| 2014-06-26 | -20.68 |
| 2014-06-25 | -20.68 |
| 2014-06-24 | -20.68 |
| 2014-06-23 | -20.68 |
| 2014-06-20 | -20.68 |
| 2014-06-19 | -20.68 |
| 2014-06-18 | -20.68 |
| 2014-06-17 | -20.68 |
| 2014-06-16 | -20.68 |
| 2014-06-13 | -20.68 |
| 2014-06-12 | -20.68 |
| 2014-06-11 | -20.68 |
| 2014-06-10 | -20.68 |
| 2014-06-09 | -20.68 |
| 2014-06-06 | -20.68 |
| 2014-06-05 | -20.68 |
| 2014-06-04 | -20.68 |
| 2014-06-03 | -20.68 |
| 2014-05-30 | -20.68 |
| 2014-05-29 | -20.68 |
| 2014-05-28 | -20.68 |
| 2014-05-27 | -20.68 |
| 2014-05-26 | -20.68 |
| 2014-05-23 | -20.68 |
| 2014-05-22 | -20.68 |
| 2014-05-21 | -20.68 |
| 2014-05-20 | -20.68 |
| 2014-05-19 | -20.68 |
| 2014-05-16 | -20.68 |
| 2014-05-15 | -20.68 |
| 2014-05-14 | -20.68 |
| 2014-05-13 | -20.68 |
| 2014-05-12 | -20.68 |
| 2014-05-09 | -20.68 |
| 2014-05-08 | -20.68 |
| 2014-05-07 | -20.68 |
| 2014-05-05 | -20.68 |
| 2014-05-02 | -20.68 |
| 2014-04-30 | -20.68 |
| 2014-04-29 | -20.68 |
| 2014-04-28 | -20.68 |
| 2014-04-25 | -20.68 |
| 2014-04-24 | -20.68 |
| 2014-04-23 | -20.68 |
| 2014-04-22 | -20.68 |
| 2014-04-17 | -20.68 |
| 2014-04-16 | -20.68 |
| 2014-04-15 | -20.68 |
| 2014-04-14 | -20.68 |
| 2014-04-11 | -20.68 |
| 2014-04-10 | -20.68 |
| 2014-04-09 | -20.68 |
| 2014-04-08 | -20.68 |
| 2014-04-07 | -20.68 |
| 2014-04-04 | -20.68 |
| 2014-04-03 | -20.68 |
| 2014-04-02 | -20.68 |
| 2014-04-01 | -20.68 |
| 2014-03-31 | -20.68 |
| 2014-03-28 | -20.68 |
| 2014-03-27 | -20.68 |
| 2014-03-26 | -20.68 |
| 2014-03-25 | -20.68 |
| 2014-03-24 | -20.68 |
| 2014-03-21 | -20.68 |
| 2014-03-20 | -20.68 |
| 2014-03-19 | -20.68 |
| 2014-03-18 | -20.68 |
| 2014-03-17 | -20.68 |
| 2014-03-14 | -20.68 |
| 2014-03-13 | -20.68 |
| 2014-03-12 | -20.68 |
| 2014-03-11 | -20.68 |
| 2014-03-10 | -20.68 |
| 2014-03-07 | -20.68 |
| 2014-03-06 | -20.68 |
| 2014-03-05 | -20.68 |
| 2014-03-04 | -20.68 |
| 2014-03-03 | -20.68 |
| 2014-02-28 | -20.68 |
| 2014-02-27 | -20.68 |
| 2014-02-26 | -20.68 |
| 2014-02-25 | -20.68 |
| 2014-02-24 | -20.68 |
| 2014-02-21 | -20.68 |
| 2014-02-20 | -20.68 |
| 2014-02-19 | -20.68 |
| 2014-02-18 | -20.68 |
| 2014-02-17 | -20.68 |
| 2014-02-14 | -20.68 |
| 2014-02-13 | -20.68 |
| 2014-02-12 | -20.68 |
| 2014-02-11 | -20.68 |
| 2014-02-10 | -20.68 |
| 2014-02-07 | -20.68 |
| 2014-02-06 | -20.68 |
| 2014-02-05 | -20.68 |
| 2014-02-04 | -20.68 |
| 2014-01-30 | -20.68 |
| 2014-01-29 | -20.68 |
| 2014-01-28 | -20.68 |
| 2014-01-27 | -20.68 |
| 2014-01-24 | -20.68 |
| 2014-01-23 | -20.68 |
| 2014-01-22 | -20.68 |
| 2014-01-21 | -20.68 |
| 2014-01-20 | -20.68 |
| 2014-01-17 | -20.68 |
| 2014-01-16 | -20.68 |
| 2014-01-15 | -20.68 |
| 2014-01-14 | -20.68 |
| 2014-01-13 | -20.68 |
| 2014-01-10 | -20.68 |
| 2014-01-09 | -20.68 |
| 2014-01-08 | -20.68 |
| 2014-01-07 | -20.68 |
| 2014-01-06 | -20.68 |
| 2014-01-03 | -20.68 |
| 2014-01-02 | -20.68 |
| 2013-12-31 | -20.68 |
| 2013-12-30 | -20.68 |
| 2013-12-27 | -20.68 |
| 2013-12-24 | -20.68 |
| 2013-12-23 | -20.68 |
| 2013-12-20 | -20.68 |
| 2013-12-19 | -20.68 |
| 2013-12-18 | -20.68 |
| 2013-12-17 | -20.68 |
| 2013-12-16 | -20.68 |
| 2013-12-13 | -20.68 |
| 2013-12-12 | -20.68 |
| 2013-12-11 | -20.68 |
| 2013-12-10 | -20.68 |
| 2013-12-09 | -20.68 |
| 2013-12-06 | -20.68 |
| 2013-12-05 | -20.68 |
| 2013-12-04 | -20.68 |
| 2013-12-03 | -20.68 |
| 2013-12-02 | -20.68 |
| 2013-11-29 | -20.68 |
| 2013-11-28 | -20.68 |
| 2013-11-27 | -20.68 |
| 2013-11-26 | -20.68 |
| 2013-11-25 | -20.68 |
| 2013-11-22 | -20.68 |
| 2013-11-21 | -20.68 |
| 2013-11-20 | -20.68 |
| 2013-11-19 | -20.68 |
| 2013-11-18 | -20.68 |
| 2013-11-15 | -20.68 |
| 2013-11-14 | -20.68 |
| 2013-11-13 | -20.68 |
| 2013-11-12 | -20.68 |
| 2013-11-11 | -20.68 |
| 2013-11-08 | -20.68 |
| 2013-11-07 | -20.68 |
| 2013-11-06 | -20.68 |
| 2013-11-05 | -20.68 |
| 2013-11-04 | -20.68 |
| 2013-11-01 | -20.68 |
| 2013-10-31 | -20.68 |
| 2013-10-30 | -20.68 |
| 2013-10-29 | -20.68 |
| 2013-10-28 | -20.68 |
| 2013-10-25 | -20.68 |
| 2013-10-24 | -20.68 |
| 2013-10-23 | -20.68 |
| 2013-10-22 | -20.68 |
| 2013-10-21 | -20.68 |
| 2013-10-18 | -20.68 |
| 2013-10-17 | -20.68 |
| 2013-10-16 | -20.68 |
| 2013-10-15 | -20.68 |
| 2013-10-11 | -20.68 |
| 2013-10-10 | -20.68 |
| 2013-10-09 | -20.68 |
| 2013-10-08 | -20.68 |
| 2013-10-07 | -20.68 |
| 2013-10-04 | -20.68 |
| 2013-10-03 | -20.68 |
| 2013-10-02 | -20.68 |
| 2013-09-30 | -20.68 |
| 2013-09-27 | -20.68 |
| 2013-09-26 | -20.68 |
| 2013-09-25 | -20.68 |
| 2013-09-24 | -20.68 |
| 2013-09-23 | -20.68 |
| 2013-09-19 | -20.68 |
| 2013-09-18 | -20.68 |
| 2013-09-17 | -20.68 |
| 2013-09-16 | -20.68 |
| 2013-09-13 | -20.68 |
| 2013-09-12 | -20.68 |
| 2013-09-11 | -20.68 |
| 2013-09-10 | -20.68 |
| 2013-09-09 | -20.68 |
| 2013-09-06 | -20.68 |
| 2013-09-05 | -20.68 |
| 2013-09-04 | -20.68 |
| 2013-09-03 | -20.68 |
| 2013-09-02 | -20.68 |
| 2013-08-30 | -20.68 |
| 2013-08-29 | -20.68 |
| 2013-08-28 | -20.68 |
| 2013-08-27 | -20.68 |
| 2013-08-26 | -20.68 |
| 2013-08-23 | -20.68 |
| 2013-08-22 | -20.68 |
| 2013-08-21 | -20.68 |
| 2013-08-20 | -20.68 |
| 2013-08-19 | -20.68 |
| 2013-08-16 | -20.68 |
| 2013-08-15 | -20.68 |
| 2013-08-13 | -20.68 |
| 2013-08-12 | -20.68 |
| 2013-08-09 | -20.68 |
| 2013-08-08 | -20.68 |
| 2013-08-07 | -20.68 |
| 2013-08-06 | -20.68 |
| 2013-08-05 | -20.68 |
| 2013-08-02 | -20.68 |
| 2013-08-01 | -20.68 |
| 2013-07-31 | -20.68 |
| 2013-07-30 | -20.68 |
| 2013-07-29 | -20.68 |
| 2013-07-26 | -20.68 |
| 2013-07-25 | -20.68 |
| 2013-07-24 | -20.68 |
| 2013-07-23 | -20.68 |
| 2013-07-22 | -20.68 |
| 2013-07-19 | -20.68 |
| 2013-07-18 | -20.68 |
| 2013-07-17 | -20.68 |
| 2013-07-16 | -20.68 |
| 2013-07-15 | -20.68 |
| 2013-07-12 | -20.68 |
| 2013-07-11 | -20.68 |
| 2013-07-10 | -20.68 |
| 2013-07-09 | -20.68 |
| 2013-07-08 | -20.68 |
| 2013-07-05 | -20.68 |
| 2013-07-04 | -20.68 |
| 2013-07-03 | -20.68 |
| 2013-07-02 | -20.68 |
| 2013-06-28 | -20.68 |
| 2013-06-27 | -20.68 |
| 2013-06-26 | -20.68 |
| 2013-06-25 | -20.68 |
| 2013-06-24 | -20.68 |
| 2013-06-21 | -20.68 |
| 2013-06-20 | -20.68 |
| 2013-06-19 | -20.68 |
| 2013-06-18 | -20.68 |
| 2013-06-17 | -20.68 |
| 2013-06-14 | -20.68 |
| 2013-06-13 | -20.68 |
| 2013-06-11 | -20.68 |
| 2013-06-10 | -20.68 |
| 2013-06-07 | -20.68 |
| 2013-06-06 | -20.68 |
| 2013-06-05 | -20.68 |
| 2013-06-04 | -20.68 |
| 2013-06-03 | -20.68 |
| 2013-05-31 | -20.68 |
| 2013-05-30 | -20.68 |
| 2013-05-29 | -20.68 |
| 2013-05-28 | -20.68 |
| 2013-05-27 | -20.68 |
| 2013-05-24 | -20.68 |
| 2013-05-23 | -20.68 |
| 2013-05-22 | -20.68 |
| 2013-05-21 | -20.68 |
| 2013-05-20 | -20.68 |
| 2013-05-16 | -20.68 |
| 2013-05-15 | -20.68 |
| 2013-05-14 | -20.68 |
| 2013-05-13 | -20.68 |
| 2013-05-10 | -20.68 |
| 2013-05-09 | -20.68 |
| 2013-05-08 | -20.68 |
| 2013-05-07 | -20.68 |
| 2013-05-06 | -20.68 |
| 2013-05-03 | -20.68 |
| 2013-05-02 | -20.68 |
| 2013-04-30 | -20.68 |
| 2013-04-29 | -20.68 |
| 2013-04-26 | -20.68 |
| 2013-04-25 | -20.68 |
| 2013-04-24 | -20.68 |
| 2013-04-23 | -20.68 |
| 2013-04-22 | -20.68 |
| 2013-04-19 | -20.68 |
| 2013-04-18 | -20.68 |
| 2013-04-17 | -20.68 |
| 2013-04-16 | -20.68 |
| 2013-04-15 | -20.68 |
| 2013-04-12 | -20.68 |
| 2013-04-11 | -20.68 |
| 2013-04-10 | -20.68 |
| 2013-04-09 | -20.68 |
| 2013-04-08 | -20.68 |
| 2013-04-05 | -20.68 |
| 2013-04-03 | -20.68 |
| 2013-04-02 | -20.68 |
| 2013-03-28 | -20.68 |
| 2013-03-27 | -20.68 |
| 2013-03-26 | -20.68 |
| 2013-03-25 | -20.68 |
| 2013-03-22 | -20.68 |
| 2013-03-21 | -20.68 |
| 2013-03-20 | -20.68 |
| 2013-03-19 | -20.68 |
| 2013-03-18 | -20.68 |
| 2013-03-15 | -20.68 |
| 2013-03-14 | -20.68 |
| 2013-03-13 | -20.68 |
| 2013-03-12 | -20.68 |
| 2013-03-11 | -20.68 |
| 2013-03-08 | -20.68 |
| 2013-03-07 | -20.68 |
| 2013-03-06 | -20.68 |
| 2013-03-05 | -20.68 |
| 2013-03-04 | -20.68 |
| 2013-03-01 | -20.68 |
| 2013-02-28 | -20.68 |
| 2013-02-27 | -20.68 |
| 2013-02-26 | -20.68 |
| 2013-02-25 | -20.68 |
| 2013-02-22 | -25.56 |
| 2013-02-21 | -24.34 |
| 2013-02-20 | -20.68 |
| 2013-02-19 | -19.06 |
| 2013-02-18 | -12.55 |
| 2013-02-15 | -28.82 |
| 2013-02-14 | -32.07 |
| 2013-02-08 | -29.63 |
| 2013-02-07 | -31.26 |
| 2013-02-06 | -31.26 |
| 2013-02-05 | -31.67 |
| 2013-02-04 | -30.04 |
| 2013-02-01 | -30.04 |
| 2013-01-31 | -33.70 |
| 2013-01-30 | -33.29 |
| 2013-01-29 | -34.11 |
| 2013-01-28 | -34.11 |
| 2013-01-25 | -34.11 |
| 2013-01-24 | -33.70 |
| 2013-01-23 | -33.70 |
| 2013-01-22 | -33.29 |
| 2013-01-21 | -32.89 |
| 2013-01-18 | -32.89 |
| 2013-01-17 | -33.70 |
| 2013-01-16 | -32.89 |
| 2013-01-15 | -33.29 |
| 2013-01-14 | -33.70 |
| 2013-01-11 | -33.29 |
| 2013-01-10 | -32.48 |
| 2013-01-09 | -32.07 |
| 2013-01-08 | -32.07 |
| 2013-01-07 | -32.89 |
| 2013-01-04 | -33.70 |
| 2013-01-03 | -32.89 |
| 2013-01-02 | -32.89 |
| 2012-12-31 | -33.70 |
| 2012-12-28 | -32.89 |
| 2012-12-27 | -32.48 |
| 2012-12-24 | -33.29 |
| 2012-12-21 | -33.29 |
| 2012-12-20 | -34.11 |
| 2012-12-19 | -33.29 |
| 2012-12-18 | -33.29 |
| 2012-12-17 | -33.29 |
| 2012-12-14 | -33.29 |
| 2012-12-13 | -33.29 |
| 2012-12-12 | -33.29 |
| 2012-12-11 | -34.11 |
| 2012-12-10 | -34.51 |
| 2012-12-07 | -34.11 |
| 2012-12-06 | -33.29 |
| 2012-12-05 | -32.89 |
| 2012-12-04 | -33.29 |
| 2012-12-03 | -33.29 |
| 2012-11-30 | -32.89 |
| 2012-11-29 | -32.89 |
| 2012-11-28 | -32.48 |
| 2012-11-27 | -34.11 |
| 2012-11-26 | -34.11 |
| 2012-11-23 | -34.11 |
| 2012-11-22 | -34.11 |
| 2012-11-21 | -34.11 |
| 2012-11-20 | -34.11 |
| 2012-11-19 | -36.95 |
| 2012-11-16 | -36.95 |
| 2012-11-15 | -36.95 |
| 2012-11-14 | -36.95 |
| 2012-11-13 | -36.95 |
| 2012-11-12 | -36.55 |
| 2012-11-09 | -36.55 |
| 2012-11-08 | -36.55 |
| 2012-11-07 | -35.73 |
| 2012-11-06 | -35.73 |
| 2012-11-05 | -34.92 |
| 2012-11-02 | -34.92 |
| 2012-11-01 | -35.33 |
| 2012-10-31 | -34.92 |
| 2012-10-30 | -35.73 |
| 2012-10-29 | -35.73 |
| 2012-10-26 | -35.73 |
| 2012-10-25 | -34.51 |
| 2012-10-24 | -34.51 |
| 2012-10-22 | -34.51 |
| 2012-10-19 | -36.14 |
| 2012-10-18 | -34.92 |
| 2012-10-17 | -34.92 |
| 2012-10-16 | -34.92 |
| 2012-10-15 | -34.11 |
| 2012-10-12 | -34.11 |
| 2012-10-11 | -35.73 |
| 2012-10-10 | -35.73 |
| 2012-10-09 | -34.51 |
| 2012-10-08 | -34.11 |
| 2012-10-05 | -38.58 |
| 2012-10-04 | -39.80 |
| 2012-10-03 | -39.80 |
| 2012-09-28 | -39.80 |
| 2012-09-27 | -40.21 |
| 2012-09-26 | -40.21 |
| 2012-09-25 | -40.21 |
| 2012-09-24 | -40.61 |
| 2012-09-21 | -39.80 |
| 2012-09-20 | -39.80 |
| 2012-09-19 | -37.77 |
| 2012-09-18 | -38.17 |
| 2012-09-17 | -38.17 |
| 2012-09-14 | -38.17 |
| 2012-09-13 | -40.21 |
| 2012-09-12 | -40.21 |
| 2012-09-11 | -40.21 |
| 2012-09-10 | -40.21 |
| 2012-09-07 | -38.61 |
| 2012-09-06 | -40.21 |
| 2012-09-05 | -41.01 |
| 2012-09-04 | -39.81 |
| 2012-09-03 | -38.61 |
| 2012-08-31 | -40.61 |
| 2012-08-30 | -41.40 |
| 2012-08-29 | -41.80 |
| 2012-08-28 | -41.80 |
| 2012-08-27 | -42.20 |
| 2012-08-24 | -42.20 |
| 2012-08-23 | -41.01 |
| 2012-08-22 | -41.01 |
| 2012-08-21 | -41.80 |
| 2012-08-20 | -41.80 |
| 2012-08-17 | -41.80 |
| 2012-08-16 | -42.20 |
| 2012-08-15 | -43.00 |
| 2012-08-14 | -43.00 |
| 2012-08-13 | -43.00 |
| 2012-08-10 | -42.20 |
| 2012-08-09 | -42.60 |
| 2012-08-08 | -43.00 |
| 2012-08-07 | -42.60 |
| 2012-08-06 | -43.80 |
| 2012-08-03 | -44.19 |
| 2012-08-02 | -44.19 |
| 2012-08-01 | -44.99 |
| 2012-07-31 | -44.99 |
| 2012-07-30 | -45.79 |
| 2012-07-27 | -45.39 |
| 2012-07-26 | -44.99 |
| 2012-07-25 | -45.79 |
| 2012-07-24 | -45.79 |
| 2012-07-23 | -45.79 |
| 2012-07-20 | -45.79 |
| 2012-07-19 | -45.39 |
| 2012-07-18 | -45.79 |
| 2012-07-17 | -45.39 |
| 2012-07-16 | -45.39 |
| 2012-07-13 | -45.39 |
| 2012-07-12 | -44.99 |
| 2012-07-11 | -44.99 |
| 2012-07-10 | -45.39 |
| 2012-07-09 | -44.99 |
| 2012-07-06 | -45.39 |
| 2012-07-05 | -44.59 |
| 2012-07-04 | -45.79 |
| 2012-07-03 | -44.99 |
| 2012-06-29 | -44.99 |
| 2012-06-28 | -46.19 |
| 2012-06-27 | -44.99 |
| 2012-06-26 | -44.19 |
| 2012-06-25 | -44.19 |
| 2012-06-22 | -44.19 |
| 2012-06-21 | -44.19 |
| 2012-06-20 | -44.19 |
| 2012-06-19 | -44.19 |
| 2012-06-18 | -44.99 |
| 2012-06-15 | -44.99 |
| 2012-06-14 | -43.83 |
| 2012-06-13 | -44.60 |
| 2012-06-12 | -44.60 |
| 2012-06-11 | -44.99 |
| 2012-06-08 | -45.38 |
| 2012-06-07 | -45.38 |
| 2012-06-06 | -45.77 |
| 2012-06-05 | -45.77 |
| 2012-06-04 | -45.38 |
| 2012-06-01 | -45.77 |
| 2012-05-31 | -45.38 |
| 2012-05-30 | -45.38 |
| 2012-05-29 | -45.38 |
| 2012-05-28 | -45.77 |
| 2012-05-25 | -46.15 |
| 2012-05-24 | -46.15 |
| 2012-05-23 | -46.15 |
| 2012-05-22 | -45.38 |
| 2012-05-21 | -45.38 |
| 2012-05-18 | -45.38 |
| 2012-05-17 | -45.38 |
| 2012-05-16 | -45.38 |
| 2012-05-15 | -43.83 |
| 2012-05-14 | -43.83 |
| 2012-05-11 | -43.83 |
| 2012-05-10 | -43.83 |
| 2012-05-09 | -43.83 |
| 2012-05-08 | -43.05 |
| 2012-05-07 | -43.05 |
| 2012-05-04 | -43.05 |
| 2012-05-03 | -43.05 |
| 2012-05-02 | -42.67 |
| 2012-04-30 | -42.67 |
| 2012-04-27 | -42.67 |
| 2012-04-26 | -42.67 |
| 2012-04-25 | -42.67 |
| 2012-04-24 | -42.28 |
| 2012-04-23 | -42.67 |
| 2012-04-20 | -42.67 |
| 2012-04-19 | -43.05 |
| 2012-04-18 | -41.89 |
| 2012-04-17 | -41.89 |
| 2012-04-16 | -41.12 |
| 2012-04-13 | -41.50 |
| 2012-04-12 | -42.28 |
| 2012-04-11 | -42.67 |
| 2012-04-10 | -42.28 |
| 2012-04-05 | -42.28 |
| 2012-04-03 | -41.89 |
| 2012-04-02 | -43.05 |
| 2012-03-30 | -43.05 |
| 2012-03-29 | -43.05 |
| 2012-03-28 | -43.44 |
| 2012-03-27 | -43.05 |
| 2012-03-26 | -43.83 |
| 2012-03-23 | -44.22 |
| 2012-03-22 | -43.05 |
| 2012-03-21 | -44.22 |
| 2012-03-20 | -43.05 |
| 2012-03-19 | -43.05 |
| 2012-03-16 | -43.83 |
| 2012-03-15 | -42.67 |
| 2012-03-14 | -42.28 |
| 2012-03-13 | -42.67 |
| 2012-03-12 | -43.83 |
| 2012-03-09 | -43.83 |
| 2012-03-08 | -43.05 |
| 2012-03-07 | -43.83 |
| 2012-03-06 | -42.28 |
| 2012-03-05 | -41.12 |
| 2012-03-02 | -40.34 |
| 2012-03-01 | -41.12 |
| 2012-02-29 | -40.73 |
| 2012-02-28 | -41.50 |
| 2012-02-27 | -43.05 |
| 2012-02-24 | -42.67 |
| 2012-02-23 | -42.67 |
| 2012-02-22 | -42.28 |
| 2012-02-21 | -42.67 |
| 2012-02-20 | -43.05 |
| 2012-02-17 | -43.83 |
| 2012-02-16 | -43.83 |
| 2012-02-15 | -43.83 |
| 2012-02-14 | -44.99 |
| 2012-02-13 | -43.83 |
| 2012-02-10 | -43.83 |
| 2012-02-09 | -43.05 |
| 2012-02-08 | -44.22 |
| 2012-02-07 | -44.99 |
| 2012-02-06 | -45.38 |
| 2012-02-03 | -46.54 |
| 2012-02-02 | -46.93 |
| 2012-02-01 | -46.54 |
| 2012-01-31 | -47.32 |
| 2012-01-30 | -46.15 |
| 2012-01-27 | -43.44 |
| 2012-01-26 | -43.05 |
| 2012-01-20 | -44.60 |
| 2012-01-19 | -44.99 |
| 2012-01-18 | -45.77 |
| 2012-01-17 | -43.83 |
| 2012-01-16 | -43.83 |
| 2012-01-13 | -43.83 |
| 2012-01-12 | -45.38 |
| 2012-01-11 | -44.22 |
| 2012-01-10 | -45.77 |
| 2012-01-09 | -45.77 |
| 2012-01-06 | -45.77 |
| 2012-01-05 | -45.77 |
| 2012-01-04 | -44.99 |
| 2012-01-03 | -43.83 |
| 2011-12-30 | -43.83 |
| 2011-12-29 | -45.77 |
| 2011-12-28 | -43.83 |
| 2011-12-23 | -43.83 |
| 2011-12-22 | -43.83 |
| 2011-12-21 | -43.83 |
| 2011-12-20 | -47.70 |
| 2011-12-19 | -46.54 |
| 2011-12-16 | -48.48 |
| 2011-12-15 | -45.77 |
| 2011-12-14 | -45.77 |
| 2011-12-13 | -44.99 |
| 2011-12-12 | -42.67 |
| 2011-12-09 | -44.99 |
| 2011-12-08 | -43.83 |
| 2011-12-07 | -43.83 |
| 2011-12-06 | -43.44 |
| 2011-12-05 | -43.44 |
| 2011-12-02 | -43.05 |
| 2011-12-01 | -43.83 |
| 2011-11-30 | -44.99 |
| 2011-11-29 | -44.60 |
| 2011-11-28 | -43.83 |
| 2011-11-25 | -41.89 |
| 2011-11-24 | -43.44 |
| 2011-11-23 | -44.22 |
| 2011-11-22 | -42.28 |
| 2011-11-21 | -40.73 |
| 2011-11-18 | -40.73 |
| 2011-11-17 | -42.28 |
| 2011-11-16 | -42.28 |
| 2011-11-15 | -41.50 |
| 2011-11-14 | -39.96 |
| 2011-11-11 | -44.60 |
| 2011-11-10 | -44.60 |
| 2011-11-09 | -41.89 |
| 2011-11-08 | -41.12 |
| 2011-11-07 | -41.12 |
| 2011-11-04 | -41.12 |
| 2011-11-03 | -40.73 |
| 2011-11-02 | -40.73 |
| 2011-11-01 | -41.12 |
| 2011-10-31 | -41.12 |
| 2011-10-28 | -39.57 |
| 2011-10-27 | -39.96 |
| 2011-10-26 | -41.89 |
| 2011-10-25 | -41.89 |
| 2011-10-24 | -41.89 |
| 2011-10-21 | -41.89 |
| 2011-10-20 | -43.83 |
| 2011-10-19 | -43.83 |
| 2011-10-18 | -43.83 |
| 2011-10-17 | -41.50 |
| 2011-10-14 | -42.67 |
| 2011-10-13 | -42.67 |
| 2011-10-12 | -43.05 |
| 2011-10-11 | -42.67 |
| 2011-10-10 | -42.28 |
| 2011-10-07 | -42.28 |
| 2011-10-06 | -43.05 |
| 2011-10-04 | -45.77 |
| 2011-10-03 | -45.77 |
| 2011-09-30 | -43.83 |
| 2011-09-28 | -44.22 |
| 2011-09-27 | -41.12 |
| 2011-09-26 | -43.83 |
| 2011-09-23 | -41.89 |
| 2011-09-22 | -42.67 |
| 2011-09-21 | -36.86 |
| 2011-09-20 | -36.47 |
| 2011-09-19 | -36.47 |
| 2011-09-16 | -35.69 |
| 2011-09-15 | -37.24 |
| 2011-09-14 | -37.62 |
| 2011-09-12 | -37.62 |
| 2011-09-09 | -37.62 |
| 2011-09-08 | -40.65 |
| 2011-09-07 | -40.65 |
| 2011-09-06 | -41.40 |
| 2011-09-05 | -41.40 |
| 2011-09-02 | -38.00 |
| 2011-09-01 | -38.00 |
| 2011-08-31 | -36.49 |
| 2011-08-30 | -37.62 |
| 2011-08-29 | -37.62 |
| 2011-08-26 | -39.89 |
| 2011-08-25 | -41.40 |
| 2011-08-24 | -41.40 |
| 2011-08-23 | -41.40 |
| 2011-08-22 | -41.78 |
| 2011-08-19 | -40.27 |
| 2011-08-18 | -37.24 |
| 2011-08-17 | -37.24 |
| 2011-08-16 | -37.24 |
| 2011-08-15 | -38.38 |
| 2011-08-12 | -38.38 |
| 2011-08-11 | -38.76 |
| 2011-08-10 | -37.62 |
| 2011-08-09 | -39.89 |
| 2011-08-08 | -40.65 |
| 2011-08-05 | -35.35 |
| 2011-08-04 | -31.95 |
| 2011-08-03 | -31.95 |
| 2011-08-02 | -31.95 |
| 2011-08-01 | -31.95 |
| 2011-07-29 | -31.95 |
| 2011-07-28 | -33.84 |
| 2011-07-27 | -31.57 |
| 2011-07-26 | -31.57 |
| 2011-07-25 | -31.95 |
| 2011-07-22 | -31.57 |
| 2011-07-21 | -30.44 |
| 2011-07-20 | -31.57 |
| 2011-07-19 | -31.57 |
| 2011-07-18 | -31.57 |
| 2011-07-15 | -31.95 |
| 2011-07-14 | -32.33 |
| 2011-07-13 | -31.95 |
| 2011-07-12 | -30.44 |
| 2011-07-11 | -28.93 |
| 2011-07-08 | -28.17 |
| 2011-07-07 | -28.55 |
| 2011-07-06 | -28.55 |
| 2011-07-05 | -27.04 |
| 2011-07-04 | -26.66 |
| 2011-06-30 | -28.93 |
| 2011-06-29 | -27.41 |
| 2011-06-28 | -27.04 |
| 2011-06-27 | -27.79 |
| 2011-06-24 | -27.04 |
| 2011-06-23 | -28.55 |
| 2011-06-22 | -28.17 |
| 2011-06-21 | -26.66 |
| 2011-06-20 | -28.17 |
| 2011-06-17 | -28.55 |
| 2011-06-16 | -28.93 |
| 2011-06-15 | -28.17 |
| 2011-06-14 | -27.41 |
| 2011-06-13 | -28.55 |
| 2011-06-10 | -27.79 |
| 2011-06-09 | -28.17 |
| 2011-06-08 | -27.41 |
| 2011-06-07 | -27.41 |
| 2011-06-03 | -26.66 |
| 2011-06-02 | -27.04 |
| 2011-06-01 | -26.28 |
| 2011-05-31 | -27.04 |
| 2011-05-30 | -27.04 |
| 2011-05-27 | -27.41 |
| 2011-05-26 | -27.41 |
| 2011-05-25 | -28.55 |
| 2011-05-24 | -28.55 |
| 2011-05-23 | -26.66 |
| 2011-05-20 | -28.93 |
| 2011-05-19 | -29.30 |
| 2011-05-18 | -29.67 |
| 2011-05-17 | -29.30 |
| 2011-05-16 | -26.71 |
| 2011-05-13 | -24.49 |
| 2011-05-12 | -28.19 |
| 2011-05-11 | -33.38 |
| 2011-05-09 | -33.01 |
| 2011-05-06 | -34.49 |
| 2011-05-05 | -34.49 |
| 2011-05-04 | -34.49 |
| 2011-05-03 | -34.86 |
| 2011-04-29 | -34.49 |
| 2011-04-28 | -34.86 |
| 2011-04-27 | -34.86 |
| 2011-04-26 | -35.97 |
| 2011-04-21 | -35.23 |
| 2011-04-20 | -34.49 |
| 2011-04-19 | -34.49 |
| 2011-04-18 | -34.49 |
| 2011-04-15 | -34.49 |
| 2011-04-14 | -34.49 |
| 2011-04-13 | -34.49 |
| 2011-04-12 | -34.86 |
| 2011-04-11 | -33.38 |
| 2011-04-08 | -33.38 |
| 2011-04-07 | -34.12 |
| 2011-04-06 | -33.75 |
| 2011-04-04 | -33.01 |
| 2011-04-01 | -34.12 |
| 2011-03-31 | -37.82 |
| 2011-03-30 | -38.19 |
| 2011-03-29 | -40.04 |
| 2011-03-28 | -39.30 |
| 2011-03-25 | -38.56 |
| 2011-03-24 | -38.56 |
| 2011-03-23 | -38.19 |
| 2011-03-22 | -39.30 |
| 2011-03-21 | -39.67 |
| 2011-03-18 | -40.04 |
| 2011-03-17 | -41.89 |
| 2011-03-16 | -42.26 |
| 2011-03-15 | -42.26 |
| 2011-03-14 | -39.30 |
| 2011-03-11 | -38.56 |
| 2011-03-10 | -37.82 |
| 2011-03-09 | -37.82 |
| 2011-03-08 | -39.30 |
| 2011-03-07 | -39.30 |
| 2011-03-04 | -37.82 |
| 2011-03-03 | -38.56 |
| 2011-03-02 | -39.30 |
| 2011-03-01 | -40.41 |
| 2011-02-28 | -38.93 |
| 2011-02-25 | -38.93 |
| 2011-02-24 | -38.93 |
| 2011-02-23 | -38.56 |
| 2011-02-22 | -37.45 |
| 2011-02-21 | -37.45 |
| 2011-02-18 | -35.60 |
| 2011-02-17 | -37.08 |
| 2011-02-16 | -36.34 |
| 2011-02-15 | -35.97 |
| 2011-02-14 | -35.23 |
| 2011-02-11 | -36.34 |
| 2011-02-10 | -37.08 |
| 2011-02-09 | -36.71 |
| 2011-02-08 | -31.90 |
| 2011-02-07 | -33.38 |
| 2011-02-02 | -33.75 |
| 2011-02-01 | -34.86 |
| 2011-01-31 | -38.56 |
| 2011-01-28 | -40.04 |
| 2011-01-27 | -38.56 |
| 2011-01-26 | -44.11 |
| 2011-01-25 | -43.74 |
| 2011-01-24 | -44.11 |
| 2011-01-21 | -44.48 |
| 2011-01-20 | -43.74 |
| 2011-01-19 | -44.11 |
| 2011-01-18 | -44.11 |
| 2011-01-17 | -44.11 |
| 2011-01-14 | -43.00 |
| 2011-01-13 | -43.74 |
| 2011-01-12 | -43.74 |
| 2011-01-11 | -43.00 |
| 2011-01-10 | -42.63 |
| 2011-01-07 | -43.00 |
| 2011-01-06 | -43.00 |
| 2011-01-05 | -42.26 |
| 2011-01-04 | -43.00 |
| 2011-01-03 | -43.74 |
| 2010-12-31 | -41.52 |
| 2010-12-30 | -43.00 |
| 2010-12-29 | -44.48 |
| 2010-12-28 | -44.85 |
| 2010-12-24 | -45.59 |
| 2010-12-23 | -46.33 |
| 2010-12-22 | -45.59 |
| 2010-12-21 | -47.44 |
| 2010-12-20 | -46.70 |
| 2010-12-17 | -46.70 |
| 2010-12-16 | -46.70 |
| 2010-12-15 | -47.07 |
| 2010-12-14 | -46.33 |
| 2010-12-13 | -47.07 |
| 2010-12-10 | -46.70 |
| 2010-12-09 | -46.70 |
| 2010-12-08 | -45.96 |
| 2010-12-07 | -47.07 |
| 2010-12-06 | -47.07 |
| 2010-12-03 | -46.70 |
| 2010-12-02 | -46.70 |
| 2010-12-01 | -46.70 |
| 2010-11-30 | -47.07 |
| 2010-11-29 | -47.44 |
| 2010-11-26 | -46.33 |
| 2010-11-25 | -46.70 |
| 2010-11-24 | -45.22 |
| 2010-11-23 | -45.22 |
| 2010-11-22 | -43.00 |
| 2010-11-19 | -43.00 |
| 2010-11-18 | -43.00 |
| 2010-11-17 | -45.59 |
| 2010-11-16 | -44.48 |
| 2010-11-15 | -41.52 |
| 2010-11-12 | -45.96 |
| 2010-11-11 | -43.74 |
| 2010-11-10 | -44.48 |
| 2010-11-09 | -44.85 |
| 2010-11-08 | -44.85 |
| 2010-11-05 | -44.11 |
| 2010-11-04 | -44.48 |
| 2010-11-03 | -44.48 |
| 2010-11-02 | -44.48 |
| 2010-11-01 | -44.11 |
| 2010-10-29 | -44.48 |
| 2010-10-28 | -44.11 |
| 2010-10-27 | -44.11 |
| 2010-10-26 | -44.48 |
| 2010-10-25 | -43.37 |
| 2010-10-22 | -43.37 |
| 2010-10-21 | -43.74 |
| 2010-10-20 | -45.22 |
| 2010-10-19 | -43.74 |
| 2010-10-18 | -45.22 |
| 2010-10-15 | -45.59 |
| 2010-10-14 | -45.59 |
| 2010-10-13 | -44.48 |
| 2010-10-12 | -45.59 |
| 2010-10-11 | -44.48 |
| 2010-10-08 | -46.33 |
| 2010-10-07 | -46.33 |
| 2010-10-06 | -46.70 |
| 2010-10-05 | -45.96 |
| 2010-10-04 | -46.33 |
| 2010-09-30 | -48.18 |
| 2010-09-29 | -47.07 |
| 2010-09-28 | -48.18 |
| 2010-09-27 | -48.55 |
| 2010-09-24 | -49.29 |
| 2010-09-22 | -48.92 |
| 2010-09-21 | -49.66 |
| 2010-09-20 | -49.66 |
| 2010-09-17 | -50.03 |
| 2010-09-16 | -47.07 |
| 2010-09-15 | -47.07 |
| 2010-09-14 | -48.90 |
| 2010-09-13 | -48.17 |
| 2010-09-10 | -48.53 |
| 2010-09-09 | -48.53 |
| 2010-09-08 | -48.53 |
| 2010-09-07 | -48.53 |
| 2010-09-06 | -49.63 |
| 2010-09-03 | -49.63 |
| 2010-09-02 | -51.09 |
| 2010-09-01 | -51.45 |
| 2010-08-31 | -51.45 |
| 2010-08-30 | -51.45 |
| 2010-08-27 | -51.09 |
| 2010-08-26 | -51.82 |
| 2010-08-25 | -50.36 |
| 2010-08-24 | -48.90 |
| 2010-08-23 | -48.17 |
| 2010-08-20 | -48.17 |
| 2010-08-19 | -46.71 |
| 2010-08-18 | -48.90 |
| 2010-08-17 | -48.90 |
| 2010-08-16 | -48.90 |
| 2010-08-13 | -48.90 |
| 2010-08-12 | -48.90 |
| 2010-08-11 | -48.17 |
| 2010-08-10 | -45.25 |
| 2010-08-09 | -48.17 |
| 2010-08-06 | -51.45 |
| 2010-08-05 | -50.36 |
| 2010-08-04 | -50.36 |
| 2010-08-03 | -50.36 |
| 2010-08-02 | -49.26 |
| 2010-07-30 | -51.45 |
| 2010-07-29 | -51.45 |
| 2010-07-28 | -52.18 |
| 2010-07-27 | -50.72 |
| 2010-07-26 | -50.72 |
| 2010-07-23 | -50.36 |
| 2010-07-22 | -50.72 |
| 2010-07-21 | -50.72 |
| 2010-07-20 | -50.72 |
| 2010-07-19 | -50.72 |
| 2010-07-16 | -50.72 |
| 2010-07-15 | -50.72 |
| 2010-07-14 | -50.72 |
| 2010-07-13 | -51.82 |
| 2010-07-12 | -51.82 |
| 2010-07-09 | -51.82 |
| 2010-07-08 | -51.82 |
| 2010-07-07 | -50.72 |
| 2010-07-06 | -51.45 |
| 2010-07-05 | -52.55 |
| 2010-07-02 | -52.18 |
| 2010-06-30 | -52.18 |
| 2010-06-29 | -52.55 |
| 2010-06-28 | -50.72 |
| 2010-06-25 | -49.26 |
| 2010-06-24 | -50.72 |
| 2010-06-23 | -49.99 |
| 2010-06-22 | -50.72 |
| 2010-06-21 | -50.36 |
| 2010-06-18 | -50.36 |
| 2010-06-17 | -50.72 |
| 2010-06-15 | -50.72 |
| 2010-06-14 | -48.90 |
| 2010-06-11 | -48.90 |
| 2010-06-10 | -50.72 |
| 2010-06-09 | -50.72 |
| 2010-06-08 | -48.90 |
| 2010-06-07 | -50.72 |
| 2010-06-04 | -49.99 |
| 2010-06-03 | -49.99 |
| 2010-06-02 | -50.72 |
| 2010-06-01 | -50.72 |
| 2010-05-31 | -50.72 |
| 2010-05-28 | -51.09 |
| 2010-05-27 | -49.63 |
| 2010-05-26 | -51.45 |
| 2010-05-25 | -49.99 |
| 2010-05-24 | -47.80 |
| 2010-05-20 | -50.72 |
| 2010-05-19 | -50.72 |
| 2010-05-18 | -50.72 |
| 2010-05-17 | -50.72 |
| 2010-05-14 | -49.63 |
| 2010-05-13 | -49.63 |
| 2010-05-12 | -49.63 |
| 2010-05-11 | -49.63 |
| 2010-05-10 | -49.63 |
| 2010-05-07 | -50.72 |
| 2010-05-06 | -50.72 |
| 2010-05-05 | -50.72 |
| 2010-05-04 | -47.07 |
| 2010-05-03 | -47.07 |
| 2010-04-30 | -47.07 |
| 2010-04-29 | -47.07 |
| 2010-04-28 | -47.07 |
| 2010-04-27 | -45.25 |
| 2010-04-26 | -44.52 |
| 2010-04-23 | -45.25 |
| 2010-04-22 | -45.25 |
| 2010-04-21 | -45.25 |
| 2010-04-20 | -45.25 |
| 2010-04-19 | -45.98 |
| 2010-04-16 | -45.98 |
| 2010-04-15 | -43.42 |
| 2010-04-14 | -43.42 |
| 2010-04-13 | -42.69 |
| 2010-04-12 | -41.23 |
| 2010-04-09 | -47.07 |
| 2010-04-08 | -47.44 |
| 2010-04-07 | -47.80 |
| 2010-04-01 | -49.26 |
| 2010-03-31 | -48.90 |
| 2010-03-30 | -49.99 |
| 2010-03-29 | -49.26 |
| 2010-03-26 | -49.26 |
| 2010-03-25 | -50.72 |
| 2010-03-24 | -51.09 |
| 2010-03-23 | -49.26 |
| 2010-03-22 | -45.25 |
| 2010-03-19 | -44.88 |
| 2010-03-18 | -44.88 |
| 2010-03-17 | -44.15 |
| 2010-03-16 | -44.15 |
| 2010-03-15 | -43.42 |
| 2010-03-12 | -43.42 |
| 2010-03-11 | -44.88 |
| 2010-03-10 | -44.88 |
| 2010-03-09 | -44.88 |
| 2010-03-08 | -44.52 |
| 2010-03-05 | -42.69 |
| 2010-03-04 | -42.69 |
| 2010-03-03 | -42.69 |
| 2010-03-02 | -41.96 |
| 2010-03-01 | -41.96 |
| 2010-02-26 | -43.79 |
| 2010-02-25 | -43.79 |
| 2010-02-24 | -43.79 |
| 2010-02-23 | -41.60 |
| 2010-02-22 | -41.60 |
| 2010-02-19 | -45.25 |
| 2010-02-18 | -44.88 |
| 2010-02-17 | -44.88 |
| 2010-02-12 | -45.25 |
| 2010-02-11 | -44.15 |
| 2010-02-10 | -45.25 |
| 2010-02-09 | -45.25 |
| 2010-02-08 | -45.25 |
| 2010-02-05 | -45.25 |
| 2010-02-04 | -44.15 |
| 2010-02-03 | -46.34 |
| 2010-02-02 | -46.34 |
| 2010-02-01 | -46.71 |
| 2010-01-29 | -46.71 |
| 2010-01-28 | -47.44 |
| 2010-01-27 | -43.06 |
| 2010-01-26 | -43.06 |
| 2010-01-25 | -43.06 |
| 2010-01-22 | -43.06 |
| 2010-01-21 | -43.06 |
| 2010-01-20 | -40.14 |
| 2010-01-19 | -39.77 |
| 2010-01-18 | -39.77 |
| 2010-01-15 | -37.95 |
| 2010-01-14 | -37.95 |
| 2010-01-13 | -41.60 |
| 2010-01-12 | -41.23 |
| 2010-01-11 | -41.96 |
| 2010-01-08 | -41.96 |
| 2010-01-07 | -41.23 |
| 2010-01-06 | -42.33 |
| 2010-01-05 | -41.60 |
| 2010-01-04 | -41.23 |
| 2009-12-31 | -39.41 |
| 2009-12-30 | -42.33 |
| 2009-12-29 | -47.07 |
| 2009-12-28 | -47.44 |
| 2009-12-24 | -50.36 |
| 2009-12-23 | -50.36 |
| 2009-12-22 | -49.26 |
| 2009-12-21 | -49.26 |
| 2009-12-18 | -51.45 |
| 2009-12-17 | -50.36 |
| 2009-12-16 | -49.26 |
| 2009-12-15 | -49.63 |
| 2009-12-14 | -49.26 |
| 2009-12-11 | -49.26 |
| 2009-12-10 | -48.90 |
| 2009-12-09 | -48.53 |
| 2009-12-08 | -48.90 |
| 2009-12-07 | -48.90 |
| 2009-12-04 | -48.17 |
| 2009-12-03 | -47.44 |
| 2009-12-02 | -46.34 |
| 2009-12-01 | -47.80 |
| 2009-11-30 | -49.99 |
| 2009-11-27 | -49.63 |
| 2009-11-26 | -48.90 |
| 2009-11-25 | -48.53 |
| 2009-11-24 | -49.63 |
| 2009-11-23 | -49.63 |
| 2009-11-20 | -48.17 |
| 2009-11-19 | -48.17 |
| 2009-11-18 | -48.90 |
| 2009-11-17 | -47.80 |
| 2009-11-16 | -48.53 |
| 2009-11-13 | -47.44 |
| 2009-11-12 | -48.90 |
| 2009-11-11 | -48.53 |
| 2009-11-10 | -48.17 |
| 2009-11-09 | -48.17 |
| 2009-11-06 | -48.17 |
| 2009-11-05 | -48.53 |
| 2009-11-04 | -48.53 |
| 2009-11-03 | -48.90 |
| 2009-11-02 | -47.44 |
| 2009-10-30 | -47.44 |
| 2009-10-29 | -48.17 |
| 2009-10-28 | -48.90 |
| 2009-10-27 | -47.07 |
| 2009-10-23 | -47.07 |
| 2009-10-22 | -50.72 |
| 2009-10-21 | -50.72 |
| 2009-10-20 | -51.09 |
| 2009-10-19 | -52.18 |
| 2009-10-16 | -52.55 |
| 2009-10-15 | -52.91 |
| 2009-10-14 | -52.55 |
| 2009-10-13 | -52.55 |
| 2009-10-12 | -52.55 |
| 2009-10-09 | -54.01 |
| 2009-10-08 | -54.01 |
| 2009-10-07 | -54.01 |
| 2009-10-06 | -54.01 |
| 2009-10-05 | -54.01 |
| 2009-10-02 | -54.01 |
| 2009-09-30 | -54.01 |
| 2009-09-29 | -54.37 |
| 2009-09-28 | -53.64 |
| 2009-09-25 | -53.28 |
| 2009-09-24 | -53.28 |
| 2009-09-23 | -53.64 |
| 2009-09-22 | -53.64 |
| 2009-09-21 | -52.18 |
| 2009-09-18 | -52.18 |
| 2009-09-17 | -54.74 |
| 2009-09-16 | -55.47 |
| 2009-09-15 | -54.01 |
| 2009-09-14 | -53.64 |
| 2009-09-11 | -53.64 |
| 2009-09-10 | -54.37 |
| 2009-09-09 | -54.37 |
| 2009-09-08 | -54.37 |
| 2009-09-07 | -55.47 |
| 2009-09-04 | -55.47 |
| 2009-09-03 | -55.47 |
| 2009-09-02 | -55.83 |
| 2009-09-01 | -56.20 |
| 2009-08-31 | -54.37 |
| 2009-08-28 | -54.37 |
| 2009-08-27 | -53.64 |
| 2009-08-26 | -54.01 |
| 2009-08-25 | -54.74 |
| 2009-08-24 | -52.91 |
| 2009-08-21 | -54.37 |
| 2009-08-20 | -53.28 |
| 2009-08-19 | -54.01 |
| 2009-08-18 | -52.55 |
| 2009-08-17 | -52.55 |
| 2009-08-14 | -51.82 |
| 2009-08-13 | -51.45 |
| 2009-08-12 | -51.09 |
| 2009-08-11 | -51.82 |
| 2009-08-10 | -52.55 |
| 2009-08-07 | -52.55 |
| 2009-08-06 | -51.82 |
| 2009-08-05 | -52.55 |
| 2009-08-04 | -52.18 |
| 2009-08-03 | -51.45 |
| 2009-07-31 | -52.55 |
| 2009-07-30 | -51.82 |
| 2009-07-29 | -52.55 |
| 2009-07-28 | -51.82 |
| 2009-07-27 | -51.45 |
| 2009-07-24 | -51.82 |
| 2009-07-23 | -52.55 |
| 2009-07-22 | -52.55 |
| 2009-07-21 | -52.55 |
| 2009-07-20 | -52.91 |
| 2009-07-17 | -52.18 |
| 2009-07-16 | -53.28 |
| 2009-07-15 | -53.64 |
| 2009-07-14 | -52.91 |
| 2009-07-13 | -54.01 |
| 2009-07-10 | -54.01 |
| 2009-07-09 | -54.01 |
| 2009-07-08 | -54.01 |
| 2009-07-07 | -54.37 |
| 2009-07-06 | -54.37 |
| 2009-07-03 | -54.01 |
| 2009-07-02 | -54.01 |
| 2009-06-30 | -54.37 |
| 2009-06-29 | -53.28 |
| 2009-06-26 | -52.55 |
| 2009-06-25 | -52.55 |
| 2009-06-24 | -53.64 |
| 2009-06-23 | -52.91 |
| 2009-06-22 | -52.55 |
| 2009-06-19 | -52.55 |
| 2009-06-18 | -53.28 |
| 2009-06-17 | -52.55 |
| 2009-06-16 | -52.55 |
| 2009-06-15 | -51.09 |
| 2009-06-12 | -50.72 |
| 2009-06-11 | -50.72 |
| 2009-06-10 | -49.99 |
| 2009-06-09 | -50.72 |
| 2009-06-08 | -48.53 |
| 2009-06-05 | -49.26 |
| 2009-06-04 | -50.72 |
| 2009-06-03 | -50.36 |
| 2009-06-02 | -49.99 |
| 2009-06-01 | -48.90 |
| 2009-05-29 | -47.44 |
| 2009-05-27 | -49.99 |
| 2009-05-26 | -51.82 |
| 2009-05-25 | -52.18 |
| 2009-05-22 | -52.91 |
| 2009-05-21 | -52.55 |
| 2009-05-20 | -51.09 |
| 2009-05-19 | -49.26 |
| 2009-05-18 | -50.36 |
| 2009-05-15 | -52.91 |
| 2009-05-14 | -54.37 |
| 2009-05-13 | -55.09 |
| 2009-05-12 | -56.89 |
| 2009-05-11 | -56.17 |
| 2009-05-08 | -59.40 |
| 2009-05-07 | -59.40 |
| 2009-05-06 | -61.20 |
| 2009-05-05 | -62.99 |
| 2009-05-04 | -63.35 |
| 2009-04-30 | -63.71 |
| 2009-04-29 | -64.07 |
| 2009-04-28 | -64.79 |
| 2009-04-27 | -64.07 |
| 2009-04-24 | -62.28 |
| 2009-04-23 | -61.92 |
| 2009-04-22 | -61.92 |
| 2009-04-21 | -61.20 |
| 2009-04-20 | -60.48 |
| 2009-04-17 | -60.12 |
| 2009-04-16 | -60.12 |
| 2009-04-15 | -59.76 |
| 2009-04-14 | -61.20 |
| 2009-04-09 | -62.28 |
| 2009-04-08 | -61.92 |
| 2009-04-07 | -61.56 |
| 2009-04-06 | -61.56 |
| 2009-04-03 | -62.99 |
| 2009-04-02 | -64.07 |
| 2009-04-01 | -63.71 |
| 2009-03-31 | -64.07 |
| 2009-03-30 | -63.71 |
| 2009-03-27 | -62.28 |
| 2009-03-26 | -63.35 |
| 2009-03-25 | -63.71 |
| 2009-03-24 | -62.63 |
| 2009-03-23 | -64.79 |
| 2009-03-20 | -64.79 |
| 2009-03-19 | -64.07 |
| 2009-03-18 | -64.07 |
| 2009-03-17 | -64.79 |
| 2009-03-16 | -64.79 |
| 2009-03-13 | -61.92 |
| 2009-03-12 | -62.28 |
| 2009-03-11 | -61.56 |
| 2009-03-10 | -60.84 |
| 2009-03-09 | -60.48 |
| 2009-03-06 | -59.04 |
| 2009-03-05 | -60.48 |
| 2009-03-04 | -56.89 |
| 2009-03-03 | -59.04 |
| 2009-03-02 | -33.17 |
| 2009-02-27 | -7.31 |
| 2009-02-26 | -7.31 |
| 2009-02-25 | -7.31 |
| 2009-02-24 | -7.31 |
| 2009-02-23 | -7.31 |
| 2009-02-20 | -7.31 |
| 2009-02-19 | -7.31 |
| 2009-02-18 | -7.31 |
| 2009-02-17 | -7.31 |
| 2009-02-16 | -7.31 |
| 2009-02-13 | -7.31 |
| 2009-02-12 | -7.31 |
| 2009-02-11 | -7.31 |
| 2009-02-10 | -7.31 |
| 2009-02-09 | -7.31 |
| 2009-02-06 | -7.31 |
| 2009-02-05 | -7.31 |
| 2009-02-04 | -7.31 |
| 2009-02-03 | -7.31 |
| 2009-02-02 | -7.31 |
| 2009-01-30 | -7.31 |
| 2009-01-29 | -7.31 |
| 2009-01-23 | -7.31 |
| 2009-01-22 | -7.31 |
| 2009-01-21 | -7.31 |
| 2009-01-20 | -7.31 |
| 2009-01-19 | -7.31 |
| 2009-01-16 | -7.31 |
| 2009-01-15 | -7.31 |
| 2009-01-14 | -7.31 |
| 2009-01-13 | -7.31 |
| 2009-01-12 | -7.31 |
| 2009-01-09 | -7.31 |
| 2009-01-08 | -7.31 |
| 2009-01-07 | -7.31 |
| 2009-01-06 | -7.31 |
| 2009-01-05 | -7.31 |
| 2009-01-02 | -7.31 |
| 2008-12-31 | -7.31 |
| 2008-12-30 | -7.31 |
| 2008-12-29 | -7.31 |
| 2008-12-24 | -7.31 |
| 2008-12-23 | -7.31 |
| 2008-12-22 | -7.31 |
| 2008-12-19 | -7.31 |
| 2008-12-18 | -7.31 |
| 2008-12-17 | -7.31 |
| 2008-12-16 | -7.31 |
| 2008-12-15 | -7.31 |
| 2008-12-12 | -7.31 |
| 2008-12-11 | -7.31 |
| 2008-12-10 | -7.31 |
| 2008-12-09 | -7.31 |
| 2008-12-08 | -7.31 |
| 2008-12-05 | -7.31 |
| 2008-12-04 | -7.31 |
| 2008-12-03 | -7.31 |
| 2008-12-02 | -7.31 |
| 2008-12-01 | -7.31 |
| 2008-11-28 | -7.31 |
| 2008-11-27 | -7.31 |
| 2008-11-26 | -7.31 |
| 2008-11-25 | -7.31 |
| 2008-11-24 | -7.31 |
| 2008-11-21 | -7.31 |
| 2008-11-20 | -7.31 |
| 2008-11-19 | -7.31 |
| 2008-11-18 | -7.31 |
| 2008-11-17 | -7.31 |
| 2008-11-14 | -7.31 |
| 2008-11-13 | -7.31 |
| 2008-11-12 | -7.31 |
| 2008-11-11 | -7.31 |
| 2008-11-10 | -7.31 |
| 2008-11-07 | -7.31 |
| 2008-11-06 | -7.31 |
| 2008-11-05 | -7.31 |
| 2008-11-04 | -7.31 |
| 2008-11-03 | -7.31 |
| 2008-10-31 | -7.31 |
| 2008-10-30 | -7.31 |
| 2008-10-29 | -7.31 |
| 2008-10-28 | -7.31 |
| 2008-10-27 | -7.31 |
| 2008-10-24 | -7.31 |
| 2008-10-23 | -7.31 |
| 2008-10-22 | -7.31 |
| 2008-10-21 | -7.31 |
| 2008-10-20 | -7.31 |
| 2008-10-17 | -7.31 |
| 2008-10-16 | -7.31 |
| 2008-10-15 | -7.31 |
| 2008-10-14 | -7.31 |
| 2008-10-13 | -7.31 |
| 2008-10-10 | -7.31 |
| 2008-10-09 | -7.31 |
| 2008-10-08 | -7.31 |
| 2008-10-06 | -7.31 |
| 2008-10-03 | -7.31 |
| 2008-10-02 | -7.31 |
| 2008-09-30 | -7.31 |
| 2008-09-29 | -7.31 |
| 2008-09-26 | -7.31 |
| 2008-09-25 | -7.31 |
| 2008-09-24 | -7.31 |
| 2008-09-23 | -7.31 |
| 2008-09-22 | -7.31 |
| 2008-09-19 | -7.31 |
| 2008-09-18 | -7.31 |
| 2008-09-17 | -7.31 |
| 2008-09-16 | -7.31 |
| 2008-09-12 | -7.31 |
| 2008-09-11 | -7.31 |
| 2008-09-10 | -7.31 |
| 2008-09-09 | -7.31 |
| 2008-09-08 | -7.31 |
| 2008-09-05 | -7.31 |
| 2008-09-04 | -7.31 |
| 2008-09-03 | -7.31 |
| 2008-09-02 | -7.31 |
| 2008-09-01 | -7.31 |
| 2008-08-29 | -7.31 |
| 2008-08-28 | -7.31 |
| 2008-08-27 | -7.31 |
| 2008-08-26 | -7.31 |
| 2008-08-25 | -7.31 |
| 2008-08-21 | -7.31 |
| 2008-08-20 | -7.31 |
| 2008-08-19 | -7.31 |
| 2008-08-18 | -7.31 |
| 2008-08-15 | -7.31 |
| 2008-08-14 | -7.31 |
| 2008-08-13 | -7.31 |
| 2008-08-12 | -7.31 |
| 2008-08-11 | -7.31 |
| 2008-08-08 | -7.31 |
| 2008-08-07 | -7.31 |
| 2008-08-05 | -7.31 |
| 2008-08-04 | -7.31 |
| 2008-08-01 | -7.31 |
| 2008-07-31 | -7.31 |
| 2008-07-30 | -7.31 |
| 2008-07-29 | -7.31 |
| 2008-07-28 | -7.31 |
| 2008-07-25 | -7.31 |
| 2008-07-24 | -7.31 |
| 2008-07-23 | -7.31 |
| 2008-07-22 | -7.31 |
| 2008-07-21 | -7.31 |
| 2008-07-18 | -7.31 |
| 2008-07-17 | -7.31 |
| 2008-07-16 | -7.31 |
| 2008-07-15 | -7.31 |
| 2008-07-14 | -7.31 |
| 2008-07-11 | -7.31 |
| 2008-07-10 | -7.31 |
| 2008-07-09 | -7.31 |
| 2008-07-08 | -7.31 |
| 2008-07-07 | -7.31 |
| 2008-07-04 | -7.31 |
| 2008-07-03 | -7.31 |
| 2008-07-02 | -7.31 |
| 2008-06-30 | -7.31 |
| 2008-06-27 | -7.31 |
| 2008-06-26 | -7.31 |
| 2008-06-25 | -7.31 |
| 2008-06-24 | -7.31 |
| 2008-06-23 | -7.31 |
| 2008-06-20 | -7.31 |
| 2008-06-19 | -7.31 |
| 2008-06-18 | -7.31 |
| 2008-06-17 | -7.31 |
| 2008-06-16 | -7.31 |
| 2008-06-13 | -7.31 |
| 2008-06-12 | -7.31 |
| 2008-06-11 | -7.31 |
| 2008-06-10 | -7.31 |
| 2008-06-06 | -7.31 |
| 2008-06-05 | -7.31 |
| 2008-06-04 | -7.31 |
| 2008-06-03 | -7.31 |
| 2008-06-02 | -7.31 |
| 2008-05-30 | -7.31 |
| 2008-05-29 | -7.31 |
| 2008-05-28 | -7.31 |
| 2008-05-27 | -7.31 |
| 2008-05-26 | -7.31 |
| 2008-05-23 | -7.31 |
| 2008-05-22 | -7.31 |
| 2008-05-21 | -7.31 |
| 2008-05-20 | -7.31 |
| 2008-05-19 | -7.31 |
| 2008-05-16 | -7.31 |
| 2008-05-15 | -7.31 |
| 2008-05-14 | -7.31 |
| 2008-05-13 | -7.31 |
| 2008-05-09 | -7.31 |
| 2008-05-08 | -7.31 |
| 2008-05-07 | -7.31 |
| 2008-05-06 | -7.31 |
| 2008-05-05 | -7.31 |
| 2008-05-02 | -7.31 |
| 2008-04-30 | -7.31 |
| 2008-04-29 | -7.31 |
| 2008-04-28 | -7.31 |
| 2008-04-25 | -7.31 |
| 2008-04-24 | -7.31 |
| 2008-04-23 | -7.31 |
| 2008-04-22 | -7.31 |
| 2008-04-21 | -7.31 |
| 2008-04-18 | -7.31 |
| 2008-04-17 | -7.31 |
| 2008-04-16 | -7.31 |
| 2008-04-15 | -7.31 |
| 2008-04-14 | -7.31 |
| 2008-04-11 | -7.31 |
| 2008-04-10 | -7.31 |
| 2008-04-09 | -7.31 |
| 2008-04-08 | -7.31 |
| 2008-04-07 | -7.31 |
| 2008-04-03 | -7.31 |
| 2008-04-02 | -7.31 |
| 2008-04-01 | -7.31 |
| 2008-03-31 | -7.31 |
| 2008-03-28 | -7.31 |
| 2008-03-27 | -7.31 |
| 2008-03-26 | -7.31 |
| 2008-03-25 | -7.31 |
| 2008-03-20 | -7.31 |
| 2008-03-19 | -7.31 |
| 2008-03-18 | -7.31 |
| 2008-03-17 | -7.31 |
| 2008-03-14 | -7.31 |
| 2008-03-13 | -7.31 |
| 2008-03-12 | -7.31 |
| 2008-03-11 | -7.31 |
| 2008-03-10 | -7.31 |
| 2008-03-07 | -7.31 |
| 2008-03-06 | -7.31 |
| 2008-03-05 | -7.31 |
| 2008-03-04 | -7.31 |
| 2008-03-03 | -7.31 |
| 2008-02-29 | -7.31 |
| 2008-02-28 | -7.31 |
| 2008-02-27 | -7.31 |
| 2008-02-26 | -7.31 |
| 2008-02-25 | -7.31 |
| 2008-02-22 | -6.97 |
| 2008-02-21 | -6.97 |
| 2008-02-20 | -6.97 |
| 2008-02-19 | -6.97 |
| 2008-02-18 | -6.97 |
| 2008-02-15 | -2.23 |
| 2008-02-14 | -6.97 |
| 2008-02-13 | -6.97 |
| 2008-02-12 | -6.97 |
| 2008-02-11 | -6.97 |
| 2008-02-06 | -6.63 |
| 2008-02-05 | -6.63 |
| 2008-02-04 | -7.98 |
| 2008-02-01 | -7.64 |
| 2008-01-31 | -7.64 |
| 2008-01-30 | -7.64 |
| 2008-01-29 | -7.98 |
| 2008-01-28 | -7.98 |
| 2008-01-25 | -7.31 |
| 2008-01-24 | -7.64 |
| 2008-01-23 | -7.64 |
| 2008-01-22 | -7.98 |
| 2008-01-21 | -7.64 |
| 2008-01-18 | -7.64 |
| 2008-01-17 | -7.31 |
| 2008-01-16 | -6.97 |
| 2008-01-15 | -7.64 |
| 2008-01-14 | -7.31 |
| 2008-01-11 | -7.64 |
| 2008-01-10 | -7.31 |
| 2008-01-09 | -7.31 |
| 2008-01-08 | -7.64 |
| 2008-01-07 | -7.64 |
| 2008-01-04 | -7.31 |
| 2008-01-03 | -7.31 |
| 2008-01-02 | -7.64 |
| 2007-12-31 | -7.98 |
| 2007-12-28 | -7.98 |
| 2007-12-27 | -7.98 |
| 2007-12-24 | -7.98 |
| 2007-12-21 | -8.32 |
| 2007-12-20 | -7.98 |
| 2007-12-19 | -15.42 |
| 2007-12-18 | -15.42 |
| 2007-12-17 | -15.42 |
| 2007-12-14 | -15.42 |
| 2007-12-13 | -15.42 |
| 2007-12-12 | -19.15 |
| 2007-12-11 | -20.16 |
| 2007-12-10 | -21.51 |
| 2007-12-07 | -22.53 |
| 2007-12-06 | -21.85 |
| 2007-12-05 | -21.85 |
| 2007-12-04 | -23.88 |
| 2007-12-03 | -24.22 |
| 2007-11-30 | -24.90 |
| 2007-11-29 | -25.57 |
| 2007-11-28 | -25.91 |
| 2007-11-27 | -25.57 |
| 2007-11-26 | -24.56 |
| 2007-11-23 | -24.22 |
| 2007-11-22 | -25.24 |
| 2007-11-21 | -23.54 |
| 2007-11-20 | -23.21 |
| 2007-11-19 | -20.84 |
| 2007-11-16 | -20.50 |
| 2007-11-15 | -18.81 |
| 2007-11-14 | -18.81 |
| 2007-11-13 | -21.18 |
| 2007-11-12 | -22.19 |
| 2007-11-09 | -22.19 |
| 2007-11-08 | -20.84 |
| 2007-11-07 | -18.47 |
| 2007-11-06 | -18.13 |
| 2007-11-05 | -17.45 |
| 2007-11-02 | -18.81 |
| 2007-11-01 | -16.10 |
| 2007-10-31 | -15.42 |
| 2007-10-30 | -15.09 |
| 2007-10-29 | -15.09 |
| 2007-10-26 | -16.10 |
| 2007-10-25 | -17.79 |
| 2007-10-24 | -19.15 |
| 2007-10-23 | -19.48 |
| 2007-10-22 | -19.48 |
| 2007-10-18 | -18.13 |
| 2007-10-17 | -15.76 |
| 2007-10-16 | -16.10 |
| 2007-10-15 | -15.09 |
| 2007-10-12 | -15.76 |
| 2007-10-11 | -14.41 |
| 2007-10-10 | -13.73 |
| 2007-10-09 | -14.07 |
| 2007-10-08 | -12.04 |
| 2007-10-05 | -12.04 |
| 2007-10-04 | -14.75 |
| 2007-10-03 | -16.44 |
| 2007-10-02 | -12.72 |
| 2007-09-28 | -12.04 |
| 2007-09-27 | -11.03 |
| 2007-09-25 | -12.67 |
| 2007-09-24 | -12.34 |
| 2007-09-21 | -11.36 |
| 2007-09-20 | -10.37 |
| 2007-09-19 | -10.37 |
| 2007-09-18 | -11.03 |
| 2007-09-17 | -11.03 |
| 2007-09-14 | -9.71 |
| 2007-09-13 | -10.37 |
| 2007-09-12 | -10.37 |
| 2007-09-11 | -11.68 |
| 2007-09-10 | -10.04 |
| 2007-09-07 | -9.71 |
| 2007-09-06 | -9.06 |
| 2007-09-05 | -9.71 |
| 2007-09-04 | -12.34 |
| 2007-09-03 | -12.01 |
| 2007-08-31 | -12.01 |
| 2007-08-30 | -12.01 |
| 2007-08-29 | -13.00 |
| 2007-08-28 | -9.71 |
| 2007-08-27 | -8.73 |
| 2007-08-24 | -8.07 |
| 2007-08-23 | -9.39 |
| 2007-08-22 | -7.74 |
| 2007-08-21 | -7.74 |
| 2007-08-20 | -6.43 |
| 2007-08-17 | -7.74 |
| 2007-08-16 | -8.40 |
| 2007-08-15 | -8.07 |
| 2007-08-14 | -5.12 |
| 2007-08-13 | -6.10 |
| 2007-08-10 | -6.10 |
| 2007-08-09 | -1.51 |
| 2007-08-08 | 0.14 |
| 2007-08-07 | -7.09 |
| 2007-08-06 | -8.73 |
| 2007-08-03 | -6.76 |
| 2007-08-02 | -6.76 |
| 2007-08-01 | -5.45 |
| 2007-07-31 | -3.80 |
| 2007-07-30 | -5.12 |
| 2007-07-27 | -7.74 |
| 2007-07-26 | -0.52 |
| 2007-07-25 | -1.18 |
| 2007-07-24 | -0.19 |
| 2007-07-23 | 1.45 |
| 2007-07-20 | 1.45 |
| 2007-07-19 | 1.45 |
| 2007-07-18 | 2.76 |
| 2007-07-17 | 1.45 |
| 2007-07-16 | 0.79 |
| 2007-07-13 | 1.12 |
| 2007-07-12 | 1.12 |
| 2007-07-11 | 1.12 |
| 2007-07-10 | 1.12 |
| 2007-07-09 | 3.42 |
| 2007-07-06 | 3.42 |
| 2007-07-05 | 0.79 |
| 2007-07-04 | 1.78 |
| 2007-07-03 | 4.08 |
| 2007-06-29 | 4.73 |
| 2007-06-28 | 3.42 |
| 2007-06-27 | 4.73 |
| 2007-06-26 | 4.40 |
| 2007-06-25 | 3.75 |
| 2007-06-22 | 5.39 |
| 2007-06-21 | 4.40 |
| 2007-06-20 | 2.76 |
| 2007-06-18 | 4.40 |
| 2007-06-15 | 6.70 |
| 2007-06-14 | 7.69 |
| 2007-06-13 | 7.69 |
| 2007-06-12 | 7.69 |
| 2007-06-11 | 11.30 |
| 2007-06-08 | 5.06 |
| 2007-06-07 | 7.03 |
| 2007-06-06 | 10.64 |
| 2007-06-05 | 6.05 |
| 2007-06-04 | 10.31 |
| 2007-06-01 | 9.33 |
| 2007-05-31 | 6.70 |
| 2007-05-30 | 4.08 |
| 2007-05-29 | 2.43 |
| 2007-05-28 | 3.42 |
| 2007-05-25 | 6.37 |
| 2007-05-23 | 5.72 |
| 2007-05-22 | 5.39 |
| 2007-05-21 | 2.43 |
| 2007-05-18 | 1.78 |
| 2007-05-17 | 1.12 |
| 2007-05-16 | 3.42 |
| 2007-05-15 | 2.16 |
| 2007-05-14 | 4.05 |
| 2007-05-11 | -1.63 |
| 2007-05-10 | -1.31 |
| 2007-05-09 | 4.05 |
| 2007-05-08 | 4.68 |
| 2007-05-07 | 2.79 |
| 2007-05-04 | 3.42 |
| 2007-05-03 | 2.47 |
| 2007-05-02 | -1.63 |
| 2007-04-30 | -5.41 |
| 2007-04-27 | -6.04 |
| 2007-04-26 | -6.04 |
| 2007-04-25 | -6.36 |
| 2007-04-24 | -7.30 |
| 2007-04-23 | -8.25 |
| 2007-04-20 | -8.25 |
| 2007-04-19 | -8.56 |
| 2007-04-18 | -7.93 |
| 2007-04-17 | -10.45 |
| 2007-04-16 | -10.77 |
| 2007-04-13 | -10.14 |
| 2007-04-12 | -10.77 |
| 2007-04-11 | -10.45 |
| 2007-04-10 | -11.40 |
| 2007-04-04 | -10.45 |
| 2007-04-03 | -10.77 |
| 2007-04-02 | -10.77 |
| 2007-03-30 | -11.09 |
| 2007-03-29 | -11.40 |
| 2007-03-28 | -11.40 |
| 2007-03-27 | -11.72 |
| 2007-03-26 | -13.61 |
| 2007-03-23 | -11.72 |
| 2007-03-22 | -11.72 |
| 2007-03-21 | -11.72 |
| 2007-03-20 | -12.66 |
| 2007-03-19 | -13.29 |
| 2007-03-16 | -12.98 |
| 2007-03-15 | -12.35 |
| 2007-03-14 | -13.29 |
| 2007-03-13 | -11.72 |
| 2007-03-12 | -11.72 |
| 2007-03-09 | -12.03 |
| 2007-03-08 | -11.09 |
| 2007-03-07 | -9.51 |
| 2007-03-06 | -9.82 |
| 2007-03-05 | -10.45 |
| 2007-03-02 | -7.62 |
| 2007-03-01 | -5.41 |
| 2007-02-28 | -4.78 |
| 2007-02-27 | -6.36 |
| 2007-02-26 | -5.73 |
| 2007-02-23 | -5.41 |
| 2007-02-22 | -7.62 |
| 2007-02-21 | -7.30 |
| 2007-02-16 | -7.30 |
| 2007-02-15 | -8.25 |
| 2007-02-14 | -7.93 |
| 2007-02-13 | -6.99 |
| 2007-02-12 | -8.25 |
| 2007-02-09 | -10.14 |
| 2007-02-08 | -10.45 |
| 2007-02-07 | -10.45 |
| 2007-02-06 | -11.40 |
| 2007-02-05 | -10.77 |
| 2007-02-02 | -10.77 |
| 2007-02-01 | -10.77 |
| 2007-01-31 | -11.72 |
| 2007-01-30 | -11.40 |
| 2007-01-29 | -10.45 |
| 2007-01-26 | -10.45 |
| 2007-01-25 | -10.45 |
| 2007-01-24 | -9.82 |
| 2007-01-23 | -10.45 |
| 2007-01-22 | -10.45 |
| 2007-01-19 | -9.82 |
| 2007-01-18 | -9.82 |
| 2007-01-17 | -10.45 |
| 2007-01-16 | -10.14 |
| 2007-01-15 | -10.14 |
| 2007-01-12 | -10.45 |
| 2007-01-11 | -9.82 |
| 2007-01-10 | -9.82 |
| 2007-01-09 | -11.40 |
| 2007-01-08 | -11.72 |
| 2007-01-05 | -11.72 |
| 2007-01-04 | -12.98 |
| 2007-01-03 | -9.82 |
| 2007-01-02 | -9.82 |
| 2006-12-29 | -6.99 |
| 2006-12-28 | -10.14 |
| 2006-12-27 | -10.77 |
| 2006-12-22 | -11.72 |
| 2006-12-21 | -10.14 |
| 2006-12-20 | -10.14 |
| 2006-12-19 | -10.77 |
| 2006-12-18 | -11.40 |
| 2006-12-15 | -9.51 |
| 2006-12-14 | -11.40 |
| 2006-12-13 | -12.03 |
| 2006-12-12 | -11.72 |
| 2006-12-11 | -12.03 |
| 2006-12-08 | -11.72 |
| 2006-12-07 | -11.40 |
| 2006-12-06 | -10.45 |
| 2006-12-05 | -10.77 |
| 2006-12-04 | -11.40 |
| 2006-12-01 | -12.35 |
| 2006-11-30 | -13.61 |
| 2006-11-29 | -12.98 |
| 2006-11-28 | -12.35 |
| 2006-11-27 | -12.35 |
| 2006-11-24 | -13.29 |
| 2006-11-23 | -12.35 |
| 2006-11-22 | -11.72 |
| 2006-11-21 | -12.66 |
| 2006-11-20 | -13.29 |
| 2006-11-17 | -12.03 |
| 2006-11-16 | -11.72 |
| 2006-11-15 | -12.03 |
| 2006-11-14 | -12.66 |
| 2006-11-13 | -14.24 |
| 2006-11-10 | -12.98 |
| 2006-11-09 | -12.03 |
| 2006-11-08 | -11.09 |
| 2006-11-07 | -13.29 |
| 2006-11-06 | -12.35 |
| 2006-11-03 | -12.35 |
| 2006-11-02 | -12.35 |
| 2006-11-01 | -12.35 |
| 2006-10-31 | -11.40 |
| 2006-10-27 | -10.77 |
| 2006-10-26 | -9.19 |
| 2006-10-25 | -10.45 |
| 2006-10-24 | -6.99 |
| 2006-10-23 | -10.14 |
| 2006-10-20 | -12.98 |
| 2006-10-19 | -13.92 |
| 2006-10-18 | -15.50 |
| 2006-10-17 | -15.18 |
| 2006-10-16 | -15.50 |
| 2006-10-13 | -16.45 |
| 2006-10-12 | -14.24 |
| 2006-10-11 | -15.18 |
| 2006-10-10 | -15.18 |
| 2006-10-09 | -16.13 |
| 2006-10-06 | -16.45 |
| 2006-10-05 | -16.45 |
| 2006-10-04 | -14.87 |
| 2006-10-03 | -12.35 |
| 2006-09-29 | -12.98 |
| 2006-09-28 | -12.66 |
| 2006-09-27 | -10.45 |
| 2006-09-26 | -10.14 |
| 2006-09-25 | -11.72 |
| 2006-09-22 | -9.82 |
| 2006-09-21 | -9.19 |
| 2006-09-20 | -9.51 |
| 2006-09-19 | -13.61 |
| 2006-09-18 | -12.66 |
| 2006-09-15 | -13.61 |
| 2006-09-14 | -12.99 |
| 2006-09-13 | -12.99 |
| 2006-09-12 | -13.30 |
| 2006-09-11 | -12.06 |
| 2006-09-08 | -12.06 |
| 2006-09-07 | -12.37 |
| 2006-09-06 | -15.15 |
| 2006-09-05 | -13.92 |
| 2006-09-04 | -11.14 |
| 2006-09-01 | -10.83 |
| 2006-08-31 | -10.52 |
| 2006-08-30 | -13.30 |
| 2006-08-29 | -13.61 |
| 2006-08-28 | -14.53 |
| 2006-08-25 | -14.22 |
| 2006-08-24 | -12.37 |
| 2006-08-23 | -12.06 |
| 2006-08-22 | -12.06 |
| 2006-08-21 | -11.45 |
| 2006-08-18 | -10.52 |
| 2006-08-17 | -12.06 |
| 2006-08-16 | -12.06 |
| 2006-08-15 | -12.06 |
| 2006-08-14 | -12.06 |
| 2006-08-11 | -12.06 |
| 2006-08-10 | -12.06 |
| 2006-08-09 | -12.06 |
| 2006-08-08 | -13.61 |
| 2006-08-07 | -13.61 |
| 2006-08-04 | -11.45 |
| 2006-08-03 | -15.15 |
| 2006-08-02 | -15.15 |
| 2006-08-01 | -15.15 |
| 2006-07-31 | -15.15 |
| 2006-07-28 | -15.15 |
| 2006-07-27 | -13.92 |
| 2006-07-26 | -15.15 |
| 2006-07-25 | -12.06 |
| 2006-07-24 | -11.45 |
| 2006-07-21 | -9.75 |
| 2006-07-20 | -10.52 |
| 2006-07-19 | -10.52 |
| 2006-07-18 | -11.29 |
| 2006-07-17 | -10.52 |
| 2006-07-14 | -9.75 |
| 2006-07-13 | -8.98 |
| 2006-07-12 | -12.84 |
| 2006-07-11 | -12.06 |
| 2006-07-10 | -17.46 |
| 2006-07-07 | -19.01 |
| 2006-07-06 | -20.55 |
| 2006-07-05 | -20.55 |
| 2006-07-04 | -19.78 |
| 2006-07-03 | -19.78 |
| 2006-06-30 | -19.01 |
| 2006-06-29 | -21.32 |
| 2006-06-28 | -21.32 |
| 2006-06-27 | -20.55 |
| 2006-06-26 | -21.32 |
| 2006-06-23 | -20.55 |
| 2006-06-22 | -20.55 |
| 2006-06-21 | -22.09 |
| 2006-06-20 | -21.32 |
| 2006-06-19 | -19.78 |
| 2006-06-16 | -19.78 |
| 2006-06-15 | -19.01 |
| 2006-06-14 | -22.09 |
| 2006-06-13 | -22.86 |
| 2006-06-12 | -21.32 |
| 2006-06-09 | -22.09 |
| 2006-06-08 | -22.09 |
| 2006-06-07 | -21.32 |
| 2006-06-06 | -23.64 |
| 2006-06-05 | -25.18 |
| 2006-06-02 | -19.01 |
| 2006-06-01 | -20.55 |
| 2006-05-30 | -21.32 |
| 2006-05-29 | -17.46 |
| 2006-05-26 | -15.15 |
| 2006-05-25 | -14.38 |
| 2006-05-24 | -14.38 |
| 2006-05-23 | -13.61 |
| 2006-05-22 | -11.29 |
| 2006-05-19 | -8.98 |
| 2006-05-18 | -13.61 |
| 2006-05-17 | -13.61 |
| 2006-05-16 | -15.15 |
| 2006-05-15 | -12.92 |
| 2006-05-12 | -11.43 |
| 2006-05-11 | -11.43 |
| 2006-05-10 | -8.45 |
| 2006-05-09 | -12.17 |
| 2006-05-08 | -9.94 |
| 2006-05-04 | -9.20 |
| 2006-05-03 | -10.68 |
| 2006-05-02 | -9.20 |
| 2006-04-28 | -13.66 |
| 2006-04-27 | -12.17 |
| 2006-04-26 | -12.17 |
| 2006-04-25 | -11.43 |
| 2006-04-24 | -9.94 |
| 2006-04-21 | -10.68 |
| 2006-04-20 | -12.17 |
| 2006-04-19 | -15.89 |
| 2006-04-18 | -11.43 |
| 2006-04-13 | -9.94 |
| 2006-04-12 | -11.43 |
| 2006-04-11 | -11.43 |
| 2006-04-10 | -10.68 |
| 2006-04-07 | -9.20 |
| 2006-04-06 | -9.94 |
| 2006-04-04 | -15.15 |
| 2006-04-03 | -18.13 |
| 2006-03-31 | -17.38 |
| 2006-03-30 | -16.64 |
| 2006-03-29 | -16.64 |
| 2006-03-28 | -15.15 |
| 2006-03-27 | -13.66 |
| 2006-03-24 | -12.92 |
| 2006-03-23 | -12.92 |
| 2006-03-22 | -12.92 |
| 2006-03-21 | -13.66 |
| 2006-03-20 | -13.66 |
| 2006-03-17 | -14.41 |
| 2006-03-16 | -18.13 |
| 2006-03-15 | -17.38 |
| 2006-03-14 | -15.89 |
| 2006-03-13 | -18.13 |
| 2006-03-10 | -18.13 |
| 2006-03-09 | -18.13 |
| 2006-03-08 | -18.13 |
| 2006-03-07 | -16.64 |
| 2006-03-06 | -16.64 |
| 2006-03-03 | -16.64 |
| 2006-03-02 | -15.15 |
| 2006-03-01 | -12.92 |
| 2006-02-28 | -14.41 |
| 2006-02-27 | -12.92 |
| 2006-02-24 | -11.43 |
| 2006-02-23 | -11.43 |
| 2006-02-22 | -12.92 |
| 2006-02-21 | -12.92 |
| 2006-02-20 | -12.92 |
| 2006-02-17 | -13.66 |
| 2006-02-16 | -13.66 |
| 2006-02-15 | -12.92 |
| 2006-02-14 | -11.43 |
| 2006-02-13 | -10.68 |
| 2006-02-10 | -10.68 |
| 2006-02-09 | -10.68 |
| 2006-02-08 | -11.43 |
| 2006-02-07 | -9.94 |
| 2006-02-06 | -12.17 |
| 2006-02-03 | -12.92 |
| 2006-02-02 | -12.17 |
| 2006-02-01 | -13.66 |
| 2006-01-27 | -10.68 |
| 2006-01-26 | -12.17 |
| 2006-01-25 | -15.15 |
| 2006-01-24 | -15.15 |
| 2006-01-23 | -13.66 |
| 2006-01-20 | -12.92 |
| 2006-01-19 | -12.17 |
| 2006-01-18 | -13.66 |
| 2006-01-17 | -12.92 |
| 2006-01-16 | -12.17 |
| 2006-01-13 | -12.92 |
| 2006-01-12 | -9.94 |
| 2006-01-11 | -9.94 |
| 2006-01-10 | -12.17 |
| 2006-01-09 | -12.17 |
| 2006-01-06 | -13.66 |
| 2006-01-05 | -15.15 |
| 2006-01-04 | -15.15 |
| 2006-01-03 | -15.15 |
| 2005-12-30 | -14.41 |
| 2005-12-29 | -15.89 |
| 2005-12-28 | -16.64 |
| 2005-12-23 | -16.64 |
| 2005-12-22 | -16.64 |
| 2005-12-21 | -16.64 |
| 2005-12-20 | -15.15 |
| 2005-12-19 | -14.41 |
| 2005-12-16 | -15.15 |
| 2005-12-15 | -15.15 |
| 2005-12-14 | -13.66 |
| 2005-12-13 | -15.15 |
| 2005-12-12 | -15.15 |
| 2005-12-09 | -15.15 |
| 2005-12-08 | -15.89 |
| 2005-12-07 | -12.17 |
| 2005-12-06 | -14.41 |
| 2005-12-05 | -15.89 |
| 2005-12-02 | -16.64 |
| 2005-12-01 | -17.38 |
| 2005-11-30 | -18.87 |
| 2005-11-29 | -14.41 |
| 2005-11-28 | -18.13 |
| 2005-11-25 | -18.87 |
| 2005-11-24 | -18.13 |
| 2005-11-23 | -20.36 |
| 2005-11-22 | -22.59 |
| 2005-11-21 | -19.62 |
| 2005-11-18 | -15.15 |
| 2005-11-17 | -14.41 |
| 2005-11-16 | -14.41 |
| 2005-11-15 | -12.92 |
| 2005-11-14 | -13.66 |
| 2005-11-11 | -12.92 |
| 2005-11-10 | -13.66 |
| 2005-11-09 | -12.92 |
| 2005-11-08 | -12.92 |
| 2005-11-07 | -12.92 |
| 2005-11-04 | -12.17 |
| 2005-11-03 | -12.17 |
| 2005-11-02 | -13.66 |
| 2005-11-01 | -13.66 |
| 2005-10-31 | -14.41 |
| 2005-10-28 | -13.66 |
| 2005-10-27 | -14.41 |
| 2005-10-26 | -12.92 |
| 2005-10-25 | -11.43 |
| 2005-10-24 | -14.41 |
| 2005-10-21 | -13.66 |
| 2005-10-20 | -14.41 |
| 2005-10-19 | -13.66 |
| 2005-10-18 | -13.66 |
| 2005-10-17 | -13.66 |
| 2005-10-14 | -12.92 |
| 2005-10-13 | -12.17 |
| 2005-10-12 | -12.17 |
| 2005-10-10 | -12.17 |
| 2005-10-07 | -11.43 |
| 2005-10-06 | -14.41 |
| 2005-10-05 | -12.92 |
| 2005-10-04 | -11.43 |
| 2005-10-03 | -10.68 |
| 2005-09-30 | -13.66 |
| 2005-09-29 | -15.89 |
| 2005-09-28 | -15.89 |
| 2005-09-27 | -15.16 |
| 2005-09-26 | -15.16 |
| 2005-09-23 | -14.43 |
| 2005-09-22 | -13.70 |
| 2005-09-21 | -14.43 |
| 2005-09-20 | -11.51 |
| 2005-09-16 | -12.24 |
| 2005-09-15 | -10.78 |
| 2005-09-14 | -9.31 |
| 2005-09-13 | -7.12 |
| 2005-09-12 | -4.19 |
| 2005-09-09 | -3.46 |
| 2005-09-08 | -4.92 |
| 2005-09-07 | -4.92 |
| 2005-09-06 | -6.39 |
| 2005-09-05 | -5.66 |
| 2005-09-02 | -6.39 |
| 2005-09-01 | -4.19 |
| 2005-08-31 | -7.85 |
| 2005-08-30 | -7.12 |
| 2005-08-29 | -7.12 |
| 2005-08-26 | -5.66 |
| 2005-08-25 | -7.12 |
| 2005-08-24 | -8.58 |
| 2005-08-23 | -9.31 |
| 2005-08-22 | -8.58 |
| 2005-08-19 | -7.85 |
| 2005-08-18 | -5.66 |
| 2005-08-17 | -4.19 |
| 2005-08-16 | -2.00 |
| 2005-08-15 | -3.46 |
| 2005-08-12 | -3.46 |
| 2005-08-11 | -2.00 |
| 2005-08-10 | -2.00 |
| 2005-08-09 | -2.73 |
| 2005-08-08 | -2.00 |
| 2005-08-05 | -1.27 |
| 2005-08-04 | -2.00 |
| 2005-08-03 | -0.54 |
| 2005-08-02 | 0.20 |
| 2005-08-01 | -0.54 |
| 2005-07-29 | 0.20 |
| 2005-07-28 | 0.20 |
| 2005-07-27 | -2.73 |
| 2005-07-26 | 0.20 |
| 2005-07-25 | 1.66 |
| 2005-07-22 | 2.39 |
| 2005-07-21 | 0.93 |
| 2005-07-20 | 0.20 |
| 2005-07-19 | 1.66 |
| 2005-07-18 | 0.93 |
| 2005-07-15 | 0.20 |
| 2005-07-14 | 0.93 |
| 2005-07-13 | -0.54 |
| 2005-07-12 | -2.00 |
| 2005-07-11 | -0.54 |
| 2005-07-08 | -1.27 |
| 2005-07-07 | -1.27 |
| 2005-07-06 | -2.00 |
| 2005-07-05 | -1.27 |
| 2005-07-04 | -2.00 |
| 2005-06-30 | -0.54 |
| 2005-06-29 | -1.27 |
| 2005-06-28 | -1.27 |
| 2005-06-27 | 0.20 |
| 2005-06-24 | -1.27 |
| 2005-06-23 | -0.54 |
| 2005-06-22 | 0.93 |
| 2005-06-21 | -0.54 |
| 2005-06-20 | -1.27 |
| 2005-06-17 | 0.93 |
| 2005-06-16 | -0.54 |
| 2005-06-15 | 0.93 |
| 2005-06-14 | -1.27 |
| 2005-06-13 | 0.20 |
| 2005-06-10 | 2.39 |
| 2005-06-09 | 2.39 |
| 2005-06-08 | 0.20 |
| 2005-06-07 | -0.54 |
| 2005-06-06 | -1.27 |
| 2005-06-03 | -0.54 |
| 2005-06-02 | -1.27 |
| 2005-06-01 | -1.27 |
| 2005-05-31 | -1.27 |
| 2005-05-30 | 0.20 |
| 2005-05-27 | 1.66 |
| 2005-05-26 | 1.66 |
| 2005-05-25 | 1.66 |
| 2005-05-24 | 0.20 |
| 2005-05-23 | -2.73 |
| 2005-05-20 | -0.54 |
| 2005-05-19 | -2.00 |
| 2005-05-18 | 0.93 |
| 2005-05-17 | 3.85 |
| 2005-05-13 | 0.93 |
| 2005-05-12 | 2.35 |
| 2005-05-11 | 1.64 |
| 2005-05-10 | 0.93 |
| 2005-05-09 | 0.22 |
| 2005-05-06 | 0.22 |
| 2005-05-05 | -0.49 |
| 2005-05-04 | -0.49 |
| 2005-05-03 | 0.22 |
| 2005-04-29 | 4.48 |
| 2005-04-28 | 3.77 |
| 2005-04-27 | 0.93 |
| 2005-04-26 | 3.06 |
| 2005-04-25 | 0.93 |
| 2005-04-22 | -1.21 |
| 2005-04-21 | 0.93 |
| 2005-04-20 | 3.77 |
| 2005-04-19 | -1.21 |
| 2005-04-18 | 0.93 |
| 2005-04-15 | 2.35 |
| 2005-04-14 | 3.06 |
| 2005-04-13 | 5.19 |
| 2005-04-12 | 4.48 |
| 2005-04-11 | 5.90 |
| 2005-04-08 | 6.61 |
| 2005-04-07 | 4.48 |
| 2005-04-06 | 3.06 |
| 2005-04-04 | 3.06 |
| 2005-04-01 | 3.06 |
| 2005-03-31 | -1.21 |
| 2005-03-30 | 0.22 |
| 2005-03-29 | -1.92 |
| 2005-03-24 | -1.92 |
| 2005-03-23 | -2.63 |
| 2005-03-22 | -4.05 |
| 2005-03-21 | -1.92 |
| 2005-03-18 | -1.92 |
| 2005-03-17 | -1.21 |
| 2005-03-16 | 0.93 |
| 2005-03-15 | -0.49 |
| 2005-03-14 | 0.22 |
| 2005-03-11 | -4.05 |
| 2005-03-10 | -3.34 |
| 2005-03-09 | -2.63 |
| 2005-03-08 | -4.76 |
| 2005-03-07 | -2.63 |
| 2005-03-04 | -1.92 |
| 2005-03-03 | -0.49 |
| 2005-03-02 | -0.49 |
| 2005-03-01 | 0.93 |
| 2005-02-28 | 0.93 |
| 2005-02-25 | 2.35 |
| 2005-02-24 | 1.64 |
| 2005-02-23 | 3.06 |
| 2005-02-22 | 3.77 |
| 2005-02-21 | 3.06 |
| 2005-02-18 | 0.93 |
| 2005-02-17 | 0.22 |
| 2005-02-16 | 0.93 |
| 2005-02-15 | 0.93 |
| 2005-02-14 | 2.35 |
| 2005-02-08 | 1.64 |
| 2005-02-07 | 0.93 |
| 2005-02-04 | 3.06 |
| 2005-02-03 | 2.35 |
| 2005-02-02 | 3.77 |
| 2005-02-01 | 1.64 |
| 2005-01-31 | 2.35 |
| 2005-01-28 | 3.06 |
| 2005-01-27 | 2.35 |
| 2005-01-26 | 1.64 |
| 2005-01-25 | 1.64 |
| 2005-01-24 | 1.64 |
| 2005-01-21 | 3.06 |
| 2005-01-20 | 0.93 |
| 2005-01-19 | -0.49 |
| 2005-01-18 | -1.92 |
| 2005-01-17 | -5.47 |
| 2005-01-14 | -6.18 |
| 2005-01-13 | -6.89 |
| 2005-01-12 | -7.60 |
| 2005-01-11 | -8.31 |
| 2005-01-10 | -8.31 |
| 2005-01-07 | -6.89 |
| 2005-01-06 | -6.89 |
| 2005-01-05 | -9.73 |
| 2005-01-04 | -8.31 |
| 2005-01-03 | -6.89 |
| 2004-12-31 | -8.31 |
| 2004-12-30 | -9.73 |
| 2004-12-29 | -8.31 |
| 2004-12-28 | -9.73 |
| 2004-12-24 | -6.89 |
| 2004-12-23 | -8.31 |
| 2004-12-22 | -6.18 |
| 2004-12-21 | -5.47 |
| 2004-12-20 | -4.05 |
| 2004-12-17 | -3.34 |
| 2004-12-16 | -3.34 |
| 2004-12-15 | -5.47 |
| 2004-12-14 | -5.47 |
| 2004-12-13 | -6.18 |
| 2004-12-10 | -5.47 |
| 2004-12-09 | -7.60 |
| 2004-12-08 | -5.47 |
| 2004-12-07 | -1.92 |
| 2004-12-06 | -0.49 |
| 2004-12-03 | -0.49 |
| 2004-12-02 | -1.92 |
| 2004-12-01 | -4.05 |
| 2004-11-30 | -7.60 |
| 2004-11-29 | -4.05 |
| 2004-11-26 | -6.89 |
| 2004-11-25 | -8.31 |
| 2004-11-24 | -8.31 |
| 2004-11-23 | -7.60 |
| 2004-11-22 | -11.87 |
| 2004-11-19 | -11.16 |
| 2004-11-18 | -11.16 |
| 2004-11-17 | -11.87 |
| 2004-11-16 | -11.87 |
| 2004-11-15 | -10.45 |
| 2004-11-12 | -10.45 |
| 2004-11-11 | -11.87 |
| 2004-11-10 | -10.45 |
| 2004-11-09 | -11.87 |
| 2004-11-08 | -12.58 |
| 2004-11-05 | -10.45 |
| 2004-11-04 | -10.45 |
| 2004-11-03 | -9.02 |
| 2004-11-02 | -9.73 |
| 2004-11-01 | -10.45 |
| 2004-10-29 | -11.16 |
| 2004-10-28 | -12.58 |
| 2004-10-27 | -14.71 |
| 2004-10-26 | -13.29 |
| 2004-10-25 | -13.29 |
| 2004-10-21 | -14.71 |
| 2004-10-20 | -16.13 |
| 2004-10-19 | -14.71 |
| 2004-10-18 | -14.71 |
| 2004-10-15 | -15.42 |
| 2004-10-14 | -14.71 |
| 2004-10-13 | -13.29 |
| 2004-10-12 | -10.45 |
| 2004-10-11 | -9.02 |
| 2004-10-08 | -9.73 |
| 2004-10-07 | -6.18 |
| 2004-10-06 | -6.18 |
| 2004-10-05 | -6.18 |
| 2004-10-04 | -2.63 |
| 2004-09-30 | -4.76 |
| 2004-09-28 | -3.34 |
| 2004-09-27 | -4.76 |
| 2004-09-24 | -2.63 |
| 2004-09-23 | -1.92 |
| 2004-09-22 | -4.05 |
| 2004-09-21 | -6.89 |
| 2004-09-20 | -5.49 |
| 2004-09-17 | -6.19 |
| 2004-09-16 | -4.09 |
| 2004-09-15 | -6.89 |
| 2004-09-14 | -6.89 |
| 2004-09-13 | -6.89 |
| 2004-09-10 | -6.89 |
| 2004-09-09 | -7.59 |
| 2004-09-08 | -7.59 |
| 2004-09-07 | -9.69 |
| 2004-09-06 | -12.49 |
| 2004-09-03 | -12.49 |
| 2004-09-02 | -13.19 |
| 2004-09-01 | -14.59 |
| 2004-08-31 | -17.39 |
| 2004-08-30 | -17.39 |
| 2004-08-27 | -18.09 |
| 2004-08-26 | -15.99 |
| 2004-08-25 | -16.69 |
| 2004-08-24 | -18.09 |
| 2004-08-23 | -18.09 |
| 2004-08-20 | -19.49 |
| 2004-08-19 | -18.79 |
| 2004-08-18 | -20.19 |
| 2004-08-17 | -19.49 |
| 2004-08-16 | -16.69 |
| 2004-08-13 | -14.59 |
| 2004-08-12 | -14.59 |
| 2004-08-11 | -13.89 |
| 2004-08-10 | -13.19 |
| 2004-08-09 | -13.89 |
| 2004-08-06 | -11.79 |
| 2004-08-05 | -11.09 |
| 2004-08-04 | -13.89 |
| 2004-08-03 | -14.59 |
| 2004-08-02 | -13.19 |
| 2004-07-30 | -13.89 |
| 2004-07-29 | -13.89 |
| 2004-07-28 | -13.19 |
| 2004-07-27 | -14.59 |
| 2004-07-26 | -13.89 |
| 2004-07-23 | -13.89 |
| 2004-07-22 | -13.19 |
| 2004-07-21 | -11.79 |
| 2004-07-20 | -12.49 |
| 2004-07-19 | -12.49 |
| 2004-07-16 | -11.09 |
| 2004-07-15 | -10.39 |
| 2004-07-14 | -11.79 |
| 2004-07-13 | -11.79 |
| 2004-07-12 | -8.99 |
| 2004-07-09 | -13.89 |
| 2004-07-08 | -9.69 |
| 2004-07-07 | -8.99 |
| 2004-07-06 | -7.59 |
| 2004-07-05 | -8.99 |
| 2004-07-02 | -11.09 |
| 2004-06-30 | -13.19 |
| 2004-06-29 | -15.99 |
| 2004-06-28 | -11.79 |
| 2004-06-25 | -11.79 |
| 2004-06-24 | -15.99 |
| 2004-06-23 | -15.99 |
| 2004-06-21 | -15.99 |
| 2004-06-18 | -18.79 |
| 2004-06-17 | -15.99 |
| 2004-06-16 | -19.49 |
| 2004-06-15 | -15.29 |
| 2004-06-14 | -13.89 |
| 2004-06-11 | -11.79 |
| 2004-06-10 | -10.39 |
| 2004-06-09 | -10.39 |
| 2004-06-08 | -12.49 |
| 2004-06-07 | -12.49 |
| 2004-06-04 | -13.89 |
| 2004-06-03 | -12.49 |
| 2004-06-02 | -11.09 |
| 2004-06-01 | -11.79 |
| 2004-05-31 | -9.69 |
| 2004-05-28 | -12.49 |
| 2004-05-27 | -11.09 |
| 2004-05-25 | -13.89 |
| 2004-05-24 | -15.99 |
| 2004-05-21 | -20.19 |
| 2004-05-20 | -21.59 |
| 2004-05-19 | -21.59 |
| 2004-05-18 | -20.89 |
| 2004-05-17 | -21.59 |
| 2004-05-14 | -16.69 |
| 2004-05-13 | -14.31 |
| 2004-05-12 | -12.93 |
| 2004-05-11 | -14.31 |
| 2004-05-10 | -14.31 |
| 2004-05-07 | -11.55 |
| 2004-05-06 | -11.55 |
| 2004-05-05 | -10.17 |
| 2004-05-04 | -9.48 |
| 2004-05-03 | -8.78 |
| 2004-04-30 | -8.78 |
| 2004-04-29 | -12.93 |
| 2004-04-28 | -11.55 |
| 2004-04-27 | -8.78 |
| 2004-04-26 | -6.02 |
| 2004-04-23 | -4.64 |
| 2004-04-22 | -8.09 |
| 2004-04-21 | -8.78 |
| 2004-04-20 | -6.71 |
| 2004-04-19 | -3.26 |
| 2004-04-16 | -3.26 |
| 2004-04-15 | -3.95 |
| 2004-04-14 | -3.26 |
| 2004-04-13 | -2.56 |
| 2004-04-08 | -3.26 |
| 2004-04-07 | -3.26 |
| 2004-04-06 | -2.56 |
| 2004-04-02 | -5.33 |
| 2004-04-01 | -6.02 |
| 2004-03-31 | -12.24 |
| 2004-03-30 | -14.31 |
| 2004-03-29 | -8.78 |
| 2004-03-26 | -8.09 |
| 2004-03-25 | -10.17 |
| 2004-03-24 | -7.40 |
| 2004-03-23 | -8.09 |
| 2004-03-22 | -8.78 |
| 2004-03-19 | -9.48 |
| 2004-03-18 | -9.48 |
| 2004-03-17 | -8.78 |
| 2004-03-16 | -9.48 |
| 2004-03-15 | -7.40 |
| 2004-03-12 | -9.48 |
| 2004-03-11 | -6.02 |
| 2004-03-10 | -6.02 |
| 2004-03-09 | -3.95 |
| 2004-03-08 | -3.26 |
| 2004-03-05 | -4.64 |
| 2004-03-04 | -2.56 |
| 2004-03-03 | -1.18 |
| 2004-03-02 | -1.18 |
| 2004-03-01 | -3.95 |
| 2004-02-27 | -3.95 |
| 2004-02-26 | 0.20 |
| 2004-02-25 | 1.58 |
| 2004-02-24 | 2.96 |
| 2004-02-23 | 2.96 |
| 2004-02-20 | 2.27 |
| 2004-02-19 | 2.96 |
| 2004-02-18 | 4.35 |
| 2004-02-17 | 3.65 |
| 2004-02-16 | 4.35 |
| 2004-02-13 | 5.73 |
| 2004-02-12 | 5.73 |
| 2004-02-11 | 4.35 |
| 2004-02-10 | 5.04 |
| 2004-02-09 | 7.80 |
| 2004-02-06 | 4.35 |
| 2004-02-05 | 0.89 |
| 2004-02-04 | 0.20 |
| 2004-02-03 | -1.18 |
| 2004-02-02 | 2.27 |
| 2004-01-30 | 6.42 |
| 2004-01-29 | 7.11 |
| 2004-01-28 | 7.11 |
| 2004-01-27 | 11.26 |
| 2004-01-26 | 10.56 |
| 2004-01-21 | 6.42 |
| 2004-01-20 | 7.80 |
| 2004-01-19 | 1.58 |
| 2004-01-16 | 1.58 |
| 2004-01-15 | 1.58 |
| 2004-01-14 | 2.96 |
| 2004-01-13 | 6.42 |
| 2004-01-12 | 4.35 |
| 2004-01-09 | -0.49 |
| 2004-01-08 | -2.56 |
| 2004-01-07 | -1.87 |
| 2004-01-06 | -3.95 |
| 2004-01-05 | -3.95 |
| 2004-01-02 | -6.02 |
| 2003-12-31 | -5.33 |
| 2003-12-30 | -5.33 |
| 2003-12-29 | -6.71 |
| 2003-12-24 | -4.64 |
| 2003-12-23 | -5.33 |
| 2003-12-22 | -6.71 |
| 2003-12-19 | -4.64 |
| 2003-12-18 | -5.33 |
| 2003-12-17 | -5.33 |
| 2003-12-16 | -4.64 |
| 2003-12-15 | -1.18 |
| 2003-12-12 | -1.87 |
| 2003-12-11 | -1.87 |
| 2003-12-10 | -3.95 |
| 2003-12-09 | -1.87 |
| 2003-12-08 | -0.49 |
| 2003-12-05 | -2.56 |
| 2003-12-04 | -2.56 |
| 2003-12-03 | -2.56 |
| 2003-12-02 | -4.64 |
| 2003-12-01 | -2.56 |
| 2003-11-28 | -1.87 |
| 2003-11-27 | -1.18 |
| 2003-11-26 | 0.20 |
| 2003-11-25 | -0.49 |
| 2003-11-24 | -1.87 |
| 2003-11-21 | -3.26 |
| 2003-11-20 | -6.02 |
| 2003-11-19 | -3.95 |
| 2003-11-18 | -5.33 |
| 2003-11-17 | -4.64 |
| 2003-11-14 | -3.26 |
| 2003-11-13 | -3.95 |
| 2003-11-12 | -5.33 |
| 2003-11-11 | -2.56 |
| 2003-11-10 | 0.89 |
| 2003-11-07 | 3.65 |
| 2003-11-06 | 2.27 |
| 2003-11-05 | 2.27 |
| 2003-11-04 | 0.89 |
| 2003-11-03 | 3.65 |
| 2003-10-31 | 5.04 |
| 2003-10-30 | 3.65 |
| 2003-10-29 | 3.65 |
| 2003-10-28 | -0.49 |
| 2003-10-27 | -1.18 |
| 2003-10-24 | -0.49 |
| 2003-10-23 | -3.26 |
| 2003-10-22 | 4.35 |
| 2003-10-21 | 7.80 |
| 2003-10-20 | 9.18 |
| 2003-10-17 | 8.49 |
| 2003-10-16 | 9.18 |
| 2003-10-15 | 7.11 |
| 2003-10-14 | 5.04 |
| 2003-10-13 | 5.04 |
| 2003-10-10 | 5.04 |
| 2003-10-09 | 9.18 |
| 2003-10-08 | 11.26 |
| 2003-10-07 | 14.02 |
| 2003-10-06 | 13.33 |
| 2003-10-03 | 14.71 |
| 2003-10-02 | 18.17 |
| 2003-09-30 | 18.17 |
| 2003-09-29 | 16.09 |
| 2003-09-26 | 14.71 |
| 2003-09-25 | 16.09 |
| 2003-09-24 | 19.55 |
| 2003-09-23 | 7.80 |
| 2003-09-22 | -1.04 |
| 2003-09-19 | 1.02 |
| 2003-09-18 | -7.23 |
| 2003-09-17 | -4.48 |
| 2003-09-16 | -7.92 |
| 2003-09-15 | -5.85 |
| 2003-09-11 | -5.17 |
| 2003-09-10 | -8.60 |
| 2003-09-09 | -4.48 |
| 2003-09-08 | -4.48 |
| 2003-09-05 | -3.79 |
| 2003-09-04 | 2.39 |
| 2003-09-03 | 1.70 |
| 2003-09-02 | -3.11 |
| 2003-09-01 | -3.79 |
| 2003-08-29 | -9.29 |
| 2003-08-28 | -2.42 |
| 2003-08-27 | -5.17 |
| 2003-08-26 | -1.04 |
| 2003-08-25 | -3.79 |
| 2003-08-22 | -6.54 |
| 2003-08-21 | -8.60 |
| 2003-08-20 | -6.54 |
| 2003-08-19 | -7.23 |
| 2003-08-18 | -9.29 |
| 2003-08-15 | -9.29 |
| 2003-08-14 | -8.60 |
| 2003-08-13 | -9.98 |
| 2003-08-12 | -14.79 |
| 2003-08-11 | -14.79 |
| 2003-08-08 | -15.48 |
| 2003-08-07 | -15.48 |
| 2003-08-06 | -15.48 |
| 2003-08-05 | -12.04 |
| 2003-08-04 | -11.35 |
| 2003-08-01 | -16.16 |
| 2003-07-31 | -15.48 |
| 2003-07-30 | -16.16 |
| 2003-07-29 | -16.16 |
| 2003-07-28 | -15.48 |
| 2003-07-25 | -16.16 |
| 2003-07-24 | -15.48 |
| 2003-07-23 | -12.73 |
| 2003-07-22 | -12.73 |
| 2003-07-21 | -10.67 |
| 2003-07-18 | -9.98 |
| 2003-07-17 | -9.29 |
| 2003-07-16 | -7.92 |
| 2003-07-15 | -12.04 |
| 2003-07-14 | -12.73 |
| 2003-07-11 | -14.79 |
| 2003-07-10 | -14.10 |
| 2003-07-09 | -12.04 |
| 2003-07-08 | -12.73 |
| 2003-07-07 | -12.73 |
| 2003-07-04 | -15.48 |
| 2003-07-03 | -16.16 |
| 2003-07-02 | -15.48 |
| 2003-06-30 | -15.48 |
| 2003-06-27 | -16.16 |
| 2003-06-26 | -17.54 |
| 2003-06-25 | -17.54 |
| 2003-06-24 | -16.16 |
| 2003-06-23 | -16.16 |
| 2003-06-20 | -14.79 |
| 2003-06-19 | -14.79 |
| 2003-06-18 | -14.10 |
| 2003-06-17 | -11.35 |
| 2003-06-16 | -10.67 |
| 2003-06-13 | -8.60 |
| 2003-06-12 | -7.23 |
| 2003-06-11 | -9.29 |
| 2003-06-10 | -5.17 |
| 2003-06-09 | -6.54 |
| 2003-06-06 | -12.73 |
| 2003-06-05 | -14.10 |
| 2003-06-03 | -17.54 |
| 2003-06-02 | -17.54 |
| 2003-05-30 | -18.22 |
| 2003-05-29 | -18.22 |
| 2003-05-28 | -17.54 |
| 2003-05-27 | -17.54 |
| 2003-05-26 | -17.54 |
| 2003-05-23 | -18.22 |
| 2003-05-22 | -14.79 |
| 2003-05-21 | -14.79 |
| 2003-05-20 | -18.22 |
| 2003-05-19 | -14.10 |
| 2003-05-16 | -17.54 |
| 2003-05-15 | -12.45 |
| 2003-05-14 | -13.81 |
| 2003-05-13 | -15.17 |
| 2003-05-12 | -17.20 |
| 2003-05-09 | -18.56 |
| 2003-05-07 | -16.52 |
| 2003-05-06 | -19.24 |
| 2003-05-05 | -18.56 |
| 2003-05-02 | -20.60 |
| 2003-04-30 | -19.92 |
| 2003-04-29 | -22.63 |
| 2003-04-28 | -21.95 |
| 2003-04-25 | -23.99 |
| 2003-04-24 | -25.35 |
| 2003-04-23 | -21.27 |
| 2003-04-22 | -22.63 |
| 2003-04-17 | -23.99 |
| 2003-04-16 | -23.99 |
| 2003-04-15 | -24.67 |
| 2003-04-14 | -23.99 |
| 2003-04-11 | -23.31 |
| 2003-04-10 | -23.31 |
| 2003-04-09 | -18.56 |
| 2003-04-08 | -19.92 |
| 2003-04-07 | -17.88 |
| 2003-04-04 | -20.60 |
| 2003-04-03 | -22.63 |
| 2003-04-02 | -23.99 |
| 2003-04-01 | -25.35 |
| 2003-03-31 | -23.31 |
| 2003-03-28 | -25.35 |
| 2003-03-27 | -25.35 |
| 2003-03-26 | -23.99 |
| 2003-03-25 | -23.31 |
| 2003-03-24 | -23.99 |
| 2003-03-21 | -22.63 |
| 2003-03-20 | -21.27 |
| 2003-03-19 | -21.27 |
| 2003-03-18 | -21.95 |
| 2003-03-17 | -21.27 |
| 2003-03-14 | -23.99 |
| 2003-03-13 | -23.31 |
| 2003-03-12 | -23.31 |
| 2003-03-11 | -24.67 |
| 2003-03-10 | -26.03 |
| 2003-03-07 | -25.35 |
| 2003-03-06 | -25.35 |
| 2003-03-05 | -25.35 |
| 2003-03-04 | -22.63 |
| 2003-03-03 | -23.99 |
| 2003-02-28 | -23.31 |
| 2003-02-27 | -23.99 |
| 2003-02-26 | -23.31 |
| 2003-02-25 | -23.99 |
| 2003-02-24 | -23.99 |
| 2003-02-21 | -23.99 |
| 2003-02-20 | -25.35 |
| 2003-02-19 | -23.99 |
| 2003-02-18 | -23.99 |
| 2003-02-17 | -22.63 |
| 2003-02-14 | -26.03 |
| 2003-02-13 | -26.03 |
| 2003-02-12 | -21.27 |
| 2003-02-11 | -20.60 |
| 2003-02-10 | -19.24 |
| 2003-02-07 | -19.24 |
| 2003-02-06 | -19.24 |
| 2003-02-05 | -19.24 |
| 2003-02-04 | -15.85 |
| 2003-01-30 | -15.17 |
| 2003-01-29 | -15.17 |
| 2003-01-28 | -13.81 |
| 2003-01-27 | -15.17 |
| 2003-01-24 | -13.81 |
| 2003-01-23 | -13.81 |
| 2003-01-22 | -11.09 |
| 2003-01-21 | -10.42 |
| 2003-01-20 | -9.74 |
| 2003-01-17 | -7.70 |
| 2003-01-16 | -7.70 |
| 2003-01-15 | -12.45 |
| 2003-01-14 | -13.81 |
| 2003-01-13 | -15.85 |
| 2003-01-10 | -14.49 |
| 2003-01-09 | -13.13 |
| 2003-01-08 | -13.13 |
| 2003-01-07 | -11.09 |
| 2003-01-06 | -8.38 |
| 2003-01-03 | -9.06 |
| 2003-01-02 | -11.09 |
| 2002-12-31 | -11.77 |
| 2002-12-30 | -11.77 |
| 2002-12-27 | -12.45 |
| 2002-12-24 | -13.13 |
| 2002-12-23 | -13.13 |
| 2002-12-20 | -16.52 |
| 2002-12-19 | -17.88 |
| 2002-12-18 | -19.92 |
| 2002-12-17 | -15.17 |
| 2002-12-16 | -15.85 |
| 2002-12-13 | -13.81 |
| 2002-12-12 | -12.45 |
| 2002-12-11 | -13.13 |
| 2002-12-10 | -12.45 |
| 2002-12-09 | -11.09 |
| 2002-12-06 | -5.67 |
| 2002-12-05 | -4.31 |
| 2002-12-04 | -0.91 |
| 2002-12-03 | -0.91 |
| 2002-12-02 | 0.44 |
| 2002-11-29 | -5.67 |
| 2002-11-28 | -4.99 |
| 2002-11-27 | -5.67 |
| 2002-11-26 | -5.67 |
| 2002-11-25 | -6.34 |
| 2002-11-22 | -7.02 |
| 2002-11-21 | -7.02 |
| 2002-11-20 | -7.70 |
| 2002-11-19 | -6.34 |
| 2002-11-18 | -7.02 |
| 2002-11-15 | -6.34 |
| 2002-11-14 | -6.34 |
| 2002-11-13 | -5.67 |
| 2002-11-12 | -5.67 |
| 2002-11-11 | -6.34 |
| 2002-11-08 | -6.34 |
| 2002-11-07 | -4.31 |
| 2002-11-06 | -2.95 |
| 2002-11-05 | -2.95 |
| 2002-11-04 | -2.95 |
| 2002-11-01 | -4.31 |
| 2002-10-31 | -2.27 |
| 2002-10-30 | -4.31 |
| 2002-10-29 | -4.04 |
| 2002-10-28 | -6.05 |
| 2002-10-25 | -5.38 |
| 2002-10-24 | -7.39 |
| 2002-10-23 | -5.38 |
| 2002-10-22 | -11.42 |
| 2002-10-21 | -13.43 |
| 2002-10-18 | -13.43 |
| 2002-10-17 | -13.43 |
| 2002-10-16 | -14.77 |
| 2002-10-15 | -18.13 |
| 2002-10-11 | -20.81 |
| 2002-10-10 | -20.81 |
| 2002-10-09 | -19.47 |
| 2002-10-08 | -12.76 |
| 2002-10-07 | -10.75 |
| 2002-10-04 | -11.42 |
| 2002-10-03 | -6.72 |
| 2002-10-02 | -11.42 |
| 2002-09-30 | -9.41 |
| 2002-09-27 | -10.08 |
| 2002-09-26 | -10.08 |
| 2002-09-25 | -7.39 |
| 2002-09-24 | -7.39 |
| 2002-09-23 | -10.08 |
| 2002-09-20 | -8.06 |
| 2002-09-19 | -6.72 |
| 2002-09-18 | -8.06 |
| 2002-09-17 | -6.72 |
| 2002-09-16 | -6.72 |
| 2002-09-13 | -6.05 |
| 2002-09-12 | -6.05 |
| 2002-09-11 | -6.72 |
| 2002-09-10 | -6.72 |
| 2002-09-09 | -6.05 |
| 2002-09-06 | -5.38 |
| 2002-09-05 | -6.05 |
| 2002-09-04 | -5.38 |
| 2002-09-03 | -8.06 |
| 2002-09-02 | -9.41 |
| 2002-08-30 | -10.75 |
| 2002-08-29 | -9.41 |
| 2002-08-28 | -10.08 |
| 2002-08-27 | -10.08 |
| 2002-08-26 | -9.41 |
| 2002-08-23 | -10.08 |
| 2002-08-22 | -8.73 |
| 2002-08-21 | -9.41 |
| 2002-08-20 | -9.41 |
| 2002-08-19 | -9.41 |
| 2002-08-16 | -8.73 |
| 2002-08-15 | -11.42 |
| 2002-08-14 | -6.05 |
| 2002-08-13 | -7.39 |
| 2002-08-12 | -4.71 |
| 2002-08-09 | -3.37 |
| 2002-08-08 | -0.68 |
| 2002-08-07 | -2.69 |
| 2002-08-06 | -4.04 |
| 2002-08-05 | -3.37 |
| 2002-08-02 | -4.71 |
| 2002-08-01 | -2.69 |
| 2002-07-31 | -1.35 |
| 2002-07-30 | -1.35 |
| 2002-07-29 | -4.04 |
| 2002-07-26 | -2.69 |
| 2002-07-25 | 3.35 |
| 2002-07-24 | 2.67 |
| 2002-07-23 | 8.04 |
| 2002-07-22 | 14.08 |
| 2002-07-19 | 16.10 |
| 2002-07-18 | 16.10 |
| 2002-07-17 | 16.10 |
| 2002-07-16 | 18.11 |
| 2002-07-15 | 19.45 |
| 2002-07-12 | 19.45 |
| 2002-07-11 | 16.77 |
| 2002-07-10 | 22.14 |
| 2002-07-09 | 21.46 |
| 2002-07-08 | 20.79 |
| 2002-07-05 | 23.48 |
| 2002-07-04 | 23.48 |
| 2002-07-03 | 23.48 |
| 2002-07-02 | 21.46 |
| 2002-06-28 | 21.46 |
| 2002-06-27 | 20.79 |
| 2002-06-26 | 17.44 |
| 2002-06-25 | 18.78 |
| 2002-06-24 | 22.14 |
| 2002-06-21 | 21.46 |
| 2002-06-20 | 20.79 |
| 2002-06-19 | 22.81 |
| 2002-06-18 | 24.82 |
| 2002-06-17 | 25.49 |
| 2002-06-14 | 27.50 |
| 2002-06-13 | 26.16 |
| 2002-06-12 | 26.83 |
| 2002-06-11 | 26.83 |
| 2002-06-10 | 27.50 |
| 2002-06-07 | 27.50 |
| 2002-06-06 | 27.50 |
| 2002-06-05 | 27.50 |
| 2002-06-04 | 26.83 |
| 2002-06-03 | 24.82 |
| 2002-05-31 | 26.16 |
| 2002-05-30 | 28.85 |
| 2002-05-29 | 29.52 |
| 2002-05-28 | 30.86 |
| 2002-05-27 | 30.86 |
| 2002-05-24 | 34.21 |
| 2002-05-23 | 33.54 |
| 2002-05-22 | 33.54 |
| 2002-05-21 | 38.24 |
| 2002-05-17 | 29.52 |
| 2002-05-16 | 29.52 |
| 2002-05-15 | 30.19 |
| 2002-05-14 | 28.85 |
| 2002-05-13 | 29.52 |
| 2002-05-10 | 35.56 |
| 2002-05-09 | 35.56 |
| 2002-05-08 | 35.56 |
| 2002-05-07 | 35.56 |
| 2002-05-06 | 34.21 |
| 2002-05-03 | 38.24 |
| 2002-05-02 | 40.93 |
| 2002-04-30 | 36.90 |
| 2002-04-29 | 43.61 |
| 2002-04-26 | 38.24 |
| 2002-04-25 | 35.56 |
| 2002-04-24 | 32.87 |
| 2002-04-23 | 32.87 |
| 2002-04-22 | 29.52 |
| 2002-04-19 | 26.83 |
| 2002-04-18 | 26.16 |
| 2002-04-17 | 22.14 |
| 2002-04-16 | 20.12 |
| 2002-04-15 | 22.81 |
| 2002-04-12 | 17.44 |
| 2002-04-11 | 18.11 |
| 2002-04-10 | 17.44 |
| 2002-04-09 | 17.44 |
| 2002-04-08 | 16.77 |
| 2002-04-04 | 14.75 |
| 2002-04-03 | 15.42 |
| 2002-04-02 | 15.42 |
| 2002-03-28 | 18.11 |
| 2002-03-27 | 17.44 |
| 2002-03-26 | 15.42 |
| 2002-03-25 | 20.12 |
| 2002-03-22 | 20.79 |
| 2002-03-21 | 22.14 |
| 2002-03-20 | 25.49 |
| 2002-03-19 | 28.18 |
| 2002-03-18 | 26.16 |
| 2002-03-15 | 26.16 |
| 2002-03-14 | 29.52 |
| 2002-03-13 | 28.85 |
| 2002-03-12 | 36.90 |
| 2002-03-11 | 30.19 |
| 2002-03-08 | 25.49 |
| 2002-03-07 | 22.81 |
| 2002-03-06 | 21.46 |
| 2002-03-05 | 18.11 |
| 2002-03-04 | 19.45 |
| 2002-03-01 | 16.10 |
| 2002-02-28 | 18.11 |
| 2002-02-27 | 20.79 |
| 2002-02-26 | 20.79 |
| 2002-02-25 | 19.45 |
| 2002-02-22 | 19.45 |
| 2002-02-21 | 19.45 |
| 2002-02-20 | 22.14 |
| 2002-02-19 | 22.14 |
| 2002-02-18 | 21.46 |
| 2002-02-15 | 24.15 |
| 2002-02-11 | 24.82 |
| 2002-02-08 | 20.12 |
| 2002-02-07 | 23.48 |
| 2002-02-06 | 30.86 |
| 2002-02-05 | 31.53 |
| 2002-02-04 | 32.20 |
| 2002-02-01 | 20.12 |
| 2002-01-31 | 16.77 |
| 2002-01-30 | 14.75 |
| 2002-01-29 | 16.10 |
| 2002-01-28 | 15.42 |
| 2002-01-25 | 15.42 |
| 2002-01-24 | 13.41 |
| 2002-01-23 | 13.41 |
| 2002-01-22 | 14.75 |
| 2002-01-21 | 20.12 |
| 2002-01-18 | 20.79 |
| 2002-01-17 | 22.14 |
| 2002-01-16 | 27.50 |
| 2002-01-15 | 27.50 |
| 2002-01-14 | 28.85 |
| 2002-01-11 | 26.83 |
| 2002-01-10 | 31.53 |
| 2002-01-09 | 36.90 |
| 2002-01-08 | 39.58 |
| 2002-01-07 | 39.58 |
| 2002-01-04 | 35.56 |
| 2002-01-03 | 33.54 |
| 2002-01-02 | 33.54 |
| 2001-12-31 | 31.53 |
| 2001-12-28 | 29.52 |
| 2001-12-27 | 31.53 |
| 2001-12-24 | 31.53 |
| 2001-12-21 | 31.53 |
| 2001-12-20 | 36.90 |
| 2001-12-19 | 32.87 |
| 2001-12-18 | 24.82 |
| 2001-12-17 | 22.14 |
| 2001-12-14 | 24.15 |
| 2001-12-13 | 28.85 |
| 2001-12-12 | 29.52 |
| 2001-12-11 | 35.56 |
| 2001-12-10 | 28.85 |
| 2001-12-07 | 26.16 |
| 2001-12-06 | 18.11 |
| 2001-12-05 | 10.06 |
| 2001-12-04 | 9.38 |
| 2001-12-03 | 9.38 |
| 2001-11-30 | 10.06 |
| 2001-11-29 | 11.40 |
| 2001-11-28 | 11.40 |
| 2001-11-27 | 11.40 |
| 2001-11-26 | 7.37 |
| 2001-11-23 | 10.06 |
| 2001-11-22 | 8.04 |
| 2001-11-21 | 9.38 |
| 2001-11-20 | 10.06 |
| 2001-11-19 | 8.04 |
| 2001-11-16 | 8.71 |
| 2001-11-15 | 11.40 |
| 2001-11-14 | 9.38 |
| 2001-11-13 | 8.71 |
| 2001-11-12 | 8.04 |
| 2001-11-09 | 8.04 |
| 2001-11-08 | 8.04 |
| 2001-11-07 | 7.37 |
| 2001-11-06 | 7.37 |
| 2001-11-05 | 9.38 |
| 2001-11-02 | 8.04 |
| 2001-11-01 | 7.37 |
| 2001-10-31 | 10.73 |
| 2001-10-30 | 7.37 |
| 2001-10-29 | 6.70 |
| 2001-10-26 | 7.37 |
| 2001-10-24 | 10.06 |
| 2001-10-23 | 8.71 |
| 2001-10-22 | 8.04 |
| 2001-10-19 | 7.37 |
| 2001-10-18 | 7.37 |
| 2001-10-17 | 7.37 |
| 2001-10-16 | 8.71 |
| 2001-10-15 | 10.73 |
| 2001-10-12 | 7.37 |
| 2001-10-11 | 6.57 |
| 2001-10-10 | 5.25 |
| 2001-10-09 | 5.25 |
| 2001-10-08 | 5.25 |
| 2001-10-05 | 5.25 |
| 2001-10-04 | 9.20 |
| 2001-10-03 | 19.72 |
| 2001-09-28 | -1.33 |
| 2001-09-27 | -3.30 |
| 2001-09-26 | -1.33 |
| 2001-09-25 | -9.88 |
| 2001-09-24 | -13.83 |
| 2001-09-21 | -10.54 |
| 2001-09-20 | -6.59 |
| 2001-09-19 | -3.96 |
| 2001-09-18 | -2.64 |
| 2001-09-17 | -0.01 |
| 2001-09-14 | 5.25 |
| 2001-09-13 | 5.91 |
| 2001-09-12 | 5.25 |
| 2001-09-11 | 9.20 |
| 2001-09-10 | 5.91 |
| 2001-09-07 | 5.25 |
| 2001-09-06 | 6.57 |
| 2001-09-05 | 5.25 |
| 2001-09-04 | 5.25 |
| 2001-09-03 | 18.41 |
| 2001-08-31 | 18.41 |
| 2001-08-30 | 21.70 |
| 2001-08-29 | 21.04 |
| 2001-08-28 | 26.30 |
| 2001-08-27 | 28.93 |
| 2001-08-24 | 27.62 |
| 2001-08-23 | 27.62 |
| 2001-08-22 | 28.27 |
| 2001-08-21 | 28.27 |
| 2001-08-20 | 27.62 |
| 2001-08-17 | 26.96 |
| 2001-08-16 | 26.30 |
| 2001-08-15 | 26.30 |
| 2001-08-14 | 26.30 |
| 2001-08-13 | 26.30 |
| 2001-08-10 | 27.62 |
| 2001-08-09 | 25.64 |
| 2001-08-08 | 26.30 |
| 2001-08-07 | 26.30 |
| 2001-08-06 | 24.99 |
| 2001-08-03 | 25.64 |
| 2001-08-02 | 25.64 |
| 2001-08-01 | 25.64 |
| 2001-07-31 | 24.33 |
| 2001-07-30 | 19.06 |
| 2001-07-27 | 19.06 |
| 2001-07-26 | 18.41 |
| 2001-07-24 | 19.06 |
| 2001-07-23 | 23.01 |
| 2001-07-20 | 26.30 |
| 2001-07-19 | 23.01 |
| 2001-07-18 | 30.91 |
| 2001-07-17 | 31.56 |
| 2001-07-16 | 32.88 |
| 2001-07-13 | 32.88 |
| 2001-07-12 | 31.56 |
| 2001-07-11 | 32.88 |
| 2001-07-10 | 42.09 |
| 2001-07-09 | 36.83 |
| 2001-07-05 | 44.72 |
| 2001-07-04 | 36.83 |
| 2001-07-03 | 35.51 |
| 2001-06-29 | 35.51 |
| 2001-06-28 | 32.88 |
| 2001-06-27 | 31.56 |
| 2001-06-26 | 31.56 |
| 2001-06-22 | 30.25 |
| 2001-06-21 | 29.59 |
| 2001-06-20 | 28.93 |
| 2001-06-19 | 24.33 |
| 2001-06-18 | 32.88 |
| 2001-06-15 | 31.56 |
| 2001-06-14 | 31.56 |
| 2001-06-13 | 31.56 |
| 2001-06-12 | 31.56 |
| 2001-06-11 | 29.59 |
| 2001-06-08 | 30.25 |
| 2001-06-07 | 28.93 |
| 2001-06-06 | 29.59 |
| 2001-06-05 | 30.91 |
| 2001-06-04 | 31.56 |
| 2001-06-01 | 28.93 |
| 2001-05-31 | 28.93 |
| 2001-05-30 | 25.64 |
| 2001-05-29 | 26.96 |
| 2001-05-28 | 28.27 |
| 2001-05-25 | 28.93 |
| 2001-05-24 | 28.27 |
| 2001-05-23 | 24.33 |
| 2001-05-22 | 23.67 |
| 2001-05-21 | 26.30 |
| 2001-05-18 | 26.30 |
| 2001-05-17 | 31.56 |
| 2001-05-16 | 31.56 |
| 2001-05-15 | 31.56 |
| 2001-05-14 | 35.51 |
| 2001-05-11 | 36.83 |
| 2001-05-10 | 35.51 |
| 2001-05-09 | 36.83 |
| 2001-05-08 | 35.51 |
| 2001-05-07 | 35.51 |
| 2001-05-04 | 31.56 |
| 2001-05-03 | 34.19 |
| 2001-05-02 | 34.19 |
| 2001-04-27 | 31.56 |
| 2001-04-26 | 32.88 |
| 2001-04-25 | 32.88 |
| 2001-04-24 | 34.19 |
| 2001-04-23 | 32.88 |
| 2001-04-20 | 30.91 |
| 2001-04-19 | 34.19 |
| 2001-04-18 | 36.83 |
| 2001-04-17 | 38.14 |
| 2001-04-12 | 39.46 |
| 2001-04-11 | 40.77 |
| 2001-04-10 | 39.46 |
| 2001-04-09 | 39.46 |
| 2001-04-06 | 40.71 |
| 2001-04-04 | 38.20 |
| 2001-04-03 | 44.48 |
| 2001-04-02 | 45.74 |
| 2001-03-30 | 40.71 |
| 2001-03-29 | 38.20 |
| 2001-03-28 | 38.20 |
| 2001-03-27 | 44.48 |
| 2001-03-26 | 41.97 |
| 2001-03-23 | 43.23 |
| 2001-03-22 | 41.97 |
| 2001-03-21 | 44.48 |
| 2001-03-20 | 50.76 |
| 2001-03-19 | 50.76 |
| 2001-03-16 | 53.28 |
| 2001-03-15 | 49.51 |
| 2001-03-14 | 52.02 |
| 2001-03-13 | 50.76 |
| 2001-03-12 | 47.00 |
| 2001-03-09 | 50.76 |
| 2001-03-08 | 58.30 |
| 2001-03-07 | 52.02 |
| 2001-03-06 | 47.00 |
| 2001-03-05 | 43.23 |
| 2001-03-02 | 41.97 |
| 2001-03-01 | 43.23 |
| 2001-02-28 | 40.71 |
| 2001-02-27 | 45.74 |
| 2001-02-26 | 43.23 |
| 2001-02-23 | 45.74 |
| 2001-02-22 | 44.48 |
| 2001-02-21 | 47.00 |
| 2001-02-20 | 48.25 |
| 2001-02-19 | 47.00 |
| 2001-02-16 | 45.74 |
| 2001-02-15 | 47.00 |
| 2001-02-14 | 47.00 |
| 2001-02-13 | 44.48 |
| 2001-02-12 | 45.74 |
| 2001-02-09 | 43.23 |
| 2001-02-08 | 39.46 |
| 2001-02-07 | 39.46 |
| 2001-02-06 | 44.48 |
| 2001-02-05 | 43.23 |
| 2001-02-02 | 44.48 |
| 2001-02-01 | 44.48 |
| 2001-01-31 | 48.25 |
| 2001-01-30 | 45.74 |
| 2001-01-29 | 45.74 |
| 2001-01-23 | 53.28 |
| 2001-01-22 | 52.02 |
| 2001-01-19 | 58.30 |
| 2001-01-18 | 58.30 |
| 2001-01-17 | 58.30 |
| 2001-01-16 | 50.76 |
| 2001-01-15 | 45.74 |
| 2001-01-12 | 52.02 |
| 2001-01-11 | 52.02 |
| 2001-01-10 | 53.28 |
| 2001-01-09 | 53.28 |
| 2001-01-08 | 43.23 |
| 2001-01-05 | 47.00 |
| 2001-01-04 | 41.97 |
| 2001-01-03 | 39.46 |
| 2001-01-02 | 40.71 |
| 2000-12-29 | 45.74 |
| 2000-12-28 | 44.48 |
| 2000-12-27 | 44.48 |
| 2000-12-22 | 41.97 |
| 2000-12-21 | 41.97 |
| 2000-12-20 | 35.69 |
| 2000-12-19 | 38.20 |
| 2000-12-18 | 38.20 |
| 2000-12-15 | 39.46 |
| 2000-12-14 | 38.20 |
| 2000-12-13 | 38.20 |
| 2000-12-12 | 43.23 |
| 2000-12-11 | 45.74 |
| 2000-12-08 | 44.48 |
| 2000-12-07 | 38.20 |
| 2000-12-06 | 33.18 |
| 2000-12-05 | 34.43 |
| 2000-12-04 | 36.94 |
| 2000-12-01 | 33.18 |
| 2000-11-30 | 29.41 |
| 2000-11-29 | 36.94 |
| 2000-11-28 | 41.97 |
| 2000-11-27 | 41.97 |
| 2000-11-24 | 43.23 |
| 2000-11-23 | 43.23 |
| 2000-11-22 | 44.48 |
| 2000-11-21 | 40.71 |
| 2000-11-20 | 38.20 |
| 2000-11-17 | 38.20 |
| 2000-11-16 | 38.20 |
| 2000-11-15 | 41.97 |
| 2000-11-14 | 49.51 |
| 2000-11-13 | 45.74 |
| 2000-11-10 | 52.02 |
| 2000-11-09 | 50.76 |
| 2000-11-08 | 45.74 |
| 2000-11-07 | 45.74 |
| 2000-11-06 | 38.20 |
| 2000-11-03 | 35.69 |
| 2000-11-02 | 41.97 |
| 2000-11-01 | 38.20 |
| 2000-10-31 | 34.43 |
| 2000-10-30 | 31.92 |
| 2000-10-27 | 29.41 |
| 2000-10-26 | 35.69 |
| 2000-10-25 | 39.46 |
| 2000-10-24 | 41.90 |
| 2000-10-23 | 39.46 |
| 2000-10-20 | 34.56 |
| 2000-10-19 | 35.79 |
| 2000-10-18 | 30.89 |
| 2000-10-17 | 32.12 |
| 2000-10-16 | 29.67 |
| 2000-10-13 | 34.56 |
| 2000-10-12 | 40.68 |
| 2000-10-11 | 32.12 |
| 2000-10-10 | 39.46 |
| 2000-10-09 | 41.90 |
| 2000-10-05 | 46.80 |
| 2000-10-04 | 46.80 |
| 2000-10-03 | 46.80 |
| 2000-09-29 | 45.57 |
| 2000-09-28 | 32.12 |
| 2000-09-27 | 33.34 |
| 2000-09-26 | 35.79 |
| 2000-09-25 | 38.23 |
| 2000-09-22 | 34.56 |
| 2000-09-21 | 32.12 |
| 2000-09-20 | 33.34 |
| 2000-09-19 | 33.34 |
| 2000-09-18 | 33.34 |
| 2000-09-15 | 29.67 |
| 2000-09-14 | 32.12 |
| 2000-09-12 | 34.56 |
| 2000-09-11 | 34.56 |
| 2000-09-08 | 39.46 |
| 2000-09-07 | 40.68 |
| 2000-09-06 | 39.46 |
| 2000-09-05 | 41.90 |
| 2000-09-04 | 46.80 |
| 2000-09-01 | 44.35 |
| 2000-08-31 | 43.13 |
| 2000-08-30 | 44.35 |
| 2000-08-29 | 39.46 |
| 2000-08-28 | 37.01 |
| 2000-08-25 | 34.56 |
| 2000-08-24 | 35.79 |
| 2000-08-23 | 34.56 |
| 2000-08-22 | 43.13 |
| 2000-08-21 | 41.90 |
| 2000-08-18 | 46.80 |
| 2000-08-17 | 48.02 |
| 2000-08-16 | 51.69 |
| 2000-08-15 | 45.57 |
| 2000-08-14 | 44.35 |
| 2000-08-11 | 41.90 |
| 2000-08-10 | 41.90 |
| 2000-08-09 | 46.80 |
| 2000-08-08 | 49.24 |
| 2000-08-07 | 44.35 |
| 2000-08-04 | 40.68 |
| 2000-08-03 | 35.79 |
| 2000-08-02 | 41.90 |
| 2000-08-01 | 40.68 |
| 2000-07-31 | 34.56 |
| 2000-07-28 | 38.23 |
| 2000-07-27 | 41.90 |
| 2000-07-26 | 41.90 |
| 2000-07-25 | 38.23 |
| 2000-07-24 | 35.79 |
| 2000-07-21 | 35.79 |
| 2000-07-20 | 33.34 |
| 2000-07-19 | 32.12 |
| 2000-07-18 | 32.12 |
| 2000-07-17 | 32.12 |
| 2000-07-14 | 27.22 |
| 2000-07-13 | 33.34 |
| 2000-07-12 | 35.79 |
| 2000-07-11 | 37.01 |
| 2000-07-10 | 39.46 |
| 2000-07-07 | 40.68 |
| 2000-07-06 | 48.02 |
| 2000-07-05 | 48.02 |
| 2000-07-04 | 48.02 |
| 2000-07-03 | 48.02 |
| 2000-06-30 | 48.02 |
| 2000-06-29 | 49.24 |
| 2000-06-28 | 50.47 |
| 2000-06-27 | 46.80 |
| 2000-06-26 | 45.57 |
| 2000-06-23 | 41.90 |
| 2000-06-22 | 39.46 |
| 2000-06-21 | 33.34 |
| 2000-06-20 | 43.13 |
| 2000-06-19 | 44.35 |
| 2000-06-16 | 52.91 |
| 2000-06-15 | 46.80 |
| 2000-06-14 | 43.13 |
| 2000-06-13 | 49.24 |
| 2000-06-12 | 45.57 |
| 2000-06-09 | 41.90 |
| 2000-06-08 | 37.01 |
| 2000-06-07 | 44.35 |
| 2000-06-05 | 54.14 |
| 2000-06-02 | 44.35 |
| 2000-06-01 | 59.03 |
| 2000-05-31 | 37.01 |
| 2000-05-30 | 34.56 |
| 2000-05-29 | 33.34 |
| 2000-05-26 | 34.56 |
| 2000-05-25 | 28.45 |
| 2000-05-24 | 41.90 |
| 2000-05-23 | 52.91 |
| 2000-05-22 | 56.58 |
| 2000-05-19 | 51.69 |
| 2000-05-18 | 55.36 |
| 2000-05-17 | 60.25 |
| 2000-05-16 | 63.92 |
| 2000-05-15 | 63.92 |
| 2000-05-12 | 67.59 |
| 2000-05-10 | 76.16 |
| 2000-05-09 | 82.27 |
| 2000-05-08 | 78.60 |
| 2000-05-05 | 70.04 |
| 2000-05-04 | 78.60 |
| 2000-05-03 | 87.17 |
| 2000-05-02 | 103.07 |
| 2000-04-28 | 101.85 |
| 2000-04-27 | 90.84 |
| 2000-04-26 | 73.71 |
| 2000-04-25 | 72.49 |
| 2000-04-20 | 67.59 |
| 2000-04-19 | 63.92 |
| 2000-04-18 | 63.92 |
| 2000-04-17 | 57.81 |
| 2000-04-14 | 68.82 |
| 2000-04-13 | 67.59 |
| 2000-04-12 | 76.16 |
| 2000-04-11 | 76.16 |
| 2000-04-10 | 74.93 |
| 2000-04-07 | 71.26 |
| 2000-04-06 | 59.03 |
| 2000-04-05 | 65.01 |
| 2000-04-03 | 72.18 |
| 2000-03-31 | 79.36 |
| 2000-03-30 | 88.92 |
| 2000-03-29 | 86.53 |
| 2000-03-28 | 76.97 |
| 2000-03-27 | 73.38 |
| 2000-03-24 | 66.20 |
| 2000-03-23 | 67.40 |
| 2000-03-22 | 67.40 |
| 2000-03-21 | 55.44 |
| 2000-03-20 | 67.40 |
| 2000-03-17 | 70.99 |
| 2000-03-16 | 47.07 |
| 2000-03-15 | 67.40 |
| 2000-03-14 | 75.77 |
| 2000-03-13 | 88.92 |
| 2000-03-10 | 92.51 |
| 2000-03-09 | 90.12 |
| 2000-03-08 | 98.49 |
| 2000-03-07 | 88.92 |
| 2000-03-06 | 96.10 |
| 2000-03-03 | 92.51 |
| 2000-03-02 | 93.71 |
| 2000-03-01 | 91.31 |
| 2000-02-29 | 85.34 |
| 2000-02-28 | 70.99 |
| 2000-02-25 | 84.14 |
| 2000-02-24 | 91.31 |
| 2000-02-23 | 90.12 |
| 2000-02-22 | 82.94 |
| 2000-02-21 | 92.51 |
| 2000-02-18 | 80.55 |
| 2000-02-17 | 102.08 |
| 2000-02-16 | 103.27 |
| 2000-02-15 | 108.05 |
| 2000-02-14 | 100.88 |
| 2000-02-11 | 110.45 |
| 2000-02-10 | 73.38 |
| 2000-02-09 | 65.01 |
| 2000-02-08 | 63.81 |
| 2000-02-03 | 67.40 |
| 2000-02-02 | 67.40 |
| 2000-02-01 | 56.64 |
| 2000-01-31 | 62.62 |
| 2000-01-28 | 56.64 |
| 2000-01-27 | 56.64 |
| 2000-01-26 | 56.64 |
| 2000-01-25 | 54.25 |
| 2000-01-24 | 60.23 |
| 2000-01-21 | 63.81 |
| 2000-01-20 | 67.40 |
| 2000-01-19 | 67.40 |
| 2000-01-18 | 72.18 |
| 2000-01-17 | 72.18 |
| 2000-01-14 | 69.79 |
| 2000-01-13 | 67.40 |
| 2000-01-12 | 67.40 |
| 2000-01-11 | 67.40 |
| 2000-01-10 | 50.66 |
| 2000-01-07 | 43.49 |
| 2000-01-06 | 35.12 |
| 2000-01-05 | 45.88 |
| 2000-01-04 | 56.64 |
| 2000-01-03 | 57.83 |
| 1999-12-30 | 60.23 |
| 1999-12-29 | 61.42 |
| 1999-12-28 | 65.01 |
| 1999-12-24 | 67.40 |
| 1999-12-23 | 65.01 |
| 1999-12-22 | 56.64 |
| 1999-12-21 | 61.42 |
| 1999-12-20 | 61.42 |
| 1999-12-17 | 51.86 |
| 1999-12-16 | 62.62 |
| 1999-12-15 | 62.62 |
| 1999-12-14 | 66.20 |
| 1999-12-13 | 63.81 |
| 1999-12-10 | 65.01 |
| 1999-12-09 | 66.20 |
| 1999-12-08 | 65.01 |
| 1999-12-07 | 66.20 |
| 1999-12-06 | 54.25 |
| 1999-12-03 | 67.40 |
| 1999-12-02 | 69.79 |
| 1999-12-01 | 66.20 |
| 1999-11-30 | 54.25 |
| 1999-11-29 | 62.62 |
| 1999-11-26 | 54.25 |
| 1999-11-25 | 41.09 |
| 1999-11-24 | 44.68 |
| 1999-11-23 | 53.05 |
| 1999-11-22 | 47.07 |
| 1999-11-19 | 48.27 |
| 1999-11-18 | 44.68 |
| 1999-11-17 | 41.09 |
| 1999-11-16 | 55.44 |
| 1999-11-15 | 30.33 |
| 1999-11-12 | 35.12 |
| 1999-11-11 | 37.51 |
| 1999-11-10 | 38.70 |
| 1999-11-09 | 37.51 |
| 1999-11-08 | 38.70 |
| 1999-11-05 | 42.29 |
| 1999-11-04 | 45.88 |
| 1999-11-03 | 49.46 |
| 1999-11-02 | 41.09 |
| 1999-11-01 | 35.12 |
| 1999-10-29 | 35.12 |
| 1999-10-28 | 30.33 |
| 1999-10-27 | 27.94 |
| 1999-10-26 | 24.45 |
| 1999-10-25 | 27.94 |
| 1999-10-22 | 25.62 |
| 1999-10-21 | 30.27 |
| 1999-10-20 | 29.10 |
| 1999-10-19 | 29.10 |
| 1999-10-15 | 33.76 |
| 1999-10-14 | 32.59 |
| 1999-10-13 | 30.27 |
| 1999-10-12 | 36.08 |
| 1999-10-11 | 31.43 |
| 1999-10-08 | 29.10 |
| 1999-10-07 | 31.43 |
| 1999-10-06 | 32.59 |
| 1999-10-05 | 24.45 |
| 1999-10-04 | 20.96 |
| 1999-09-30 | 20.96 |
| 1999-09-29 | 16.31 |
| 1999-09-28 | 17.47 |
| 1999-09-27 | 13.98 |
| 1999-09-24 | 20.96 |
| 1999-09-23 | 14.57 |
| 1999-09-22 | 15.15 |
| 1999-09-21 | 16.31 |
| 1999-09-20 | 16.31 |
| 1999-09-17 | 10.50 |
| 1999-09-15 | 9.91 |
| 1999-09-14 | 12.82 |
| 1999-09-13 | 15.15 |
| 1999-09-10 | 16.31 |
| 1999-09-09 | 17.47 |
| 1999-09-08 | 17.47 |
| 1999-09-07 | 18.64 |
| 1999-09-06 | 20.96 |
| 1999-09-03 | 18.64 |
| 1999-09-02 | 20.96 |
| 1999-09-01 | 16.31 |
| 1999-08-31 | 14.57 |
| 1999-08-30 | 22.13 |
| 1999-08-27 | 17.47 |
| 1999-08-26 | 23.29 |
| 1999-08-25 | 19.80 |
| 1999-08-24 | 13.98 |
| 1999-08-23 | 18.64 |
| 1999-08-20 | 24.45 |
| 1999-08-19 | 24.45 |
| 1999-08-18 | 20.96 |
| 1999-08-17 | 22.13 |
| 1999-08-16 | 20.96 |
| 1999-08-13 | 20.96 |
| 1999-08-12 | 22.13 |
| 1999-08-11 | 22.13 |
| 1999-08-10 | 25.62 |
| 1999-08-09 | 23.29 |
| 1999-08-06 | 24.45 |
| 1999-08-05 | 23.29 |
| 1999-08-04 | 39.57 |
| 1999-08-03 | 39.57 |
| 1999-08-02 | 29.10 |
| 1999-07-30 | 23.29 |
| 1999-07-29 | 17.47 |
| 1999-07-28 | 18.64 |
| 1999-07-27 | 13.98 |
| 1999-07-26 | 12.82 |
| 1999-07-23 | 12.82 |
| 1999-07-22 | 15.15 |
| 1999-07-21 | 12.82 |
| 1999-07-20 | 10.50 |
| 1999-07-19 | 7.01 |
| 1999-07-16 | 7.59 |
| 1999-07-15 | 8.17 |
| 1999-07-14 | 9.33 |
| 1999-07-13 | 14.57 |
| 1999-07-12 | 15.15 |
| 1999-07-09 | 15.73 |
| 1999-07-08 | 9.91 |
| 1999-07-07 | 9.33 |
| 1999-07-06 | 12.82 |
| 1999-07-05 | 12.82 |
| 1999-07-02 | 5.84 |
| 1999-06-30 | 1.19 |
| 1999-06-29 | 4.68 |
| 1999-06-28 | 3.52 |
| 1999-06-25 | 2.35 |
| 1999-06-24 | 2.93 |
| 1999-06-23 | 7.01 |
| 1999-06-22 | 13.40 |
| 1999-06-21 | 8.75 |
| 1999-06-17 | 7.01 |
| 1999-06-16 | 4.68 |
| 1999-06-15 | 0.61 |
| 1999-06-14 | 5.84 |
| 1999-06-11 | 9.33 |
| 1999-06-10 | 9.33 |
| 1999-06-09 | 7.01 |
| 1999-06-08 | 1.77 |
| 1999-06-07 | -8.11 |
| 1999-06-04 | -9.28 |
| 1999-06-03 | -7.53 |
| 1999-06-02 | -7.53 |
| 1999-06-01 | -8.70 |
| 1999-05-31 | -7.53 |
| 1999-05-28 | -10.44 |
| 1999-05-27 | -1.14 |
| 1999-05-26 | 2.35 |
| 1999-05-25 | 7.01 |
| 1999-05-24 | 8.17 |
| 1999-05-21 | 4.10 |
| 1999-05-20 | 4.68 |
| 1999-05-19 | 7.01 |
| 1999-05-18 | 8.17 |
| 1999-05-17 | 7.01 |
| 1999-05-14 | 9.91 |
| 1999-05-13 | 8.75 |
| 1999-05-12 | 8.17 |
| 1999-05-11 | 6.42 |
| 1999-05-10 | 9.33 |
| 1999-05-07 | 9.91 |
| 1999-05-06 | 12.82 |
| 1999-05-05 | 9.33 |
| 1999-05-04 | 8.75 |
| 1999-05-03 | 9.33 |
| 1999-04-30 | 8.75 |
| 1999-04-29 | 12.24 |
| 1999-04-28 | 16.31 |
| 1999-04-27 | 23.29 |
| 1999-04-26 | 2.35 |
| 1999-04-23 | 1.77 |
| 1999-04-22 | 1.77 |
| 1999-04-21 | 4.68 |
| 1999-04-20 | 3.52 |
| 1999-04-19 | -3.46 |
| 1999-04-16 | -4.63 |
| 1999-04-15 | -8.11 |
| 1999-04-14 | -8.11 |
| 1999-04-13 | -7.53 |
| 1999-04-12 | -8.11 |
| 1999-04-09 | -9.28 |
| 1999-04-08 | -8.70 |
| 1999-04-07 | -7.56 |
| 1999-04-01 | -4.73 |
| 1999-03-31 | -2.46 |
| 1999-03-30 | -6.43 |
| 1999-03-29 | -9.26 |
| 1999-03-26 | -9.26 |
| 1999-03-25 | -13.23 |
| 1999-03-24 | -16.07 |
| 1999-03-23 | -13.23 |
| 1999-03-22 | -12.10 |
| 1999-03-19 | -12.10 |
| 1999-03-18 | -13.23 |
| 1999-03-17 | -12.67 |
| 1999-03-16 | -10.96 |
| 1999-03-15 | -10.40 |
| 1999-03-12 | -10.96 |
| 1999-03-11 | -17.20 |
| 1999-03-10 | -19.47 |
| 1999-03-09 | -19.47 |
| 1999-03-08 | -20.61 |
| 1999-03-05 | -19.47 |
| 1999-03-04 | -18.34 |
| 1999-03-03 | -19.47 |
| 1999-03-02 | -20.04 |
| 1999-03-01 | -22.31 |
| 1999-02-26 | -24.58 |
| 1999-02-25 | -28.54 |
| 1999-02-24 | -28.54 |
| 1999-02-23 | -28.54 |
| 1999-02-22 | -29.68 |
| 1999-02-19 | -30.81 |
| 1999-02-15 | -27.41 |
| 1999-02-12 | -29.68 |
| 1999-02-11 | -30.25 |
| 1999-02-10 | -30.25 |
| 1999-02-09 | -27.41 |
| 1999-02-08 | -27.41 |
| 1999-02-05 | -29.11 |
| 1999-02-04 | -25.14 |
| 1999-02-03 | -26.84 |
| 1999-02-02 | -24.58 |
| 1999-02-01 | -21.74 |
| 1999-01-29 | -22.87 |
| 1999-01-28 | -22.87 |
| 1999-01-27 | -22.31 |
| 1999-01-26 | -21.17 |
| 1999-01-25 | -20.61 |
| 1999-01-22 | -19.47 |
| 1999-01-21 | -16.64 |
| 1999-01-20 | -14.93 |
| 1999-01-19 | -11.53 |
| 1999-01-18 | -10.96 |
| 1999-01-15 | -12.67 |
| 1999-01-14 | -12.10 |
| 1999-01-13 | -9.26 |
| 1999-01-12 | -9.26 |
| 1999-01-11 | -9.83 |
| 1999-01-08 | -9.26 |
| 1999-01-07 | -11.53 |
| 1999-01-06 | -12.10 |
| 1999-01-05 | -12.10 |
| 1999-01-04 | -13.23 |
| 1998-12-31 | -9.83 |
| 1998-12-30 | -9.26 |
| 1998-12-29 | -9.26 |
| 1998-12-28 | -9.83 |
| 1998-12-24 | -12.10 |
| 1998-12-23 | -14.37 |
| 1998-12-22 | -13.23 |
| 1998-12-21 | -16.07 |
| 1998-12-18 | -17.20 |
| 1998-12-17 | -18.90 |
| 1998-12-16 | -20.61 |
| 1998-12-15 | -21.17 |
| 1998-12-14 | -20.61 |
| 1998-12-11 | -12.67 |
| 1998-12-10 | -9.26 |
| 1998-12-09 | -9.26 |
| 1998-12-08 | -8.70 |
| 1998-12-07 | -10.40 |
| 1998-12-04 | -10.40 |
| 1998-12-03 | -9.26 |
| 1998-12-02 | -6.99 |
| 1998-12-01 | -4.73 |
| 1998-11-30 | -2.46 |
| 1998-11-27 | -1.32 |
| 1998-11-26 | 0.94 |
| 1998-11-25 | 0.38 |
| 1998-11-24 | -8.70 |
| 1998-11-23 | -14.93 |
| 1998-11-20 | -14.93 |
| 1998-11-19 | -14.93 |
| 1998-11-18 | -14.93 |
| 1998-11-17 | -16.64 |
| 1998-11-16 | -18.34 |
| 1998-11-13 | -14.93 |
| 1998-11-12 | -12.67 |
| 1998-11-11 | -17.20 |
| 1998-11-10 | -16.07 |
| 1998-11-09 | -12.10 |
| 1998-11-06 | -10.40 |
| 1998-11-05 | -10.40 |
| 1998-11-04 | -9.26 |
| 1998-11-03 | -9.26 |
| 1998-11-02 | -9.26 |
| 1998-10-30 | -5.86 |
| 1998-10-29 | -13.80 |
| 1998-10-27 | -19.47 |
| 1998-10-26 | -18.34 |
| 1998-10-23 | -18.34 |
| 1998-10-22 | -19.47 |
| 1998-10-21 | -22.87 |
| 1998-10-20 | -22.87 |
| 1998-10-19 | -23.96 |
| 1998-10-16 | -19.61 |
| 1998-10-15 | -27.76 |
| 1998-10-14 | -28.31 |
| 1998-10-13 | -21.24 |
| 1998-10-12 | -23.96 |
| 1998-10-09 | -31.56 |
| 1998-10-08 | -32.65 |
| 1998-10-07 | -35.91 |
| 1998-10-05 | -38.62 |
| 1998-09-30 | -33.74 |
| 1998-09-29 | -31.02 |
| 1998-09-28 | -33.74 |
| 1998-09-25 | -37.00 |
| 1998-09-24 | -33.74 |
| 1998-09-23 | -45.14 |
| 1998-09-22 | -46.23 |
| 1998-09-21 | -45.14 |
| 1998-09-18 | -39.17 |
| 1998-09-17 | -38.08 |
| 1998-09-16 | -37.00 |
| 1998-09-15 | -33.19 |
| 1998-09-14 | -31.56 |
| 1998-09-11 | -33.74 |
| 1998-09-10 | -33.19 |
| 1998-09-09 | -36.45 |
| 1998-09-08 | -37.00 |
| 1998-09-07 | -37.00 |
| 1998-09-04 | -37.00 |
| 1998-09-03 | -37.00 |
| 1998-09-02 | -39.17 |
| 1998-09-01 | -39.17 |
| 1998-08-31 | -44.60 |
| 1998-08-28 | -44.60 |
| 1998-08-27 | -29.39 |
| 1998-08-26 | -26.68 |
| 1998-08-25 | -26.13 |
| 1998-08-24 | -26.13 |
| 1998-08-21 | -23.96 |
| 1998-08-20 | -22.87 |
| 1998-08-19 | -25.59 |
| 1998-08-18 | -30.48 |
| 1998-08-14 | -21.79 |
| 1998-08-13 | -19.61 |
| 1998-08-12 | -15.27 |
| 1998-08-11 | -16.90 |
| 1998-08-10 | -15.27 |
| 1998-08-07 | -15.27 |
| 1998-08-06 | -15.27 |
| 1998-08-05 | -16.90 |
| 1998-08-04 | -16.36 |
| 1998-08-03 | -16.90 |
| 1998-07-31 | -12.55 |
| 1998-07-30 | -15.27 |
| 1998-07-29 | -16.36 |
| 1998-07-28 | -15.81 |
| 1998-07-27 | -16.36 |
| 1998-07-24 | -15.27 |
| 1998-07-23 | -14.18 |
| 1998-07-22 | -14.18 |
| 1998-07-21 | -13.64 |
| 1998-07-20 | -13.10 |
| 1998-07-17 | -13.64 |
| 1998-07-16 | -13.10 |
| 1998-07-15 | -14.18 |
| 1998-07-14 | -14.18 |
| 1998-07-13 | -13.10 |
| 1998-07-10 | -13.10 |
| 1998-07-09 | -10.38 |
| 1998-07-08 | -11.47 |
| 1998-07-07 | -13.10 |
| 1998-07-06 | -15.27 |
| 1998-07-03 | -18.53 |
| 1998-07-02 | -19.61 |
| 1998-06-30 | -19.07 |
| 1998-06-29 | -18.53 |
| 1998-06-26 | -15.27 |
| 1998-06-25 | -13.10 |
| 1998-06-24 | -15.81 |
| 1998-06-23 | -15.27 |
| 1998-06-22 | -16.36 |
| 1998-06-19 | -12.01 |
| 1998-06-18 | -12.01 |
| 1998-06-17 | -17.44 |
| 1998-06-16 | -19.61 |
| 1998-06-15 | -20.70 |
| 1998-06-12 | -20.70 |
| 1998-06-11 | -20.70 |
| 1998-06-10 | -15.27 |
| 1998-06-09 | -13.10 |
| 1998-06-08 | -12.55 |
| 1998-06-05 | -9.84 |
| 1998-06-04 | -9.30 |
| 1998-06-03 | -8.75 |
| 1998-06-02 | -8.21 |
| 1998-06-01 | -7.67 |
| 1998-05-29 | -4.41 |
| 1998-05-28 | -11.47 |
| 1998-05-27 | -6.58 |
| 1998-05-26 | -4.41 |
| 1998-05-25 | -6.04 |
| 1998-05-22 | -4.95 |
| 1998-05-21 | -4.41 |
| 1998-05-20 | -7.67 |
| 1998-05-19 | -6.58 |
| 1998-05-18 | -5.49 |
| 1998-05-15 | -4.41 |
| 1998-05-14 | -4.41 |
| 1998-05-13 | -2.23 |
| 1998-05-12 | -2.23 |
| 1998-05-11 | -1.69 |
| 1998-05-08 | -0.60 |
| 1998-05-07 | 1.57 |
| 1998-05-06 | 2.11 |
| 1998-05-05 | 1.57 |
| 1998-05-04 | 1.02 |
| 1998-05-01 | 2.65 |
| 1998-04-30 | 1.02 |
| 1998-04-29 | 6.46 |
| 1998-04-28 | 2.11 |
| 1998-04-27 | 4.28 |
| 1998-04-24 | 7.00 |
| 1998-04-23 | 8.63 |
| 1998-04-22 | 8.63 |
| 1998-04-21 | 10.80 |
| 1998-04-20 | 9.71 |
| 1998-04-17 | 8.63 |
| 1998-04-16 | 10.80 |
| 1998-04-15 | 11.89 |
| 1998-04-14 | 14.06 |
| 1998-04-09 | 11.89 |
| 1998-04-08 | 10.80 |
| 1998-04-07 | 10.80 |
| 1998-04-03 | 9.75 |
| 1998-04-02 | 11.86 |
| 1998-04-01 | 11.86 |
| 1998-03-31 | 9.75 |
| 1998-03-30 | 8.69 |
| 1998-03-27 | 9.75 |
| 1998-03-26 | 9.75 |
| 1998-03-25 | 9.75 |
| 1998-03-24 | 9.75 |
| 1998-03-23 | 10.80 |
| 1998-03-20 | 9.75 |
| 1998-03-19 | 9.75 |
| 1998-03-18 | 10.80 |
| 1998-03-17 | 13.97 |
| 1998-03-16 | 13.97 |
| 1998-03-13 | 10.80 |
| 1998-03-12 | 12.91 |
| 1998-03-11 | 13.97 |
| 1998-03-10 | 12.91 |
| 1998-03-09 | 13.97 |
| 1998-03-06 | 13.97 |
| 1998-03-05 | 13.97 |
| 1998-03-04 | 13.97 |
| 1998-03-03 | 16.08 |
| 1998-03-02 | 16.08 |
| 1998-02-27 | 18.19 |
| 1998-02-26 | 20.30 |
| 1998-02-25 | 19.24 |
| 1998-02-24 | 20.30 |
| 1998-02-23 | 19.24 |
| 1998-02-20 | 19.24 |
| 1998-02-19 | 22.41 |
| 1998-02-18 | 20.30 |
| 1998-02-17 | 18.19 |
| 1998-02-16 | 15.02 |
| 1998-02-13 | 16.08 |
| 1998-02-12 | 15.02 |
| 1998-02-11 | 16.08 |
| 1998-02-10 | 18.19 |
| 1998-02-09 | 17.13 |
| 1998-02-06 | 17.13 |
| 1998-02-05 | 13.97 |
| 1998-02-04 | 11.86 |
| 1998-02-03 | 15.02 |
| 1998-02-02 | 13.97 |
| 1998-01-27 | 10.80 |
| 1998-01-26 | 18.19 |
| 1998-01-23 | 18.19 |
| 1998-01-22 | 10.80 |
| 1998-01-21 | 17.13 |
| 1998-01-20 | 19.24 |
| 1998-01-19 | 17.13 |
| 1998-01-16 | 13.97 |
| 1998-01-15 | 10.80 |
| 1998-01-14 | 5.52 |
| 1998-01-13 | 4.47 |
| 1998-01-12 | 1.83 |
| 1998-01-09 | 2.36 |
| 1998-01-08 | 7.64 |
| 1998-01-07 | 6.58 |
| 1998-01-06 | 7.64 |
| 1998-01-05 | 8.69 |
| 1998-01-02 | 11.86 |
| 1997-12-31 | 15.02 |
| 1997-12-30 | 15.02 |
| 1997-12-29 | 20.30 |
| 1997-12-24 | 8.69 |
| 1997-12-23 | 10.80 |
| 1997-12-22 | 7.64 |
| 1997-12-19 | 12.91 |
| 1997-12-18 | 11.86 |
| 1997-12-17 | 10.80 |
| 1997-12-16 | 18.19 |
| 1997-12-15 | 21.35 |
| 1997-12-12 | 19.24 |
| 1997-12-11 | 16.08 |
| 1997-12-10 | 26.63 |
| 1997-12-09 | 29.80 |
| 1997-12-08 | 30.85 |
| 1997-12-05 | 28.74 |
| 1997-12-04 | 25.57 |
| 1997-12-03 | 27.68 |
| 1997-12-02 | 27.68 |
| 1997-12-01 | 22.41 |
| 1997-11-28 | 22.41 |
| 1997-11-27 | 24.52 |
| 1997-11-26 | 26.63 |
| 1997-11-25 | 20.30 |
| 1997-11-24 | 24.52 |
| 1997-11-21 | 23.46 |
| 1997-11-20 | 17.13 |
| 1997-11-19 | 20.30 |
| 1997-11-18 | 20.30 |
| 1997-11-17 | 20.30 |
| 1997-11-14 | 17.13 |
| 1997-11-13 | 11.86 |
| 1997-11-12 | 11.86 |
| 1997-11-11 | 18.19 |
| 1997-11-10 | 17.13 |
| 1997-11-07 | 19.24 |
| 1997-11-06 | 25.57 |
| 1997-11-05 | 31.91 |
| 1997-11-04 | 37.18 |
| 1997-11-03 | 43.51 |
| 1997-10-31 | 41.40 |
| 1997-10-30 | 45.62 |
| 1997-10-29 | 45.62 |
| 1997-10-28 | 9.75 |
| 1997-10-27 | 26.63 |
| 1997-10-24 | 31.91 |
| 1997-10-23 | 22.41 |
| 1997-10-22 | 30.85 |
| 1997-10-21 | 35.07 |
| 1997-10-20 | 31.91 |
| 1997-10-17 | 36.13 |
| 1997-10-16 | 39.29 |
| 1997-10-15 | 34.44 |
| 1997-10-14 | 35.47 |
| 1997-10-13 | 35.47 |
| 1997-10-09 | 37.54 |
| 1997-10-08 | 42.71 |
| 1997-10-07 | 36.51 |
| 1997-10-06 | 39.61 |
| 1997-10-03 | 42.71 |
| 1997-09-30 | 45.81 |
| 1997-09-29 | 43.75 |
| 1997-09-26 | 46.85 |
| 1997-09-25 | 42.71 |
| 1997-09-24 | 41.68 |
| 1997-09-23 | 43.75 |
| 1997-09-22 | 37.54 |
| 1997-09-19 | 34.44 |
| 1997-09-18 | 39.61 |
| 1997-09-16 | 34.44 |
| 1997-09-15 | 30.30 |
| 1997-09-12 | 34.44 |
| 1997-09-11 | 28.23 |
| 1997-09-10 | 31.34 |
| 1997-09-09 | 40.64 |
| 1997-09-08 | 38.58 |
| 1997-09-05 | 33.40 |
| 1997-09-04 | 27.20 |
| 1997-09-03 | 33.40 |
| 1997-09-02 | 23.06 |
| 1997-09-01 | 22.03 |
| 1997-08-29 | 29.27 |
| 1997-08-28 | 30.30 |
| 1997-08-27 | 40.64 |
| 1997-08-26 | 44.78 |
| 1997-08-25 | 42.71 |
| 1997-08-22 | 44.78 |
| 1997-08-21 | 44.78 |
| 1997-08-20 | 43.75 |
| 1997-08-19 | 45.81 |
| 1997-08-15 | 48.92 |
| 1997-08-14 | 56.16 |
| 1997-08-13 | 59.26 |
| 1997-08-12 | 61.33 |
| 1997-08-11 | 54.09 |
| 1997-08-08 | 62.36 |
| 1997-08-07 | 60.29 |
| 1997-08-06 | 62.36 |
| 1997-08-05 | 60.29 |
| 1997-08-04 | 62.36 |
| 1997-08-01 | 62.36 |
| 1997-07-31 | 65.46 |
| 1997-07-30 | 62.36 |
| 1997-07-29 | 61.33 |
| 1997-07-28 | 58.22 |
| 1997-07-25 | 58.22 |
| 1997-07-24 | 57.19 |
| 1997-07-23 | 61.33 |
| 1997-07-22 | 59.26 |
| 1997-07-21 | 63.39 |
| 1997-07-18 | 62.36 |
| 1997-07-17 | 60.29 |
| 1997-07-16 | 57.19 |
| 1997-07-15 | 58.22 |
| 1997-07-14 | 56.16 |
| 1997-07-11 | 52.02 |
| 1997-07-10 | 50.98 |
| 1997-07-09 | 48.92 |
| 1997-07-08 | 47.88 |
| 1997-07-07 | 48.92 |
| 1997-07-04 | 48.92 |
| 1997-07-03 | 55.12 |
| 1997-06-27 | 57.19 |
| 1997-06-26 | 57.19 |
| 1997-06-25 | 62.36 |
| 1997-06-24 | 59.26 |
| 1997-06-23 | 54.09 |
| 1997-06-20 | 52.02 |
| 1997-06-19 | 50.98 |
| 1997-06-18 | 48.92 |
| 1997-06-17 | 52.02 |
| 1997-06-16 | 52.02 |
| 1997-06-13 | 49.95 |
| 1997-06-12 | 50.98 |
| 1997-06-11 | 48.92 |
| 1997-06-10 | 48.92 |
| 1997-06-06 | 48.92 |
| 1997-06-05 | 48.92 |
| 1997-06-04 | 48.92 |
| 1997-06-03 | 47.88 |
| 1997-06-02 | 54.09 |
| 1997-05-30 | 54.09 |
| 1997-05-29 | 49.95 |
| 1997-05-28 | 45.81 |
| 1997-05-27 | 44.79 |
| 1997-05-26 | 43.76 |
| 1997-05-23 | 44.79 |
| 1997-05-22 | 43.76 |
| 1997-05-21 | 45.81 |
| 1997-05-20 | 44.79 |
| 1997-05-19 | 45.81 |
| 1997-05-16 | 45.81 |
| 1997-05-15 | 44.79 |
| 1997-05-14 | 44.79 |
| 1997-05-13 | 43.76 |
| 1997-05-12 | 46.84 |
| 1997-05-09 | 43.76 |
| 1997-05-08 | 39.65 |
| 1997-05-07 | 40.68 |
| 1997-05-06 | 37.60 |
| 1997-05-05 | 37.60 |
| 1997-05-02 | 36.57 |
| 1997-05-01 | 37.60 |
| 1997-04-30 | 36.57 |
| 1997-04-29 | 34.52 |
| 1997-04-28 | 34.52 |
| 1997-04-25 | 36.57 |
| 1997-04-24 | 37.60 |
| 1997-04-23 | 36.57 |
| 1997-04-22 | 35.55 |
| 1997-04-21 | 39.65 |
| 1997-04-18 | 38.63 |
| 1997-04-17 | 38.63 |
| 1997-04-16 | 39.65 |
| 1997-04-15 | 38.63 |
| 1997-04-14 | 35.55 |
| 1997-04-11 | 35.55 |
| 1997-04-10 | 35.55 |
| 1997-04-09 | 43.76 |
| 1997-04-08 | 41.71 |
| 1997-04-07 | 35.55 |
| 1997-04-04 | 33.49 |
| 1997-04-03 | 32.46 |
| 1997-04-02 | 41.71 |
| 1997-04-01 | 31.44 |
| 1997-03-27 | 35.55 |
| 1997-03-26 | 40.68 |
| 1997-03-25 | 41.71 |
| 1997-03-24 | 40.68 |
| 1997-03-21 | 40.68 |
| 1997-03-20 | 41.71 |
| 1997-03-19 | 41.71 |
| 1997-03-18 | 43.76 |
| 1997-03-17 | 43.76 |
| 1997-03-14 | 39.65 |
| 1997-03-13 | 47.87 |
| 1997-03-12 | 55.06 |
| 1997-03-11 | 51.98 |
| 1997-03-10 | 44.79 |
| 1997-03-07 | 45.81 |
| 1997-03-06 | 42.73 |
| 1997-03-05 | 44.79 |
| 1997-03-04 | 45.81 |
| 1997-03-03 | 40.68 |
| 1997-02-28 | 42.53 |
| 1997-02-27 | 50.67 |
| 1997-02-26 | 50.67 |
| 1997-02-25 | 52.71 |
| 1997-02-24 | 52.71 |
| 1997-02-21 | 49.65 |
| 1997-02-20 | 54.74 |
| 1997-02-19 | 45.58 |
| 1997-02-18 | 42.53 |
| 1997-02-17 | 42.53 |
| 1997-02-14 | 29.29 |
| 1997-02-13 | 31.33 |
| 1997-02-12 | 31.33 |
| 1997-02-11 | 28.28 |
| 1997-02-10 | 28.28 |
| 1997-02-05 | 29.29 |
| 1997-02-04 | 30.31 |
| 1997-02-03 | 29.29 |
| 1997-01-31 | 26.24 |
| 1997-01-30 | 27.26 |
| 1997-01-29 | 28.28 |
| 1997-01-28 | 29.29 |
| 1997-01-27 | 28.28 |
| 1997-01-24 | 31.33 |
| 1997-01-23 | 31.33 |
| 1997-01-22 | 31.33 |
| 1997-01-21 | 33.37 |
| 1997-01-20 | 34.38 |
| 1997-01-17 | 31.33 |
| 1997-01-16 | 31.33 |
| 1997-01-15 | 28.28 |
| 1997-01-14 | 30.31 |
| 1997-01-13 | 31.33 |
| 1997-01-10 | 31.33 |
| 1997-01-09 | 34.38 |
| 1997-01-08 | 27.26 |
| 1997-01-07 | 31.33 |
| 1997-01-06 | 29.29 |
| 1997-01-03 | 28.28 |
| 1997-01-02 | 27.26 |
| 1996-12-31 | 30.31 |
| 1996-12-30 | 28.28 |
| 1996-12-27 | 30.31 |
| 1996-12-24 | 31.33 |
| 1996-12-23 | 33.37 |
| 1996-12-20 | 34.38 |
| 1996-12-19 | 34.38 |
| 1996-12-18 | 33.37 |
| 1996-12-17 | 33.37 |
| 1996-12-16 | 40.49 |
| 1996-12-13 | 32.35 |
| 1996-12-12 | 38.46 |
| 1996-12-11 | 39.47 |
| 1996-12-10 | 37.44 |
| 1996-12-09 | 34.38 |
| 1996-12-06 | 34.38 |
| 1996-12-05 | 39.47 |
| 1996-12-04 | 40.49 |
| 1996-12-03 | 39.47 |
| 1996-12-02 | 41.51 |
| 1996-11-29 | 43.55 |
| 1996-11-28 | 43.55 |
| 1996-11-27 | 41.31 |
| 1996-11-26 | 46.35 |
| 1996-11-25 | 39.29 |
| 1996-11-22 | 37.27 |
| 1996-11-21 | 39.29 |
| 1996-11-20 | 43.33 |
| 1996-11-19 | 39.29 |
| 1996-11-18 | 49.38 |
| 1996-11-15 | 38.28 |
| 1996-11-14 | 31.21 |
| 1996-11-13 | 40.30 |
| 1996-11-12 | 41.31 |
| 1996-11-11 | 46.35 |
| 1996-11-08 | 49.38 |
| 1996-11-07 | 44.33 |
| 1996-11-06 | 43.33 |
| 1996-11-05 | 41.31 |
| 1996-11-04 | 38.28 |
| 1996-11-01 | 36.26 |
| 1996-10-31 | 33.23 |
| 1996-10-30 | 26.17 |
| 1996-10-29 | 23.14 |
| 1996-10-28 | 25.16 |
| 1996-10-25 | 26.17 |
| 1996-10-24 | 28.19 |
| 1996-10-23 | 28.59 |
| 1996-10-22 | 33.53 |
| 1996-10-18 | 32.55 |
| 1996-10-17 | 28.59 |
| 1996-10-16 | 27.60 |
| 1996-10-15 | 25.62 |
| 1996-10-14 | 23.64 |
| 1996-10-11 | 23.64 |
| 1996-10-10 | 23.64 |
| 1996-10-09 | 21.66 |
| 1996-10-08 | 17.71 |
| 1996-10-07 | 18.70 |
| 1996-10-04 | 18.70 |
| 1996-10-03 | 14.74 |
| 1996-10-02 | 11.77 |
| 1996-10-01 | 9.80 |
| 1996-09-30 | 13.75 |
| 1996-09-27 | 10.78 |
| 1996-09-26 | 10.78 |
| 1996-09-25 | 12.76 |
| 1996-09-24 | 9.80 |
| 1996-09-23 | 6.83 |
| 1996-09-20 | 4.85 |
| 1996-09-19 | 2.87 |
| 1996-09-18 | 4.85 |
| 1996-09-17 | 3.86 |
| 1996-09-16 | 7.82 |
| 1996-09-13 | 7.82 |
| 1996-09-12 | 8.81 |
| 1996-09-11 | 8.81 |
| 1996-09-10 | 7.82 |
| 1996-09-09 | 8.81 |
| 1996-09-06 | 6.83 |
| 1996-09-05 | 5.84 |
| 1996-09-04 | 8.81 |
| 1996-09-03 | 3.86 |
| 1996-09-02 | 6.83 |
| 1996-08-30 | 7.82 |
| 1996-08-29 | 9.80 |
| 1996-08-28 | 10.78 |
| 1996-08-27 | 12.76 |
| 1996-08-23 | 15.73 |
| 1996-08-22 | 12.76 |
| 1996-08-21 | 11.77 |
| 1996-08-20 | 12.76 |
| 1996-08-19 | 9.80 |
| 1996-08-16 | 8.81 |
| 1996-08-15 | 7.82 |
| 1996-08-14 | 7.82 |
| 1996-08-13 | 8.81 |
| 1996-08-12 | 8.81 |
| 1996-08-09 | 5.84 |
| 1996-08-08 | 8.81 |
| 1996-08-07 | 6.83 |
| 1996-08-06 | 2.87 |
| 1996-08-05 | 7.82 |
| 1996-08-02 | 7.82 |
| 1996-08-01 | 4.85 |
| 1996-07-31 | 0.89 |
| 1996-07-30 | 0.89 |
| 1996-07-29 | 0.89 |
| 1996-07-26 | 0.89 |
| 1996-07-25 | -0.10 |
| 1996-07-24 | -0.10 |
| 1996-07-23 | 2.87 |
| 1996-07-22 | 0.89 |
| 1996-07-19 | -0.10 |
| 1996-07-18 | -2.57 |
| 1996-07-17 | -4.05 |
| 1996-07-16 | -2.07 |
| 1996-07-15 | -2.07 |
| 1996-07-12 | -1.09 |
| 1996-07-11 | 0.89 |
| 1996-07-10 | -0.10 |
| 1996-07-09 | -2.07 |
| 1996-07-08 | -1.09 |
| 1996-07-05 | 1.88 |
| 1996-07-04 | 3.86 |
| 1996-07-03 | 0.89 |
| 1996-07-02 | 4.85 |
| 1996-07-01 | 4.85 |
| 1996-06-28 | 4.85 |
| 1996-06-27 | 4.85 |
| 1996-06-26 | 7.82 |
| 1996-06-25 | 8.81 |
| 1996-06-24 | 9.80 |
| 1996-06-21 | 10.78 |
| 1996-06-19 | 12.76 |
| 1996-06-18 | 12.76 |
| 1996-06-14 | 5.84 |
| 1996-06-13 | 8.81 |
| 1996-06-12 | 8.81 |
| 1996-06-11 | 9.80 |
| 1996-06-10 | 8.81 |
| 1996-06-07 | 9.80 |
| 1996-06-06 | 10.78 |
| 1996-06-05 | 9.80 |
| 1996-06-04 | 10.78 |
| 1996-06-03 | 9.80 |
| 1996-05-31 | 10.78 |
| 1996-05-30 | 11.77 |
| 1996-05-29 | 10.78 |
| 1996-05-28 | 10.78 |
| 1996-05-27 | 11.76 |
| 1996-05-24 | 11.76 |
| 1996-05-23 | 10.78 |
| 1996-05-22 | 11.76 |
| 1996-05-21 | 13.73 |
| 1996-05-20 | 15.69 |
| 1996-05-17 | 9.80 |
| 1996-05-16 | 2.94 |
| 1996-05-15 | 2.94 |
| 1996-05-14 | -0.98 |
| 1996-05-13 | -3.43 |
| 1996-05-10 | -0.98 |
| 1996-05-09 | 0.98 |
| 1996-05-08 | 0.98 |
| 1996-05-07 | 0.98 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | 1.96 |
| 1996-05-02 | 3.92 |
| 1996-05-01 | 3.92 |
| 1996-04-30 | 2.94 |
| 1996-04-29 | 3.92 |
| 1996-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy