Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2026-02-09 | 1,749.98 |
| 2026-02-06 | 1,732.02 |
| 2026-02-05 | 1,749.98 |
| 2026-02-04 | 1,767.94 |
| 2026-02-03 | 1,749.98 |
| 2026-02-02 | 1,749.98 |
| 2026-01-30 | 1,749.98 |
| 2026-01-29 | 1,785.91 |
| 2026-01-28 | 1,785.91 |
| 2026-01-27 | 1,767.94 |
| 2026-01-26 | 1,767.94 |
| 2026-01-23 | 1,785.91 |
| 2026-01-22 | 1,821.83 |
| 2026-01-21 | 1,821.83 |
| 2026-01-20 | 1,821.83 |
| 2026-01-19 | 1,839.79 |
| 2026-01-16 | 1,857.75 |
| 2026-01-15 | 1,839.79 |
| 2026-01-14 | 1,875.71 |
| 2026-01-13 | 1,857.75 |
| 2026-01-12 | 1,893.67 |
| 2026-01-09 | 1,875.71 |
| 2026-01-08 | 1,875.71 |
| 2026-01-07 | 1,893.67 |
| 2026-01-06 | 1,911.63 |
| 2026-01-05 | 1,839.79 |
| 2026-01-02 | 1,839.79 |
| 2025-12-31 | 1,839.79 |
| 2025-12-30 | 1,839.79 |
| 2025-12-29 | 1,821.83 |
| 2025-12-24 | 1,839.79 |
| 2025-12-23 | 1,857.75 |
| 2025-12-22 | 1,857.75 |
| 2025-12-19 | 1,839.79 |
| 2025-12-18 | 1,821.83 |
| 2025-12-17 | 1,839.79 |
| 2025-12-16 | 1,821.83 |
| 2025-12-15 | 1,839.79 |
| 2025-12-12 | 1,803.87 |
| 2025-12-11 | 1,785.91 |
| 2025-12-10 | 1,803.87 |
| 2025-12-09 | 1,803.87 |
| 2025-12-08 | 1,803.87 |
| 2025-12-05 | 1,803.87 |
| 2025-12-04 | 1,821.83 |
| 2025-12-03 | 1,803.87 |
| 2025-12-02 | 1,803.87 |
| 2025-12-01 | 1,767.94 |
| 2025-11-28 | 1,821.83 |
| 2025-11-27 | 1,785.91 |
| 2025-11-26 | 1,839.79 |
| 2025-11-25 | 1,821.83 |
| 2025-11-24 | 1,803.87 |
| 2025-11-21 | 1,803.87 |
| 2025-11-20 | 1,839.79 |
| 2025-11-19 | 1,785.91 |
| 2025-11-18 | 1,785.91 |
| 2025-11-17 | 1,803.87 |
| 2025-11-14 | 1,803.87 |
| 2025-11-13 | 1,839.79 |
| 2025-11-12 | 1,821.83 |
| 2025-11-11 | 1,785.91 |
| 2025-11-10 | 1,821.83 |
| 2025-11-07 | 1,785.91 |
| 2025-11-06 | 1,857.75 |
| 2025-11-05 | 1,857.75 |
| 2025-11-04 | 1,875.71 |
| 2025-11-03 | 1,947.55 |
| 2025-10-31 | 1,947.55 |
| 2025-10-30 | 1,965.52 |
| 2025-10-28 | 1,965.52 |
| 2025-10-27 | 1,965.52 |
| 2025-10-24 | 1,948.30 |
| 2025-10-23 | 1,948.30 |
| 2025-10-22 | 1,948.30 |
| 2025-10-21 | 1,948.30 |
| 2025-10-20 | 1,931.09 |
| 2025-10-17 | 1,913.88 |
| 2025-10-16 | 1,965.52 |
| 2025-10-15 | 1,931.09 |
| 2025-10-14 | 1,896.66 |
| 2025-10-13 | 1,931.09 |
| 2025-10-10 | 1,982.73 |
| 2025-10-09 | 2,017.15 |
| 2025-10-08 | 1,982.73 |
| 2025-10-06 | 1,965.52 |
| 2025-10-03 | 1,948.30 |
| 2025-10-02 | 1,982.73 |
| 2025-09-30 | 1,931.09 |
| 2025-09-29 | 1,931.09 |
| 2025-09-26 | 1,913.88 |
| 2025-09-25 | 1,965.52 |
| 2025-09-24 | 1,965.52 |
| 2025-09-23 | 1,965.52 |
| 2025-09-22 | 1,982.73 |
| 2025-09-19 | 1,965.52 |
| 2025-09-18 | 1,982.73 |
| 2025-09-17 | 1,999.94 |
| 2025-09-16 | 1,965.52 |
| 2025-09-15 | 1,965.52 |
| 2025-09-12 | 1,965.52 |
| 2025-09-11 | 2,017.15 |
| 2025-09-10 | 1,965.52 |
| 2025-09-09 | 1,965.52 |
| 2025-09-08 | 1,948.30 |
| 2025-09-05 | 1,948.30 |
| 2025-09-04 | 1,896.66 |
| 2025-09-03 | 1,948.30 |
| 2025-09-02 | 1,965.52 |
| 2025-09-01 | 1,965.52 |
| 2025-08-29 | 1,965.52 |
| 2025-08-28 | 1,965.52 |
| 2025-08-27 | 1,999.94 |
| 2025-08-26 | 1,982.73 |
| 2025-08-25 | 2,017.15 |
| 2025-08-22 | 2,034.37 |
| 2025-08-21 | 2,017.15 |
| 2025-08-20 | 2,017.15 |
| 2025-08-19 | 2,017.15 |
| 2025-08-18 | 2,017.15 |
| 2025-08-15 | 1,965.52 |
| 2025-08-14 | 2,017.15 |
| 2025-08-13 | 2,017.15 |
| 2025-08-12 | 2,034.37 |
| 2025-08-11 | 1,948.30 |
| 2025-08-08 | 1,896.66 |
| 2025-08-07 | 1,931.09 |
| 2025-08-06 | 1,931.09 |
| 2025-08-05 | 1,896.66 |
| 2025-08-04 | 1,862.24 |
| 2025-08-01 | 1,913.88 |
| 2025-07-31 | 1,931.09 |
| 2025-07-30 | 1,965.52 |
| 2025-07-29 | 1,982.73 |
| 2025-07-28 | 1,982.73 |
| 2025-07-25 | 2,017.15 |
| 2025-07-24 | 1,999.94 |
| 2025-07-23 | 1,999.94 |
| 2025-07-22 | 1,999.94 |
| 2025-07-21 | 1,982.73 |
| 2025-07-18 | 1,965.52 |
| 2025-07-17 | 1,982.73 |
| 2025-07-16 | 1,982.73 |
| 2025-07-15 | 1,999.94 |
| 2025-07-14 | 2,034.37 |
| 2025-07-11 | 1,896.66 |
| 2025-07-10 | 1,879.45 |
| 2025-07-09 | 1,862.24 |
| 2025-07-08 | 1,827.81 |
| 2025-07-07 | 1,810.60 |
| 2025-07-04 | 1,793.39 |
| 2025-07-03 | 1,776.18 |
| 2025-07-02 | 1,776.18 |
| 2025-06-30 | 1,776.18 |
| 2025-06-27 | 1,776.18 |
| 2025-06-26 | 1,758.96 |
| 2025-06-25 | 1,724.54 |
| 2025-06-24 | 1,672.90 |
| 2025-06-23 | 1,655.69 |
| 2025-06-20 | 1,655.69 |
| 2025-06-19 | 1,638.48 |
| 2025-06-18 | 1,655.69 |
| 2025-06-17 | 1,655.69 |
| 2025-06-16 | 1,621.26 |
| 2025-06-13 | 1,621.26 |
| 2025-06-12 | 1,638.48 |
| 2025-06-11 | 1,638.48 |
| 2025-06-10 | 1,604.05 |
| 2025-06-09 | 1,621.26 |
| 2025-06-06 | 1,621.26 |
| 2025-06-05 | 1,621.26 |
| 2025-06-04 | 1,604.05 |
| 2025-06-03 | 1,621.26 |
| 2025-06-02 | 1,586.84 |
| 2025-05-30 | 1,604.05 |
| 2025-05-29 | 1,638.48 |
| 2025-05-28 | 1,621.26 |
| 2025-05-27 | 1,621.26 |
| 2025-05-26 | 1,638.48 |
| 2025-05-23 | 1,621.26 |
| 2025-05-22 | 1,604.05 |
| 2025-05-21 | 1,604.05 |
| 2025-05-20 | 1,638.48 |
| 2025-05-19 | 1,621.26 |
| 2025-05-16 | 1,604.05 |
| 2025-05-15 | 1,586.84 |
| 2025-05-14 | 1,603.21 |
| 2025-05-13 | 1,586.84 |
| 2025-05-12 | 1,635.97 |
| 2025-05-09 | 1,521.33 |
| 2025-05-08 | 1,554.08 |
| 2025-05-07 | 1,521.33 |
| 2025-05-06 | 1,488.58 |
| 2025-05-02 | 1,504.95 |
| 2025-04-30 | 1,455.82 |
| 2025-04-29 | 1,472.20 |
| 2025-04-28 | 1,455.82 |
| 2025-04-25 | 1,455.82 |
| 2025-04-24 | 1,455.82 |
| 2025-04-23 | 1,472.20 |
| 2025-04-22 | 1,439.44 |
| 2025-04-17 | 1,455.82 |
| 2025-04-16 | 1,406.69 |
| 2025-04-15 | 1,439.44 |
| 2025-04-14 | 1,439.44 |
| 2025-04-11 | 1,423.07 |
| 2025-04-10 | 1,373.94 |
| 2025-04-09 | 1,341.18 |
| 2025-04-08 | 1,406.69 |
| 2025-04-07 | 1,423.07 |
| 2025-04-03 | 1,701.48 |
| 2025-04-02 | 1,783.36 |
| 2025-04-01 | 1,734.23 |
| 2025-03-31 | 1,717.85 |
| 2025-03-28 | 1,734.23 |
| 2025-03-27 | 1,766.98 |
| 2025-03-26 | 1,717.85 |
| 2025-03-25 | 1,717.85 |
| 2025-03-24 | 1,701.48 |
| 2025-03-21 | 1,701.48 |
| 2025-03-20 | 1,783.36 |
| 2025-03-19 | 1,816.12 |
| 2025-03-18 | 1,816.12 |
| 2025-03-17 | 1,766.98 |
| 2025-03-14 | 1,750.61 |
| 2025-03-13 | 1,750.61 |
| 2025-03-12 | 1,766.98 |
| 2025-03-11 | 1,816.12 |
| 2025-03-10 | 1,783.36 |
| 2025-03-07 | 1,766.98 |
| 2025-03-06 | 1,848.87 |
| 2025-03-05 | 1,799.74 |
| 2025-03-04 | 1,766.98 |
| 2025-03-03 | 1,799.74 |
| 2025-02-28 | 1,832.49 |
| 2025-02-27 | 1,947.13 |
| 2025-02-26 | 1,979.89 |
| 2025-02-25 | 1,979.89 |
| 2025-02-24 | 1,947.13 |
| 2025-02-21 | 2,029.02 |
| 2025-02-20 | 2,045.39 |
| 2025-02-19 | 1,996.26 |
| 2025-02-18 | 1,979.89 |
| 2025-02-17 | 1,963.51 |
| 2025-02-14 | 2,029.02 |
| 2025-02-13 | 1,996.26 |
| 2025-02-12 | 2,061.77 |
| 2025-02-11 | 1,930.76 |
| 2025-02-10 | 1,996.26 |
| 2025-02-07 | 1,914.38 |
| 2025-02-06 | 1,898.00 |
| 2025-02-05 | 1,914.38 |
| 2025-02-04 | 1,848.87 |
| 2025-02-03 | 1,816.12 |
| 2025-01-28 | 1,865.25 |
| 2025-01-27 | 1,898.00 |
| 2025-01-24 | 1,947.13 |
| 2025-01-23 | 1,865.25 |
| 2025-01-22 | 1,914.38 |
| 2025-01-21 | 1,947.13 |
| 2025-01-20 | 1,930.76 |
| 2025-01-17 | 1,979.89 |
| 2025-01-16 | 1,898.00 |
| 2025-01-15 | 1,881.62 |
| 2025-01-14 | 1,898.00 |
| 2025-01-13 | 1,881.62 |
| 2025-01-10 | 1,832.49 |
| 2025-01-09 | 1,881.62 |
| 2025-01-08 | 1,799.74 |
| 2025-01-07 | 1,799.74 |
| 2025-01-06 | 1,799.74 |
| 2025-01-03 | 1,766.98 |
| 2025-01-02 | 1,734.23 |
| 2024-12-31 | 1,766.98 |
| 2024-12-30 | 1,783.36 |
| 2024-12-27 | 1,766.98 |
| 2024-12-24 | 1,734.23 |
| 2024-12-23 | 1,734.23 |
| 2024-12-20 | 1,734.23 |
| 2024-12-19 | 1,766.98 |
| 2024-12-18 | 1,766.98 |
| 2024-12-17 | 1,750.61 |
| 2024-12-16 | 1,750.61 |
| 2024-12-13 | 1,750.61 |
| 2024-12-12 | 1,799.74 |
| 2024-12-11 | 1,799.74 |
| 2024-12-10 | 1,750.61 |
| 2024-12-09 | 1,848.87 |
| 2024-12-06 | 1,766.98 |
| 2024-12-05 | 1,668.72 |
| 2024-12-04 | 1,668.72 |
| 2024-12-03 | 1,652.35 |
| 2024-12-02 | 1,701.48 |
| 2024-11-29 | 1,635.97 |
| 2024-11-28 | 1,603.21 |
| 2024-11-27 | 1,603.21 |
| 2024-11-26 | 1,570.46 |
| 2024-11-25 | 1,570.46 |
| 2024-11-22 | 1,537.71 |
| 2024-11-21 | 1,570.46 |
| 2024-11-20 | 1,537.71 |
| 2024-11-19 | 1,554.08 |
| 2024-11-18 | 1,537.71 |
| 2024-11-15 | 1,472.20 |
| 2024-11-14 | 1,521.33 |
| 2024-11-13 | 1,521.33 |
| 2024-11-12 | 1,504.95 |
| 2024-11-11 | 1,570.46 |
| 2024-11-08 | 1,603.21 |
| 2024-11-07 | 1,603.21 |
| 2024-11-06 | 1,586.84 |
| 2024-11-05 | 1,619.59 |
| 2024-11-04 | 1,570.46 |
| 2024-11-01 | 1,570.46 |
| 2024-10-31 | 1,635.97 |
| 2024-10-30 | 1,652.35 |
| 2024-10-29 | 1,683.64 |
| 2024-10-28 | 1,667.99 |
| 2024-10-25 | 1,683.64 |
| 2024-10-24 | 1,667.99 |
| 2024-10-23 | 1,683.64 |
| 2024-10-22 | 1,683.64 |
| 2024-10-21 | 1,667.99 |
| 2024-10-18 | 1,667.99 |
| 2024-10-17 | 1,589.76 |
| 2024-10-16 | 1,558.47 |
| 2024-10-15 | 1,589.76 |
| 2024-10-14 | 1,699.28 |
| 2024-10-10 | 1,746.22 |
| 2024-10-09 | 1,683.64 |
| 2024-10-08 | 1,699.28 |
| 2024-10-07 | 1,902.68 |
| 2024-10-04 | 1,793.16 |
| 2024-10-03 | 1,667.99 |
| 2024-10-02 | 1,714.93 |
| 2024-09-30 | 1,558.47 |
| 2024-09-27 | 1,511.53 |
| 2024-09-26 | 1,433.30 |
| 2024-09-25 | 1,402.01 |
| 2024-09-24 | 1,433.30 |
| 2024-09-23 | 1,402.01 |
| 2024-09-20 | 1,386.36 |
| 2024-09-19 | 1,355.07 |
| 2024-09-17 | 1,339.43 |
| 2024-09-16 | 1,339.43 |
| 2024-09-13 | 1,339.43 |
| 2024-09-12 | 1,323.78 |
| 2024-09-11 | 1,339.43 |
| 2024-09-10 | 1,355.07 |
| 2024-09-09 | 1,355.07 |
| 2024-09-05 | 1,370.72 |
| 2024-09-04 | 1,370.72 |
| 2024-09-03 | 1,386.36 |
| 2024-09-02 | 1,370.72 |
| 2024-08-30 | 1,370.72 |
| 2024-08-29 | 1,480.24 |
| 2024-08-28 | 1,480.24 |
| 2024-08-27 | 1,464.59 |
| 2024-08-26 | 1,480.24 |
| 2024-08-23 | 1,464.59 |
| 2024-08-22 | 1,480.24 |
| 2024-08-21 | 1,495.89 |
| 2024-08-20 | 1,464.59 |
| 2024-08-19 | 1,495.89 |
| 2024-08-16 | 1,511.53 |
| 2024-08-15 | 1,480.24 |
| 2024-08-14 | 1,448.95 |
| 2024-08-13 | 1,402.01 |
| 2024-08-12 | 1,417.66 |
| 2024-08-09 | 1,402.01 |
| 2024-08-08 | 1,448.95 |
| 2024-08-07 | 1,448.95 |
| 2024-08-06 | 1,448.95 |
| 2024-08-05 | 1,355.07 |
| 2024-08-02 | 1,464.59 |
| 2024-08-01 | 1,574.12 |
| 2024-07-31 | 1,527.18 |
| 2024-07-30 | 1,542.82 |
| 2024-07-29 | 1,542.82 |
| 2024-07-26 | 1,574.12 |
| 2024-07-25 | 1,495.89 |
| 2024-07-24 | 1,558.47 |
| 2024-07-23 | 1,542.82 |
| 2024-07-22 | 1,542.82 |
| 2024-07-19 | 1,574.12 |
| 2024-07-18 | 1,589.76 |
| 2024-07-17 | 1,589.76 |
| 2024-07-16 | 1,652.35 |
| 2024-07-15 | 1,605.41 |
| 2024-07-12 | 1,605.41 |
| 2024-07-11 | 1,589.76 |
| 2024-07-10 | 1,448.95 |
| 2024-07-09 | 1,480.24 |
| 2024-07-08 | 1,448.95 |
| 2024-07-05 | 1,464.59 |
| 2024-07-04 | 1,480.24 |
| 2024-07-03 | 1,370.72 |
| 2024-07-02 | 1,339.43 |
| 2024-06-28 | 1,308.13 |
| 2024-06-27 | 1,292.49 |
| 2024-06-26 | 1,323.78 |
| 2024-06-25 | 1,323.78 |
| 2024-06-24 | 1,355.07 |
| 2024-06-21 | 1,402.01 |
| 2024-06-20 | 1,370.72 |
| 2024-06-19 | 1,370.72 |
| 2024-06-18 | 1,370.72 |
| 2024-06-17 | 1,308.13 |
| 2024-06-14 | 1,308.13 |
| 2024-06-13 | 1,323.78 |
| 2024-06-12 | 1,292.49 |
| 2024-06-11 | 1,323.78 |
| 2024-06-07 | 1,339.43 |
| 2024-06-06 | 1,402.01 |
| 2024-06-05 | 1,308.13 |
| 2024-06-04 | 1,323.78 |
| 2024-06-03 | 1,370.72 |
| 2024-05-31 | 1,261.20 |
| 2024-05-30 | 1,292.49 |
| 2024-05-29 | 1,276.84 |
| 2024-05-28 | 1,276.84 |
| 2024-05-27 | 1,308.13 |
| 2024-05-24 | 1,323.78 |
| 2024-05-23 | 1,292.49 |
| 2024-05-22 | 1,355.07 |
| 2024-05-21 | 1,308.13 |
| 2024-05-20 | 1,308.13 |
| 2024-05-17 | 1,339.43 |
| 2024-05-16 | 1,355.07 |
| 2024-05-14 | 1,339.43 |
| 2024-05-13 | 1,339.43 |
| 2024-05-10 | 1,280.07 |
| 2024-05-09 | 1,250.39 |
| 2024-05-08 | 1,235.55 |
| 2024-05-07 | 1,220.71 |
| 2024-05-06 | 1,191.03 |
| 2024-05-03 | 1,205.87 |
| 2024-05-02 | 1,205.87 |
| 2024-04-30 | 1,161.35 |
| 2024-04-29 | 1,191.03 |
| 2024-04-26 | 1,161.35 |
| 2024-04-25 | 1,102.00 |
| 2024-04-24 | 1,102.00 |
| 2024-04-23 | 1,072.32 |
| 2024-04-22 | 1,072.32 |
| 2024-04-19 | 1,042.64 |
| 2024-04-18 | 1,102.00 |
| 2024-04-17 | 1,087.16 |
| 2024-04-16 | 1,042.64 |
| 2024-04-15 | 1,131.67 |
| 2024-04-12 | 1,131.67 |
| 2024-04-11 | 1,176.19 |
| 2024-04-10 | 1,205.87 |
| 2024-04-09 | 1,176.19 |
| 2024-04-08 | 1,072.32 |
| 2024-04-05 | 1,027.80 |
| 2024-04-03 | 1,057.48 |
| 2024-04-02 | 1,087.16 |
| 2024-03-28 | 1,027.80 |
| 2024-03-27 | 1,027.80 |
| 2024-03-26 | 1,057.48 |
| 2024-03-25 | 1,042.64 |
| 2024-03-22 | 983.28 |
| 2024-03-21 | 1,012.96 |
| 2024-03-20 | 998.12 |
| 2024-03-19 | 998.12 |
| 2024-03-18 | 1,027.80 |
| 2024-03-15 | 953.60 |
| 2024-03-14 | 1,012.96 |
| 2024-03-13 | 1,042.64 |
| 2024-03-12 | 983.28 |
| 2024-03-11 | 968.44 |
| 2024-03-08 | 968.44 |
| 2024-03-07 | 953.60 |
| 2024-03-06 | 983.28 |
| 2024-03-05 | 968.44 |
| 2024-03-04 | 998.12 |
| 2024-03-01 | 968.44 |
| 2024-02-29 | 953.60 |
| 2024-02-28 | 953.60 |
| 2024-02-27 | 968.44 |
| 2024-02-26 | 983.28 |
| 2024-02-23 | 968.44 |
| 2024-02-22 | 923.92 |
| 2024-02-21 | 909.08 |
| 2024-02-20 | 909.08 |
| 2024-02-19 | 953.60 |
| 2024-02-16 | 909.08 |
| 2024-02-15 | 879.40 |
| 2024-02-14 | 909.08 |
| 2024-02-09 | 909.08 |
| 2024-02-08 | 938.76 |
| 2024-02-07 | 879.40 |
| 2024-02-06 | 909.08 |
| 2024-02-05 | 820.05 |
| 2024-02-02 | 775.53 |
| 2024-02-01 | 790.37 |
| 2024-01-31 | 775.53 |
| 2024-01-30 | 805.21 |
| 2024-01-29 | 849.72 |
| 2024-01-26 | 894.24 |
| 2024-01-25 | 923.92 |
| 2024-01-24 | 909.08 |
| 2024-01-23 | 923.92 |
| 2024-01-22 | 849.72 |
| 2024-01-19 | 894.24 |
| 2024-01-18 | 938.76 |
| 2024-01-17 | 894.24 |
| 2024-01-16 | 953.60 |
| 2024-01-15 | 953.60 |
| 2024-01-12 | 953.60 |
| 2024-01-11 | 998.12 |
| 2024-01-10 | 953.60 |
| 2024-01-09 | 983.28 |
| 2024-01-08 | 983.28 |
| 2024-01-05 | 968.44 |
| 2024-01-04 | 998.12 |
| 2024-01-03 | 1,057.48 |
| 2024-01-02 | 1,057.48 |
| 2023-12-29 | 1,087.16 |
| 2023-12-28 | 1,057.48 |
| 2023-12-27 | 1,042.64 |
| 2023-12-22 | 968.44 |
| 2023-12-21 | 879.40 |
| 2023-12-20 | 820.05 |
| 2023-12-19 | 820.05 |
| 2023-12-18 | 834.89 |
| 2023-12-15 | 849.72 |
| 2023-12-14 | 864.56 |
| 2023-12-13 | 834.89 |
| 2023-12-12 | 879.40 |
| 2023-12-11 | 894.24 |
| 2023-12-08 | 909.08 |
| 2023-12-07 | 923.92 |
| 2023-12-06 | 938.76 |
| 2023-12-05 | 923.92 |
| 2023-12-04 | 938.76 |
| 2023-12-01 | 953.60 |
| 2023-11-30 | 923.92 |
| 2023-11-29 | 983.28 |
| 2023-11-28 | 1,012.96 |
| 2023-11-27 | 938.76 |
| 2023-11-24 | 968.44 |
| 2023-11-23 | 968.44 |
| 2023-11-22 | 938.76 |
| 2023-11-21 | 983.28 |
| 2023-11-20 | 998.12 |
| 2023-11-17 | 983.28 |
| 2023-11-16 | 983.28 |
| 2023-11-15 | 1,027.80 |
| 2023-11-14 | 1,057.48 |
| 2023-11-13 | 1,012.96 |
| 2023-11-10 | 1,057.48 |
| 2023-11-09 | 1,072.32 |
| 2023-11-08 | 1,100.23 |
| 2023-11-07 | 1,114.19 |
| 2023-11-06 | 1,128.14 |
| 2023-11-03 | 1,114.19 |
| 2023-11-02 | 1,044.40 |
| 2023-11-01 | 1,016.49 |
| 2023-10-31 | 1,016.49 |
| 2023-10-30 | 1,002.54 |
| 2023-10-27 | 974.62 |
| 2023-10-26 | 932.76 |
| 2023-10-25 | 918.80 |
| 2023-10-24 | 960.67 |
| 2023-10-20 | 932.76 |
| 2023-10-19 | 918.80 |
| 2023-10-18 | 932.76 |
| 2023-10-17 | 946.71 |
| 2023-10-16 | 904.84 |
| 2023-10-13 | 932.76 |
| 2023-10-12 | 974.62 |
| 2023-10-11 | 932.76 |
| 2023-10-10 | 918.80 |
| 2023-10-09 | 904.84 |
| 2023-10-06 | 904.84 |
| 2023-10-05 | 890.89 |
| 2023-10-04 | 904.84 |
| 2023-10-03 | 918.80 |
| 2023-09-29 | 904.84 |
| 2023-09-28 | 849.02 |
| 2023-09-27 | 876.93 |
| 2023-09-26 | 918.80 |
| 2023-09-25 | 946.71 |
| 2023-09-22 | 946.71 |
| 2023-09-21 | 904.84 |
| 2023-09-20 | 1,058.36 |
| 2023-09-19 | 1,072.32 |
| 2023-09-18 | 1,086.27 |
| 2023-09-15 | 1,086.27 |
| 2023-09-14 | 1,058.36 |
| 2023-09-13 | 1,086.27 |
| 2023-09-12 | 1,072.32 |
| 2023-09-11 | 1,114.19 |
| 2023-09-07 | 1,128.14 |
| 2023-09-06 | 1,156.05 |
| 2023-09-05 | 1,156.05 |
| 2023-09-04 | 1,156.05 |
| 2023-08-31 | 1,114.19 |
| 2023-08-30 | 1,128.14 |
| 2023-08-29 | 1,114.19 |
| 2023-08-28 | 1,072.32 |
| 2023-08-25 | 1,086.27 |
| 2023-08-24 | 1,072.32 |
| 2023-08-23 | 1,072.32 |
| 2023-08-22 | 1,058.36 |
| 2023-08-21 | 1,058.36 |
| 2023-08-18 | 1,086.27 |
| 2023-08-17 | 1,114.19 |
| 2023-08-16 | 1,128.14 |
| 2023-08-15 | 1,128.14 |
| 2023-08-14 | 1,142.10 |
| 2023-08-11 | 1,156.05 |
| 2023-08-10 | 1,156.05 |
| 2023-08-09 | 1,142.10 |
| 2023-08-08 | 1,142.10 |
| 2023-08-07 | 1,183.97 |
| 2023-08-04 | 1,170.01 |
| 2023-08-03 | 1,197.92 |
| 2023-08-02 | 1,197.92 |
| 2023-08-01 | 1,197.92 |
| 2023-07-31 | 1,253.75 |
| 2023-07-28 | 1,253.75 |
| 2023-07-27 | 1,211.88 |
| 2023-07-26 | 1,211.88 |
| 2023-07-25 | 1,225.83 |
| 2023-07-24 | 1,183.97 |
| 2023-07-21 | 1,197.92 |
| 2023-07-20 | 1,239.79 |
| 2023-07-19 | 1,253.75 |
| 2023-07-18 | 1,267.70 |
| 2023-07-14 | 1,267.70 |
| 2023-07-13 | 1,295.62 |
| 2023-07-12 | 1,281.66 |
| 2023-07-11 | 1,309.57 |
| 2023-07-10 | 1,239.79 |
| 2023-07-07 | 1,156.05 |
| 2023-07-06 | 1,225.83 |
| 2023-07-05 | 1,267.70 |
| 2023-07-04 | 1,225.83 |
| 2023-07-03 | 1,211.88 |
| 2023-06-30 | 1,183.97 |
| 2023-06-29 | 1,170.01 |
| 2023-06-28 | 1,170.01 |
| 2023-06-27 | 1,156.05 |
| 2023-06-26 | 1,086.27 |
| 2023-06-23 | 1,072.32 |
| 2023-06-21 | 1,114.19 |
| 2023-06-20 | 1,156.05 |
| 2023-06-19 | 1,183.97 |
| 2023-06-16 | 1,211.88 |
| 2023-06-15 | 1,142.10 |
| 2023-06-14 | 1,142.10 |
| 2023-06-13 | 1,142.10 |
| 2023-06-12 | 1,100.23 |
| 2023-06-09 | 1,114.19 |
| 2023-06-08 | 1,128.14 |
| 2023-06-07 | 1,142.10 |
| 2023-06-06 | 1,128.14 |
| 2023-06-05 | 1,142.10 |
| 2023-06-02 | 1,156.05 |
| 2023-06-01 | 1,086.27 |
| 2023-05-31 | 1,044.40 |
| 2023-05-30 | 1,072.32 |
| 2023-05-29 | 1,058.36 |
| 2023-05-25 | 1,072.32 |
| 2023-05-24 | 1,100.23 |
| 2023-05-23 | 1,128.14 |
| 2023-05-22 | 1,128.14 |
| 2023-05-19 | 1,100.23 |
| 2023-05-18 | 1,114.19 |
| 2023-05-17 | 1,114.19 |
| 2023-05-16 | 1,114.19 |
| 2023-05-15 | 1,127.38 |
| 2023-05-12 | 1,127.38 |
| 2023-05-11 | 1,140.58 |
| 2023-05-10 | 1,140.58 |
| 2023-05-09 | 1,114.19 |
| 2023-05-08 | 1,166.98 |
| 2023-05-05 | 1,180.17 |
| 2023-05-04 | 1,193.37 |
| 2023-05-03 | 1,166.98 |
| 2023-05-02 | 1,193.37 |
| 2023-04-28 | 1,206.57 |
| 2023-04-27 | 1,219.77 |
| 2023-04-26 | 1,219.77 |
| 2023-04-25 | 1,206.57 |
| 2023-04-24 | 1,232.96 |
| 2023-04-21 | 1,246.16 |
| 2023-04-20 | 1,312.15 |
| 2023-04-19 | 1,312.15 |
| 2023-04-18 | 1,364.94 |
| 2023-04-17 | 1,325.35 |
| 2023-04-14 | 1,298.95 |
| 2023-04-13 | 1,285.75 |
| 2023-04-12 | 1,312.15 |
| 2023-04-11 | 1,298.95 |
| 2023-04-06 | 1,285.75 |
| 2023-04-04 | 1,298.95 |
| 2023-04-03 | 1,351.74 |
| 2023-03-31 | 1,338.55 |
| 2023-03-30 | 1,351.74 |
| 2023-03-29 | 1,364.94 |
| 2023-03-28 | 1,312.15 |
| 2023-03-27 | 1,312.15 |
| 2023-03-24 | 1,298.95 |
| 2023-03-23 | 1,378.14 |
| 2023-03-22 | 1,298.95 |
| 2023-03-21 | 1,272.56 |
| 2023-03-20 | 1,272.56 |
| 2023-03-17 | 1,285.75 |
| 2023-03-16 | 1,246.16 |
| 2023-03-15 | 1,246.16 |
| 2023-03-14 | 1,206.57 |
| 2023-03-13 | 1,285.75 |
| 2023-03-10 | 1,246.16 |
| 2023-03-09 | 1,285.75 |
| 2023-03-08 | 1,351.74 |
| 2023-03-07 | 1,391.34 |
| 2023-03-06 | 1,430.93 |
| 2023-03-03 | 1,404.53 |
| 2023-03-02 | 1,417.73 |
| 2023-03-01 | 1,417.73 |
| 2023-02-28 | 1,351.74 |
| 2023-02-27 | 1,378.14 |
| 2023-02-24 | 1,430.93 |
| 2023-02-23 | 1,457.32 |
| 2023-02-22 | 1,496.92 |
| 2023-02-21 | 1,536.51 |
| 2023-02-20 | 1,536.51 |
| 2023-02-17 | 1,549.71 |
| 2023-02-16 | 1,589.30 |
| 2023-02-15 | 1,615.70 |
| 2023-02-14 | 1,628.89 |
| 2023-02-13 | 1,642.09 |
| 2023-02-10 | 1,681.68 |
| 2023-02-09 | 1,760.87 |
| 2023-02-08 | 1,668.49 |
| 2023-02-07 | 1,668.49 |
| 2023-02-06 | 1,668.49 |
| 2023-02-03 | 1,760.87 |
| 2023-02-02 | 1,866.45 |
| 2023-02-01 | 1,774.07 |
| 2023-01-31 | 1,694.88 |
| 2023-01-30 | 1,694.88 |
| 2023-01-27 | 1,813.66 |
| 2023-01-26 | 1,840.06 |
| 2023-01-20 | 1,760.87 |
| 2023-01-19 | 1,826.86 |
| 2023-01-18 | 1,655.29 |
| 2023-01-17 | 1,642.09 |
| 2023-01-16 | 1,655.29 |
| 2023-01-13 | 1,681.68 |
| 2023-01-12 | 1,655.29 |
| 2023-01-11 | 1,655.29 |
| 2023-01-10 | 1,681.68 |
| 2023-01-09 | 1,694.88 |
| 2023-01-06 | 1,615.70 |
| 2023-01-05 | 1,576.10 |
| 2023-01-04 | 1,562.91 |
| 2023-01-03 | 1,536.51 |
| 2022-12-30 | 1,510.12 |
| 2022-12-29 | 1,523.31 |
| 2022-12-28 | 1,523.31 |
| 2022-12-23 | 1,510.12 |
| 2022-12-22 | 1,523.31 |
| 2022-12-21 | 1,523.31 |
| 2022-12-20 | 1,523.31 |
| 2022-12-19 | 1,562.91 |
| 2022-12-16 | 1,576.10 |
| 2022-12-15 | 1,589.30 |
| 2022-12-14 | 1,628.89 |
| 2022-12-13 | 1,655.29 |
| 2022-12-12 | 1,721.28 |
| 2022-12-09 | 1,734.48 |
| 2022-12-08 | 1,694.88 |
| 2022-12-07 | 1,694.88 |
| 2022-12-06 | 1,774.07 |
| 2022-12-05 | 1,787.27 |
| 2022-12-02 | 1,694.88 |
| 2022-12-01 | 1,694.88 |
| 2022-11-30 | 1,694.88 |
| 2022-11-29 | 1,668.49 |
| 2022-11-28 | 1,628.89 |
| 2022-11-25 | 1,708.08 |
| 2022-11-24 | 1,760.87 |
| 2022-11-23 | 1,760.87 |
| 2022-11-22 | 1,668.49 |
| 2022-11-21 | 1,668.49 |
| 2022-11-18 | 1,642.09 |
| 2022-11-17 | 1,681.68 |
| 2022-11-16 | 1,576.10 |
| 2022-11-15 | 1,602.50 |
| 2022-11-14 | 1,510.12 |
| 2022-11-11 | 1,470.52 |
| 2022-11-10 | 1,378.14 |
| 2022-11-09 | 1,364.94 |
| 2022-11-08 | 1,404.53 |
| 2022-11-07 | 1,430.93 |
| 2022-11-04 | 1,338.55 |
| 2022-11-03 | 1,285.75 |
| 2022-11-02 | 1,272.56 |
| 2022-11-01 | 1,246.16 |
| 2022-10-31 | 1,166.98 |
| 2022-10-28 | 1,206.57 |
| 2022-10-27 | 1,285.75 |
| 2022-10-26 | 1,259.36 |
| 2022-10-25 | 1,232.96 |
| 2022-10-24 | 1,259.36 |
| 2022-10-21 | 1,391.34 |
| 2022-10-20 | 1,391.34 |
| 2022-10-19 | 1,417.73 |
| 2022-10-18 | 1,457.32 |
| 2022-10-17 | 1,444.13 |
| 2022-10-14 | 1,378.14 |
| 2022-10-13 | 1,404.53 |
| 2022-10-12 | 1,391.34 |
| 2022-10-11 | 1,404.53 |
| 2022-10-10 | 1,430.93 |
| 2022-10-07 | 1,615.70 |
| 2022-10-06 | 1,615.70 |
| 2022-10-05 | 1,615.70 |
| 2022-10-03 | 1,536.51 |
| 2022-09-30 | 1,510.12 |
| 2022-09-29 | 1,430.93 |
| 2022-09-28 | 1,523.31 |
| 2022-09-27 | 1,628.89 |
| 2022-09-26 | 1,576.10 |
| 2022-09-23 | 1,523.31 |
| 2022-09-22 | 1,615.70 |
| 2022-09-21 | 1,681.68 |
| 2022-09-20 | 1,708.08 |
| 2022-09-19 | 1,721.28 |
| 2022-09-16 | 1,787.27 |
| 2022-09-15 | 1,787.27 |
| 2022-09-14 | 1,787.27 |
| 2022-09-13 | 1,800.02 |
| 2022-09-09 | 1,889.28 |
| 2022-09-08 | 1,800.02 |
| 2022-09-07 | 1,710.76 |
| 2022-09-06 | 1,710.76 |
| 2022-09-05 | 1,800.02 |
| 2022-09-02 | 1,940.29 |
| 2022-09-01 | 1,953.04 |
| 2022-08-31 | 2,106.06 |
| 2022-08-30 | 2,093.31 |
| 2022-08-29 | 2,131.56 |
| 2022-08-26 | 2,131.56 |
| 2022-08-25 | 2,029.55 |
| 2022-08-24 | 1,978.54 |
| 2022-08-23 | 2,067.81 |
| 2022-08-22 | 2,093.31 |
| 2022-08-19 | 2,169.82 |
| 2022-08-18 | 2,042.30 |
| 2022-08-17 | 2,055.05 |
| 2022-08-16 | 2,080.56 |
| 2022-08-15 | 2,016.80 |
| 2022-08-12 | 2,080.56 |
| 2022-08-11 | 2,042.30 |
| 2022-08-10 | 1,876.53 |
| 2022-08-09 | 2,004.05 |
| 2022-08-08 | 2,029.55 |
| 2022-08-05 | 2,055.05 |
| 2022-08-04 | 1,965.79 |
| 2022-08-03 | 1,965.79 |
| 2022-08-02 | 1,876.53 |
| 2022-08-01 | 2,067.81 |
| 2022-07-29 | 2,144.32 |
| 2022-07-28 | 2,157.07 |
| 2022-07-27 | 2,131.56 |
| 2022-07-26 | 2,208.08 |
| 2022-07-25 | 2,195.32 |
| 2022-07-22 | 2,233.58 |
| 2022-07-21 | 2,322.84 |
| 2022-07-20 | 2,322.84 |
| 2022-07-19 | 2,297.34 |
| 2022-07-18 | 2,322.84 |
| 2022-07-15 | 2,246.33 |
| 2022-07-14 | 2,322.84 |
| 2022-07-13 | 2,322.84 |
| 2022-07-12 | 2,310.09 |
| 2022-07-11 | 2,437.61 |
| 2022-07-08 | 2,552.37 |
| 2022-07-07 | 2,654.39 |
| 2022-07-06 | 2,667.14 |
| 2022-07-05 | 2,692.64 |
| 2022-07-04 | 2,794.66 |
| 2022-06-30 | 2,960.43 |
| 2022-06-29 | 3,036.94 |
| 2022-06-28 | 3,253.72 |
| 2022-06-27 | 3,062.45 |
| 2022-06-24 | 2,973.18 |
| 2022-06-23 | 2,960.43 |
| 2022-06-22 | 2,718.15 |
| 2022-06-21 | 2,743.65 |
| 2022-06-20 | 2,718.15 |
| 2022-06-17 | 2,679.89 |
| 2022-06-16 | 2,718.15 |
| 2022-06-15 | 2,820.16 |
| 2022-06-14 | 2,769.15 |
| 2022-06-13 | 2,730.90 |
| 2022-06-10 | 2,794.66 |
| 2022-06-09 | 2,730.90 |
| 2022-06-08 | 2,807.41 |
| 2022-06-07 | 2,769.15 |
| 2022-06-06 | 2,858.42 |
| 2022-06-02 | 2,794.66 |
| 2022-06-01 | 2,794.66 |
| 2022-05-31 | 2,769.15 |
| 2022-05-30 | 2,679.89 |
| 2022-05-27 | 2,603.38 |
| 2022-05-26 | 2,590.92 |
| 2022-05-25 | 2,628.30 |
| 2022-05-24 | 2,640.75 |
| 2022-05-23 | 2,665.67 |
| 2022-05-20 | 2,653.21 |
| 2022-05-19 | 2,615.84 |
| 2022-05-18 | 2,628.30 |
| 2022-05-17 | 2,578.47 |
| 2022-05-16 | 2,354.22 |
| 2022-05-13 | 2,304.39 |
| 2022-05-12 | 2,229.64 |
| 2022-05-11 | 2,354.22 |
| 2022-05-10 | 2,279.47 |
| 2022-05-06 | 2,379.14 |
| 2022-05-05 | 2,466.34 |
| 2022-05-04 | 2,516.17 |
| 2022-05-03 | 2,603.38 |
| 2022-04-29 | 2,615.84 |
| 2022-04-28 | 2,516.17 |
| 2022-04-27 | 2,478.80 |
| 2022-04-26 | 2,453.89 |
| 2022-04-25 | 2,354.22 |
| 2022-04-22 | 2,541.09 |
| 2022-04-21 | 2,541.09 |
| 2022-04-20 | 2,628.30 |
| 2022-04-19 | 2,516.17 |
| 2022-04-14 | 2,590.92 |
| 2022-04-13 | 2,516.17 |
| 2022-04-12 | 2,578.47 |
| 2022-04-11 | 2,516.17 |
| 2022-04-08 | 2,665.67 |
| 2022-04-07 | 2,678.13 |
| 2022-04-06 | 2,665.67 |
| 2022-04-04 | 2,865.00 |
| 2022-04-01 | 2,740.42 |
| 2022-03-31 | 2,678.13 |
| 2022-03-30 | 2,765.33 |
| 2022-03-29 | 2,777.79 |
| 2022-03-28 | 2,815.17 |
| 2022-03-25 | 3,026.95 |
| 2022-03-24 | 2,977.12 |
| 2022-03-23 | 2,939.75 |
| 2022-03-22 | 2,815.17 |
| 2022-03-21 | 2,777.79 |
| 2022-03-18 | 2,715.50 |
| 2022-03-17 | 2,590.92 |
| 2022-03-16 | 2,603.38 |
| 2022-03-15 | 2,129.98 |
| 2022-03-14 | 2,404.05 |
| 2022-03-11 | 2,678.13 |
| 2022-03-10 | 2,802.71 |
| 2022-03-09 | 2,790.25 |
| 2022-03-08 | 2,678.13 |
| 2022-03-07 | 2,877.46 |
| 2022-03-04 | 2,964.66 |
| 2022-03-03 | 3,139.07 |
| 2022-03-02 | 3,076.78 |
| 2022-03-01 | 3,263.65 |
| 2022-02-28 | 3,263.65 |
| 2022-02-25 | 3,276.11 |
| 2022-02-24 | 3,213.82 |
| 2022-02-23 | 3,438.07 |
| 2022-02-22 | 3,301.03 |
| 2022-02-21 | 3,450.52 |
| 2022-02-18 | 3,487.90 |
| 2022-02-17 | 3,525.27 |
| 2022-02-16 | 3,550.19 |
| 2022-02-15 | 3,600.02 |
| 2022-02-14 | 3,500.36 |
| 2022-02-11 | 3,687.22 |
| 2022-02-10 | 3,911.47 |
| 2022-02-09 | 3,874.09 |
| 2022-02-08 | 3,874.09 |
| 2022-02-07 | 3,849.18 |
| 2022-02-04 | 3,911.47 |
| 2022-01-31 | 3,786.89 |
| 2022-01-28 | 3,749.51 |
| 2022-01-27 | 3,786.89 |
| 2022-01-26 | 3,911.47 |
| 2022-01-25 | 3,799.35 |
| 2022-01-24 | 3,836.72 |
| 2022-01-21 | 4,198.00 |
| 2022-01-20 | 4,384.87 |
| 2022-01-19 | 4,347.50 |
| 2022-01-18 | 4,434.70 |
| 2022-01-17 | 4,521.91 |
| 2022-01-14 | 4,060.96 |
| 2022-01-13 | 3,998.67 |
| 2022-01-12 | 3,998.67 |
| 2022-01-11 | 3,936.38 |
| 2022-01-10 | 3,899.01 |
| 2022-01-07 | 3,998.67 |
| 2022-01-06 | 4,297.67 |
| 2022-01-05 | 3,811.80 |
| 2022-01-04 | 4,160.63 |
| 2022-01-03 | 4,335.04 |
| 2021-12-31 | 3,874.09 |
| 2021-12-30 | 3,637.39 |
| 2021-12-29 | 3,375.78 |
| 2021-12-28 | 3,076.78 |
| 2021-12-24 | 3,114.16 |
| 2021-12-23 | 3,089.24 |
| 2021-12-22 | 3,051.87 |
| 2021-12-21 | 2,815.17 |
| 2021-12-20 | 2,777.79 |
| 2021-12-17 | 3,089.24 |
| 2021-12-16 | 3,301.03 |
| 2021-12-15 | 3,051.87 |
| 2021-12-14 | 3,064.33 |
| 2021-12-13 | 3,163.99 |
| 2021-12-10 | 3,002.04 |
| 2021-12-09 | 3,039.41 |
| 2021-12-08 | 2,989.58 |
| 2021-12-07 | 3,002.04 |
| 2021-12-06 | 2,939.75 |
| 2021-12-03 | 3,014.49 |
| 2021-12-02 | 2,989.58 |
| 2021-12-01 | 3,139.07 |
| 2021-11-30 | 3,163.99 |
| 2021-11-29 | 3,076.78 |
| 2021-11-26 | 3,151.53 |
| 2021-11-25 | 3,039.41 |
| 2021-11-24 | 3,014.49 |
| 2021-11-23 | 3,101.70 |
| 2021-11-22 | 3,251.20 |
| 2021-11-19 | 2,914.83 |
| 2021-11-18 | 2,964.66 |
| 2021-11-17 | 2,989.58 |
| 2021-11-16 | 2,964.66 |
| 2021-11-15 | 2,964.66 |
| 2021-11-12 | 2,914.83 |
| 2021-11-11 | 2,865.00 |
| 2021-11-10 | 2,840.08 |
| 2021-11-09 | 2,827.62 |
| 2021-11-08 | 2,765.33 |
| 2021-11-05 | 2,765.33 |
| 2021-11-04 | 2,815.17 |
| 2021-11-03 | 2,765.33 |
| 2021-11-02 | 2,703.04 |
| 2021-11-01 | 3,101.70 |
| 2021-10-29 | 3,064.33 |
| 2021-10-28 | 2,827.62 |
| 2021-10-27 | 2,865.00 |
| 2021-10-26 | 2,802.71 |
| 2021-10-25 | 2,815.17 |
| 2021-10-22 | 2,852.54 |
| 2021-10-21 | 2,752.88 |
| 2021-10-20 | 2,852.54 |
| 2021-10-19 | 2,852.54 |
| 2021-10-18 | 2,852.54 |
| 2021-10-15 | 2,927.29 |
| 2021-10-12 | 2,715.50 |
| 2021-10-11 | 2,553.55 |
| 2021-10-08 | 2,603.38 |
| 2021-10-07 | 2,727.96 |
| 2021-10-06 | 2,628.30 |
| 2021-10-05 | 2,665.67 |
| 2021-10-04 | 2,603.38 |
| 2021-09-30 | 2,703.04 |
| 2021-09-29 | 2,678.13 |
| 2021-09-28 | 2,703.04 |
| 2021-09-27 | 2,640.75 |
| 2021-09-24 | 2,802.71 |
| 2021-09-23 | 2,939.75 |
| 2021-09-21 | 2,914.83 |
| 2021-09-20 | 2,889.91 |
| 2021-09-17 | 2,877.46 |
| 2021-09-16 | 2,865.00 |
| 2021-09-15 | 3,076.78 |
| 2021-09-14 | 3,238.74 |
| 2021-09-13 | 3,375.78 |
| 2021-09-10 | 3,363.32 |
| 2021-09-09 | 3,326.60 |
| 2021-09-08 | 3,473.46 |
| 2021-09-07 | 3,412.27 |
| 2021-09-06 | 3,485.70 |
| 2021-09-03 | 3,461.22 |
| 2021-09-02 | 3,571.36 |
| 2021-09-01 | 3,522.41 |
| 2021-08-31 | 3,485.70 |
| 2021-08-30 | 3,314.37 |
| 2021-08-27 | 3,240.94 |
| 2021-08-26 | 3,094.08 |
| 2021-08-25 | 3,081.85 |
| 2021-08-24 | 3,069.61 |
| 2021-08-23 | 2,739.19 |
| 2021-08-20 | 2,824.85 |
| 2021-08-19 | 2,849.33 |
| 2021-08-18 | 3,143.04 |
| 2021-08-17 | 3,155.27 |
| 2021-08-16 | 3,302.13 |
| 2021-08-13 | 3,485.70 |
| 2021-08-12 | 3,473.46 |
| 2021-08-11 | 3,167.51 |
| 2021-08-10 | 3,265.41 |
| 2021-08-09 | 3,057.37 |
| 2021-08-06 | 3,179.75 |
| 2021-08-05 | 3,277.65 |
| 2021-08-04 | 3,363.32 |
| 2021-08-03 | 3,302.13 |
| 2021-08-02 | 3,485.70 |
| 2021-07-30 | 3,363.32 |
| 2021-07-29 | 3,277.65 |
| 2021-07-28 | 3,253.18 |
| 2021-07-27 | 3,094.08 |
| 2021-07-26 | 3,228.70 |
| 2021-07-23 | 3,363.32 |
| 2021-07-22 | 3,338.84 |
| 2021-07-21 | 3,277.65 |
| 2021-07-20 | 2,996.18 |
| 2021-07-19 | 2,714.71 |
| 2021-07-16 | 2,690.23 |
| 2021-07-15 | 2,653.52 |
| 2021-07-14 | 2,531.14 |
| 2021-07-13 | 2,837.09 |
| 2021-07-12 | 2,837.09 |
| 2021-07-09 | 2,800.38 |
| 2021-07-08 | 2,616.81 |
| 2021-07-07 | 2,702.47 |
| 2021-07-06 | 2,543.38 |
| 2021-07-05 | 2,641.28 |
| 2021-07-02 | 2,445.48 |
| 2021-06-30 | 2,580.09 |
| 2021-06-29 | 2,567.86 |
| 2021-06-28 | 2,445.48 |
| 2021-06-25 | 2,372.05 |
| 2021-06-24 | 2,323.10 |
| 2021-06-23 | 2,310.86 |
| 2021-06-22 | 2,372.05 |
| 2021-06-21 | 2,396.53 |
| 2021-06-18 | 2,249.67 |
| 2021-06-17 | 2,102.82 |
| 2021-06-16 | 2,053.87 |
| 2021-06-15 | 2,151.77 |
| 2021-06-11 | 2,090.58 |
| 2021-06-10 | 2,115.05 |
| 2021-06-09 | 1,992.68 |
| 2021-06-08 | 1,919.25 |
| 2021-06-07 | 1,955.96 |
| 2021-06-04 | 2,078.34 |
| 2021-06-03 | 2,164.01 |
| 2021-06-02 | 2,237.43 |
| 2021-06-01 | 2,102.82 |
| 2021-05-31 | 1,894.77 |
| 2021-05-28 | 1,882.54 |
| 2021-05-27 | 1,919.25 |
| 2021-05-26 | 1,870.30 |
| 2021-05-25 | 1,772.39 |
| 2021-05-24 | 1,747.92 |
| 2021-05-21 | 1,711.20 |
| 2021-05-20 | 1,637.78 |
| 2021-05-18 | 1,490.92 |
| 2021-05-17 | 1,515.40 |
| 2021-05-14 | 1,307.36 |
| 2021-05-13 | 1,221.69 |
| 2021-05-12 | 1,270.64 |
| 2021-05-11 | 1,270.64 |
| 2021-05-10 | 1,319.59 |
| 2021-05-07 | 1,295.12 |
| 2021-05-06 | 1,356.31 |
| 2021-05-05 | 1,393.02 |
| 2021-05-04 | 1,417.50 |
| 2021-05-03 | 1,417.50 |
| 2021-04-30 | 1,466.45 |
| 2021-04-29 | 1,515.40 |
| 2021-04-28 | 1,552.11 |
| 2021-04-27 | 1,576.59 |
| 2021-04-26 | 1,576.59 |
| 2021-04-23 | 1,441.97 |
| 2021-04-22 | 1,405.26 |
| 2021-04-21 | 1,429.73 |
| 2021-04-20 | 1,441.97 |
| 2021-04-19 | 1,478.69 |
| 2021-04-16 | 1,441.97 |
| 2021-04-15 | 1,417.50 |
| 2021-04-14 | 1,429.73 |
| 2021-04-13 | 1,380.78 |
| 2021-04-12 | 1,405.26 |
| 2021-04-09 | 1,466.45 |
| 2021-04-08 | 1,539.87 |
| 2021-04-07 | 1,552.11 |
| 2021-04-01 | 1,466.45 |
| 2021-03-31 | 1,417.50 |
| 2021-03-30 | 1,650.02 |
| 2021-03-29 | 1,564.35 |
| 2021-03-26 | 1,539.87 |
| 2021-03-25 | 1,539.87 |
| 2021-03-24 | 1,539.87 |
| 2021-03-23 | 1,613.30 |
| 2021-03-22 | 1,674.49 |
| 2021-03-19 | 1,625.54 |
| 2021-03-18 | 1,650.02 |
| 2021-03-17 | 1,650.02 |
| 2021-03-16 | 1,637.78 |
| 2021-03-15 | 1,588.83 |
| 2021-03-12 | 1,625.54 |
| 2021-03-11 | 1,698.97 |
| 2021-03-10 | 1,527.64 |
| 2021-03-09 | 1,539.87 |
| 2021-03-08 | 1,515.40 |
| 2021-03-05 | 1,686.73 |
| 2021-03-04 | 1,723.44 |
| 2021-03-03 | 1,796.87 |
| 2021-03-02 | 1,796.87 |
| 2021-03-01 | 1,894.77 |
| 2021-02-26 | 1,772.39 |
| 2021-02-25 | 1,845.82 |
| 2021-02-24 | 1,747.92 |
| 2021-02-23 | 1,955.96 |
| 2021-02-22 | 1,894.77 |
| 2021-02-19 | 2,004.91 |
| 2021-02-18 | 2,188.48 |
| 2021-02-17 | 2,323.10 |
| 2021-02-16 | 2,249.67 |
| 2021-02-11 | 2,237.43 |
| 2021-02-10 | 2,164.01 |
| 2021-02-09 | 2,127.29 |
| 2021-02-08 | 2,053.87 |
| 2021-02-05 | 2,078.34 |
| 2021-02-04 | 1,907.01 |
| 2021-02-03 | 2,004.91 |
| 2021-02-02 | 1,588.83 |
| 2021-02-01 | 1,576.59 |
| 2021-01-29 | 1,576.59 |
| 2021-01-28 | 1,747.92 |
| 2021-01-27 | 1,698.97 |
| 2021-01-26 | 1,356.31 |
| 2021-01-25 | 1,417.50 |
| 2021-01-22 | 1,270.64 |
| 2021-01-21 | 1,344.07 |
| 2021-01-20 | 1,148.26 |
| 2021-01-19 | 1,160.50 |
| 2021-01-18 | 1,099.31 |
| 2021-01-15 | 1,062.60 |
| 2021-01-14 | 1,062.60 |
| 2021-01-13 | 1,062.60 |
| 2021-01-12 | 1,050.36 |
| 2021-01-11 | 1,025.88 |
| 2021-01-08 | 1,025.88 |
| 2021-01-07 | 1,038.12 |
| 2021-01-06 | 1,062.60 |
| 2021-01-05 | 1,050.36 |
| 2021-01-04 | 1,074.84 |
| 2020-12-31 | 1,074.84 |
| 2020-12-30 | 1,038.12 |
| 2020-12-29 | 1,013.65 |
| 2020-12-28 | 1,025.88 |
| 2020-12-24 | 1,001.41 |
| 2020-12-23 | 1,013.65 |
| 2020-12-22 | 1,025.88 |
| 2020-12-21 | 1,050.36 |
| 2020-12-18 | 1,013.65 |
| 2020-12-17 | 1,013.65 |
| 2020-12-16 | 1,025.88 |
| 2020-12-15 | 1,013.65 |
| 2020-12-14 | 1,013.65 |
| 2020-12-11 | 1,025.88 |
| 2020-12-10 | 1,025.88 |
| 2020-12-09 | 1,013.65 |
| 2020-12-08 | 1,025.88 |
| 2020-12-07 | 1,050.36 |
| 2020-12-04 | 1,062.60 |
| 2020-12-03 | 1,074.84 |
| 2020-12-02 | 1,062.60 |
| 2020-12-01 | 1,050.36 |
| 2020-11-30 | 1,050.36 |
| 2020-11-27 | 1,050.36 |
| 2020-11-26 | 1,062.60 |
| 2020-11-25 | 1,050.36 |
| 2020-11-24 | 1,062.60 |
| 2020-11-23 | 1,038.12 |
| 2020-11-20 | 1,062.60 |
| 2020-11-19 | 1,050.36 |
| 2020-11-18 | 1,099.31 |
| 2020-11-17 | 1,099.31 |
| 2020-11-16 | 1,160.50 |
| 2020-11-13 | 1,099.31 |
| 2020-11-12 | 1,050.36 |
| 2020-11-11 | 1,050.36 |
| 2020-11-10 | 1,087.07 |
| 2020-11-09 | 1,062.60 |
| 2020-11-06 | 1,013.65 |
| 2020-11-05 | 1,025.88 |
| 2020-11-04 | 989.17 |
| 2020-11-03 | 989.17 |
| 2020-11-02 | 964.69 |
| 2020-10-30 | 976.93 |
| 2020-10-29 | 1,013.65 |
| 2020-10-28 | 1,001.41 |
| 2020-10-27 | 1,025.88 |
| 2020-10-23 | 1,025.88 |
| 2020-10-22 | 1,013.65 |
| 2020-10-21 | 1,050.36 |
| 2020-10-20 | 1,025.88 |
| 2020-10-19 | 1,025.88 |
| 2020-10-16 | 1,050.36 |
| 2020-10-15 | 1,062.60 |
| 2020-10-14 | 1,099.31 |
| 2020-10-12 | 1,099.31 |
| 2020-10-09 | 1,087.07 |
| 2020-10-08 | 1,136.02 |
| 2020-10-07 | 1,062.60 |
| 2020-10-06 | 1,038.12 |
| 2020-10-05 | 964.69 |
| 2020-09-30 | 976.93 |
| 2020-09-29 | 964.69 |
| 2020-09-28 | 940.22 |
| 2020-09-25 | 952.46 |
| 2020-09-24 | 964.69 |
| 2020-09-23 | 989.17 |
| 2020-09-22 | 976.93 |
| 2020-09-21 | 1,013.65 |
| 2020-09-18 | 1,050.36 |
| 2020-09-17 | 1,013.65 |
| 2020-09-16 | 1,050.36 |
| 2020-09-15 | 1,038.12 |
| 2020-09-14 | 1,038.12 |
| 2020-09-11 | 1,025.88 |
| 2020-09-10 | 1,025.88 |
| 2020-09-09 | 1,025.88 |
| 2020-09-08 | 1,062.60 |
| 2020-09-07 | 1,074.84 |
| 2020-09-04 | 1,123.79 |
| 2020-09-03 | 1,111.55 |
| 2020-09-02 | 1,148.26 |
| 2020-09-01 | 1,111.55 |
| 2020-08-31 | 1,087.07 |
| 2020-08-28 | 1,148.26 |
| 2020-08-27 | 1,197.21 |
| 2020-08-26 | 1,233.93 |
| 2020-08-25 | 1,184.98 |
| 2020-08-24 | 1,123.79 |
| 2020-08-21 | 1,001.41 |
| 2020-08-20 | 1,001.41 |
| 2020-08-19 | 989.17 |
| 2020-08-18 | 1,001.41 |
| 2020-08-17 | 1,001.41 |
| 2020-08-14 | 1,001.41 |
| 2020-08-13 | 1,001.41 |
| 2020-08-12 | 976.93 |
| 2020-08-11 | 1,013.65 |
| 2020-08-10 | 989.17 |
| 2020-08-07 | 1,001.41 |
| 2020-08-06 | 1,025.88 |
| 2020-08-05 | 1,038.12 |
| 2020-08-04 | 1,087.07 |
| 2020-08-03 | 1,038.12 |
| 2020-07-31 | 1,025.88 |
| 2020-07-30 | 1,025.88 |
| 2020-07-29 | 1,025.88 |
| 2020-07-28 | 989.17 |
| 2020-07-27 | 976.93 |
| 2020-07-24 | 1,013.65 |
| 2020-07-23 | 1,050.36 |
| 2020-07-22 | 1,050.36 |
| 2020-07-21 | 1,062.60 |
| 2020-07-20 | 1,038.12 |
| 2020-07-17 | 1,025.88 |
| 2020-07-16 | 1,025.88 |
| 2020-07-15 | 1,148.26 |
| 2020-07-14 | 1,184.98 |
| 2020-07-13 | 1,246.17 |
| 2020-07-10 | 1,233.93 |
| 2020-07-09 | 1,307.36 |
| 2020-07-08 | 1,062.60 |
| 2020-07-07 | 989.17 |
| 2020-07-06 | 1,074.84 |
| 2020-07-03 | 940.22 |
| 2020-07-02 | 940.22 |
| 2020-06-30 | 891.27 |
| 2020-06-29 | 879.03 |
| 2020-06-26 | 903.51 |
| 2020-06-24 | 940.22 |
| 2020-06-23 | 830.08 |
| 2020-06-22 | 830.08 |
| 2020-06-19 | 817.84 |
| 2020-06-18 | 817.84 |
| 2020-06-17 | 805.60 |
| 2020-06-16 | 830.08 |
| 2020-06-15 | 805.60 |
| 2020-06-12 | 842.32 |
| 2020-06-11 | 842.32 |
| 2020-06-10 | 854.55 |
| 2020-06-09 | 879.03 |
| 2020-06-08 | 891.27 |
| 2020-06-05 | 879.03 |
| 2020-06-04 | 854.55 |
| 2020-06-03 | 866.79 |
| 2020-06-02 | 854.55 |
| 2020-06-01 | 830.08 |
| 2020-05-29 | 781.13 |
| 2020-05-28 | 793.36 |
| 2020-05-27 | 830.08 |
| 2020-05-26 | 854.55 |
| 2020-05-25 | 817.84 |
| 2020-05-22 | 830.08 |
| 2020-05-21 | 879.03 |
| 2020-05-20 | 879.03 |
| 2020-05-19 | 891.27 |
| 2020-05-18 | 903.51 |
| 2020-05-15 | 903.51 |
| 2020-05-14 | 915.74 |
| 2020-05-13 | 927.98 |
| 2020-05-12 | 940.22 |
| 2020-05-11 | 964.69 |
| 2020-05-08 | 976.93 |
| 2020-05-07 | 964.69 |
| 2020-05-06 | 964.69 |
| 2020-05-05 | 927.98 |
| 2020-05-04 | 927.98 |
| 2020-04-29 | 952.46 |
| 2020-04-28 | 940.22 |
| 2020-04-27 | 964.69 |
| 2020-04-24 | 940.22 |
| 2020-04-23 | 940.22 |
| 2020-04-22 | 915.74 |
| 2020-04-21 | 915.74 |
| 2020-04-20 | 964.69 |
| 2020-04-17 | 952.46 |
| 2020-04-16 | 976.93 |
| 2020-04-15 | 989.17 |
| 2020-04-14 | 989.17 |
| 2020-04-09 | 1,013.65 |
| 2020-04-08 | 1,013.65 |
| 2020-04-07 | 1,001.41 |
| 2020-04-06 | 1,001.41 |
| 2020-04-03 | 976.93 |
| 2020-04-02 | 952.46 |
| 2020-04-01 | 940.22 |
| 2020-03-31 | 989.17 |
| 2020-03-30 | 964.69 |
| 2020-03-27 | 1,025.88 |
| 2020-03-26 | 1,001.41 |
| 2020-03-25 | 989.17 |
| 2020-03-24 | 854.55 |
| 2020-03-23 | 842.32 |
| 2020-03-20 | 915.74 |
| 2020-03-19 | 866.79 |
| 2020-03-18 | 866.79 |
| 2020-03-17 | 927.98 |
| 2020-03-16 | 964.69 |
| 2020-03-13 | 1,038.12 |
| 2020-03-12 | 1,050.36 |
| 2020-03-11 | 1,136.02 |
| 2020-03-10 | 1,136.02 |
| 2020-03-09 | 1,136.02 |
| 2020-03-06 | 1,160.50 |
| 2020-03-05 | 1,209.45 |
| 2020-03-04 | 1,160.50 |
| 2020-03-03 | 1,160.50 |
| 2020-03-02 | 1,184.98 |
| 2020-02-28 | 1,184.98 |
| 2020-02-27 | 1,258.40 |
| 2020-02-26 | 1,258.40 |
| 2020-02-25 | 1,319.59 |
| 2020-02-24 | 1,331.83 |
| 2020-02-21 | 1,331.83 |
| 2020-02-20 | 1,295.12 |
| 2020-02-19 | 1,209.45 |
| 2020-02-18 | 1,172.74 |
| 2020-02-17 | 1,233.93 |
| 2020-02-14 | 1,209.45 |
| 2020-02-13 | 1,233.93 |
| 2020-02-12 | 1,209.45 |
| 2020-02-11 | 1,233.93 |
| 2020-02-10 | 1,233.93 |
| 2020-02-07 | 1,233.93 |
| 2020-02-06 | 1,209.45 |
| 2020-02-05 | 1,184.98 |
| 2020-02-04 | 1,221.69 |
| 2020-02-03 | 1,160.50 |
| 2020-01-31 | 1,160.50 |
| 2020-01-30 | 1,160.50 |
| 2020-01-29 | 1,246.17 |
| 2020-01-24 | 1,307.36 |
| 2020-01-23 | 1,307.36 |
| 2020-01-22 | 1,417.50 |
| 2020-01-21 | 1,368.54 |
| 2020-01-20 | 1,490.92 |
| 2020-01-17 | 1,478.69 |
| 2020-01-16 | 1,490.92 |
| 2020-01-15 | 1,466.45 |
| 2020-01-14 | 1,478.69 |
| 2020-01-13 | 1,539.87 |
| 2020-01-10 | 1,527.64 |
| 2020-01-09 | 1,441.97 |
| 2020-01-08 | 1,356.31 |
| 2020-01-07 | 1,405.26 |
| 2020-01-06 | 1,344.07 |
| 2020-01-03 | 1,429.73 |
| 2020-01-02 | 1,454.21 |
| 2019-12-31 | 1,307.36 |
| 2019-12-30 | 1,356.31 |
| 2019-12-27 | 1,380.78 |
| 2019-12-24 | 1,393.02 |
| 2019-12-23 | 1,380.78 |
| 2019-12-20 | 1,295.12 |
| 2019-12-19 | 1,270.64 |
| 2019-12-18 | 1,282.88 |
| 2019-12-17 | 1,270.64 |
| 2019-12-16 | 1,282.88 |
| 2019-12-13 | 1,184.98 |
| 2019-12-12 | 1,197.21 |
| 2019-12-11 | 1,148.26 |
| 2019-12-10 | 1,148.26 |
| 2019-12-09 | 1,148.26 |
| 2019-12-06 | 1,160.50 |
| 2019-12-05 | 1,123.79 |
| 2019-12-04 | 1,111.55 |
| 2019-12-03 | 1,136.02 |
| 2019-12-02 | 1,123.79 |
| 2019-11-29 | 1,148.26 |
| 2019-11-28 | 1,136.02 |
| 2019-11-27 | 1,160.50 |
| 2019-11-26 | 1,197.21 |
| 2019-11-25 | 1,148.26 |
| 2019-11-22 | 1,172.74 |
| 2019-11-21 | 1,197.21 |
| 2019-11-20 | 1,136.02 |
| 2019-11-19 | 1,136.02 |
| 2019-11-18 | 1,111.55 |
| 2019-11-15 | 1,123.79 |
| 2019-11-14 | 1,148.26 |
| 2019-11-13 | 1,136.02 |
| 2019-11-12 | 1,172.74 |
| 2019-11-11 | 1,148.26 |
| 2019-11-08 | 1,197.21 |
| 2019-11-07 | 1,184.98 |
| 2019-11-06 | 1,221.69 |
| 2019-11-05 | 1,209.45 |
| 2019-11-04 | 1,221.69 |
| 2019-11-01 | 1,148.26 |
| 2019-10-31 | 1,148.26 |
| 2019-10-30 | 1,136.02 |
| 2019-10-29 | 1,123.79 |
| 2019-10-28 | 1,148.26 |
| 2019-10-25 | 1,160.50 |
| 2019-10-24 | 1,148.26 |
| 2019-10-23 | 1,136.02 |
| 2019-10-22 | 1,160.50 |
| 2019-10-21 | 1,160.50 |
| 2019-10-18 | 1,111.55 |
| 2019-10-17 | 1,160.50 |
| 2019-10-16 | 1,160.50 |
| 2019-10-15 | 1,172.74 |
| 2019-10-14 | 1,184.98 |
| 2019-10-11 | 1,184.98 |
| 2019-10-10 | 1,197.21 |
| 2019-10-09 | 1,172.74 |
| 2019-10-08 | 1,270.64 |
| 2019-10-04 | 1,282.88 |
| 2019-10-03 | 1,258.40 |
| 2019-10-02 | 1,270.64 |
| 2019-09-30 | 1,233.93 |
| 2019-09-27 | 1,282.88 |
| 2019-09-26 | 1,270.64 |
| 2019-09-25 | 1,282.88 |
| 2019-09-24 | 1,344.07 |
| 2019-09-23 | 1,356.31 |
| 2019-09-20 | 1,307.36 |
| 2019-09-19 | 1,356.31 |
| 2019-09-18 | 1,344.07 |
| 2019-09-17 | 1,197.21 |
| 2019-09-16 | 1,270.64 |
| 2019-09-13 | 1,295.12 |
| 2019-09-12 | 1,172.74 |
| 2019-09-11 | 1,136.02 |
| 2019-09-10 | 1,111.55 |
| 2019-09-09 | 1,123.79 |
| 2019-09-06 | 1,172.74 |
| 2019-09-05 | 1,160.50 |
| 2019-09-04 | 1,099.31 |
| 2019-09-03 | 1,074.84 |
| 2019-09-02 | 1,087.07 |
| 2019-08-30 | 1,136.02 |
| 2019-08-29 | 1,074.84 |
| 2019-08-28 | 1,087.07 |
| 2019-08-27 | 1,111.55 |
| 2019-08-26 | 1,111.55 |
| 2019-08-23 | 1,148.26 |
| 2019-08-22 | 1,148.26 |
| 2019-08-21 | 1,160.50 |
| 2019-08-20 | 1,148.26 |
| 2019-08-19 | 1,172.74 |
| 2019-08-16 | 1,099.31 |
| 2019-08-15 | 1,062.60 |
| 2019-08-14 | 1,074.84 |
| 2019-08-13 | 1,038.12 |
| 2019-08-12 | 1,087.07 |
| 2019-08-09 | 1,074.84 |
| 2019-08-08 | 1,099.31 |
| 2019-08-07 | 1,099.31 |
| 2019-08-06 | 1,062.60 |
| 2019-08-05 | 1,087.07 |
| 2019-08-02 | 1,209.45 |
| 2019-08-01 | 1,258.40 |
| 2019-07-31 | 1,258.40 |
| 2019-07-30 | 1,270.64 |
| 2019-07-29 | 1,282.88 |
| 2019-07-26 | 1,307.36 |
| 2019-07-25 | 1,331.83 |
| 2019-07-24 | 1,258.40 |
| 2019-07-23 | 1,246.17 |
| 2019-07-22 | 1,221.69 |
| 2019-07-19 | 1,246.17 |
| 2019-07-18 | 1,246.17 |
| 2019-07-17 | 1,270.64 |
| 2019-07-16 | 1,270.64 |
| 2019-07-15 | 1,270.64 |
| 2019-07-12 | 1,270.64 |
| 2019-07-11 | 1,270.64 |
| 2019-07-10 | 1,282.88 |
| 2019-07-09 | 1,270.64 |
| 2019-07-08 | 1,319.59 |
| 2019-07-05 | 1,331.83 |
| 2019-07-04 | 1,331.83 |
| 2019-07-03 | 1,307.36 |
| 2019-07-02 | 1,344.07 |
| 2019-06-28 | 1,270.64 |
| 2019-06-27 | 1,282.88 |
| 2019-06-26 | 1,258.40 |
| 2019-06-25 | 1,270.64 |
| 2019-06-24 | 1,307.36 |
| 2019-06-21 | 1,295.12 |
| 2019-06-20 | 1,344.07 |
| 2019-06-19 | 1,307.36 |
| 2019-06-18 | 1,258.40 |
| 2019-06-17 | 1,270.64 |
| 2019-06-14 | 1,270.64 |
| 2019-06-13 | 1,258.40 |
| 2019-06-12 | 1,270.64 |
| 2019-06-11 | 1,307.36 |
| 2019-06-10 | 1,258.40 |
| 2019-06-06 | 1,233.93 |
| 2019-06-05 | 1,270.64 |
| 2019-06-04 | 1,246.17 |
| 2019-06-03 | 1,258.40 |
| 2019-05-31 | 1,270.64 |
| 2019-05-30 | 1,282.88 |
| 2019-05-29 | 1,307.36 |
| 2019-05-28 | 1,282.88 |
| 2019-05-27 | 1,295.12 |
| 2019-05-24 | 1,319.59 |
| 2019-05-23 | 1,307.36 |
| 2019-05-22 | 1,380.78 |
| 2019-05-21 | 1,368.54 |
| 2019-05-20 | 1,380.78 |
| 2019-05-17 | 1,331.83 |
| 2019-05-16 | 1,356.31 |
| 2019-05-15 | 1,417.50 |
| 2019-05-14 | 1,393.02 |
| 2019-05-10 | 1,393.02 |
| 2019-05-09 | 1,344.07 |
| 2019-05-08 | 1,405.26 |
| 2019-05-07 | 1,454.21 |
| 2019-05-06 | 1,441.97 |
| 2019-05-03 | 1,503.16 |
| 2019-05-02 | 1,515.40 |
| 2019-04-30 | 1,515.40 |
| 2019-04-29 | 1,490.92 |
| 2019-04-26 | 1,490.92 |
| 2019-04-25 | 1,441.97 |
| 2019-04-24 | 1,490.92 |
| 2019-04-23 | 1,490.92 |
| 2019-04-18 | 1,503.16 |
| 2019-04-17 | 1,539.87 |
| 2019-04-16 | 1,515.40 |
| 2019-04-15 | 1,515.40 |
| 2019-04-12 | 1,552.11 |
| 2019-04-11 | 1,552.11 |
| 2019-04-10 | 1,625.54 |
| 2019-04-09 | 1,698.97 |
| 2019-04-08 | 1,686.73 |
| 2019-04-04 | 1,747.92 |
| 2019-04-03 | 1,698.97 |
| 2019-04-02 | 1,698.97 |
| 2019-04-01 | 1,662.25 |
| 2019-03-29 | 1,478.69 |
| 2019-03-28 | 1,515.40 |
| 2019-03-27 | 1,454.21 |
| 2019-03-26 | 1,466.45 |
| 2019-03-25 | 1,454.21 |
| 2019-03-22 | 1,490.92 |
| 2019-03-21 | 1,478.69 |
| 2019-03-20 | 1,503.16 |
| 2019-03-19 | 1,503.16 |
| 2019-03-18 | 1,515.40 |
| 2019-03-15 | 1,515.40 |
| 2019-03-14 | 1,478.69 |
| 2019-03-13 | 1,650.02 |
| 2019-03-12 | 1,686.73 |
| 2019-03-11 | 1,674.49 |
| 2019-03-08 | 1,650.02 |
| 2019-03-07 | 1,698.97 |
| 2019-03-06 | 1,772.39 |
| 2019-03-05 | 1,821.35 |
| 2019-03-04 | 1,613.30 |
| 2019-03-01 | 1,637.78 |
| 2019-02-28 | 1,674.49 |
| 2019-02-27 | 1,601.06 |
| 2019-02-26 | 1,747.92 |
| 2019-02-25 | 1,784.63 |
| 2019-02-22 | 1,809.11 |
| 2019-02-21 | 1,588.83 |
| 2019-02-20 | 1,576.59 |
| 2019-02-19 | 1,601.06 |
| 2019-02-18 | 1,625.54 |
| 2019-02-15 | 1,576.59 |
| 2019-02-14 | 1,539.87 |
| 2019-02-13 | 1,564.35 |
| 2019-02-12 | 1,258.40 |
| 2019-02-11 | 1,295.12 |
| 2019-02-08 | 1,307.36 |
| 2019-02-04 | 1,246.17 |
| 2019-02-01 | 1,172.74 |
| 2019-01-31 | 1,160.50 |
| 2019-01-30 | 1,160.50 |
| 2019-01-29 | 1,160.50 |
| 2019-01-28 | 1,344.07 |
| 2019-01-25 | 1,258.40 |
| 2019-01-24 | 1,013.65 |
| 2019-01-23 | 1,013.65 |
| 2019-01-22 | 1,038.12 |
| 2019-01-21 | 1,025.88 |
| 2019-01-18 | 1,013.65 |
| 2019-01-17 | 1,025.88 |
| 2019-01-16 | 1,013.65 |
| 2019-01-15 | 989.17 |
| 2019-01-14 | 1,001.41 |
| 2019-01-11 | 1,013.65 |
| 2019-01-10 | 1,013.65 |
| 2019-01-09 | 1,001.41 |
| 2019-01-08 | 976.93 |
| 2019-01-07 | 1,013.65 |
| 2019-01-04 | 989.17 |
| 2019-01-03 | 989.17 |
| 2019-01-02 | 1,050.36 |
| 2018-12-31 | 1,062.60 |
| 2018-12-28 | 1,062.60 |
| 2018-12-27 | 1,074.84 |
| 2018-12-24 | 1,111.55 |
| 2018-12-21 | 1,111.55 |
| 2018-12-20 | 1,184.98 |
| 2018-12-19 | 1,233.93 |
| 2018-12-18 | 1,258.40 |
| 2018-12-17 | 1,295.12 |
| 2018-12-14 | 1,295.12 |
| 2018-12-13 | 1,319.59 |
| 2018-12-12 | 1,344.07 |
| 2018-12-11 | 1,356.31 |
| 2018-12-10 | 1,417.50 |
| 2018-12-07 | 1,356.31 |
| 2018-12-06 | 1,344.07 |
| 2018-12-05 | 1,368.54 |
| 2018-12-04 | 1,393.02 |
| 2018-12-03 | 1,380.78 |
| 2018-11-30 | 1,344.07 |
| 2018-11-29 | 1,356.31 |
| 2018-11-28 | 1,393.02 |
| 2018-11-27 | 1,356.31 |
| 2018-11-26 | 1,344.07 |
| 2018-11-23 | 1,356.31 |
| 2018-11-22 | 1,368.54 |
| 2018-11-21 | 1,344.07 |
| 2018-11-20 | 1,356.31 |
| 2018-11-19 | 1,356.31 |
| 2018-11-16 | 1,368.54 |
| 2018-11-15 | 1,393.02 |
| 2018-11-14 | 1,368.54 |
| 2018-11-13 | 1,368.54 |
| 2018-11-12 | 1,368.54 |
| 2018-11-09 | 1,344.07 |
| 2018-11-08 | 1,368.54 |
| 2018-11-07 | 1,380.78 |
| 2018-11-06 | 1,368.54 |
| 2018-11-05 | 1,356.31 |
| 2018-11-02 | 1,393.02 |
| 2018-11-01 | 1,319.59 |
| 2018-10-31 | 1,295.12 |
| 2018-10-30 | 1,282.88 |
| 2018-10-29 | 1,295.12 |
| 2018-10-26 | 1,295.12 |
| 2018-10-25 | 1,258.40 |
| 2018-10-24 | 1,295.12 |
| 2018-10-23 | 1,307.36 |
| 2018-10-22 | 1,368.54 |
| 2018-10-19 | 1,356.31 |
| 2018-10-18 | 1,295.12 |
| 2018-10-16 | 1,295.12 |
| 2018-10-15 | 1,282.88 |
| 2018-10-12 | 1,270.64 |
| 2018-10-11 | 1,270.64 |
| 2018-10-10 | 1,356.31 |
| 2018-10-09 | 1,405.26 |
| 2018-10-08 | 1,441.97 |
| 2018-10-05 | 1,393.02 |
| 2018-10-04 | 1,356.31 |
| 2018-10-03 | 1,405.26 |
| 2018-10-02 | 1,429.73 |
| 2018-09-28 | 1,503.16 |
| 2018-09-27 | 1,478.69 |
| 2018-09-26 | 1,503.16 |
| 2018-09-24 | 1,466.45 |
| 2018-09-21 | 1,490.92 |
| 2018-09-20 | 1,429.73 |
| 2018-09-19 | 1,466.45 |
| 2018-09-18 | 1,417.50 |
| 2018-09-17 | 1,356.31 |
| 2018-09-14 | 1,380.78 |
| 2018-09-13 | 1,282.88 |
| 2018-09-12 | 1,295.12 |
| 2018-09-11 | 1,331.83 |
| 2018-09-10 | 1,331.83 |
| 2018-09-07 | 1,344.07 |
| 2018-09-06 | 1,331.83 |
| 2018-09-05 | 1,356.31 |
| 2018-09-04 | 1,393.02 |
| 2018-09-03 | 1,429.73 |
| 2018-08-31 | 1,441.97 |
| 2018-08-30 | 1,466.45 |
| 2018-08-29 | 1,490.92 |
| 2018-08-28 | 1,515.40 |
| 2018-08-27 | 1,441.97 |
| 2018-08-24 | 1,405.26 |
| 2018-08-23 | 1,429.73 |
| 2018-08-22 | 1,441.97 |
| 2018-08-21 | 1,441.97 |
| 2018-08-20 | 1,344.07 |
| 2018-08-17 | 1,331.83 |
| 2018-08-16 | 1,307.36 |
| 2018-08-15 | 1,356.31 |
| 2018-08-14 | 1,393.02 |
| 2018-08-13 | 1,417.50 |
| 2018-08-10 | 1,466.45 |
| 2018-08-09 | 1,454.21 |
| 2018-08-08 | 1,417.50 |
| 2018-08-07 | 1,454.21 |
| 2018-08-06 | 1,503.16 |
| 2018-08-03 | 1,564.35 |
| 2018-08-02 | 1,564.35 |
| 2018-08-01 | 1,625.54 |
| 2018-07-31 | 1,368.54 |
| 2018-07-30 | 1,441.97 |
| 2018-07-27 | 1,417.50 |
| 2018-07-26 | 1,393.02 |
| 2018-07-25 | 1,417.50 |
| 2018-07-24 | 1,417.50 |
| 2018-07-23 | 1,368.54 |
| 2018-07-20 | 1,393.02 |
| 2018-07-19 | 1,503.16 |
| 2018-07-18 | 1,588.83 |
| 2018-07-17 | 1,613.30 |
| 2018-07-16 | 1,601.06 |
| 2018-07-13 | 1,613.30 |
| 2018-07-12 | 1,613.30 |
| 2018-07-11 | 1,613.30 |
| 2018-07-10 | 1,637.78 |
| 2018-07-09 | 1,662.25 |
| 2018-07-06 | 1,601.06 |
| 2018-07-05 | 1,625.54 |
| 2018-07-04 | 1,662.25 |
| 2018-07-03 | 1,735.68 |
| 2018-06-29 | 1,735.68 |
| 2018-06-28 | 1,625.54 |
| 2018-06-27 | 1,723.44 |
| 2018-06-26 | 1,821.35 |
| 2018-06-25 | 1,882.54 |
| 2018-06-22 | 1,919.25 |
| 2018-06-21 | 1,833.58 |
| 2018-06-20 | 1,907.01 |
| 2018-06-19 | 1,821.35 |
| 2018-06-15 | 1,955.96 |
| 2018-06-14 | 2,066.10 |
| 2018-06-13 | 2,176.24 |
| 2018-06-12 | 2,237.43 |
| 2018-06-11 | 2,225.20 |
| 2018-06-08 | 2,176.24 |
| 2018-06-07 | 2,212.96 |
| 2018-06-06 | 2,286.38 |
| 2018-06-05 | 2,225.20 |
| 2018-06-04 | 1,968.20 |
| 2018-06-01 | 1,882.54 |
| 2018-05-31 | 1,907.01 |
| 2018-05-30 | 1,882.54 |
| 2018-05-29 | 1,931.49 |
| 2018-05-28 | 1,894.77 |
| 2018-05-25 | 1,980.44 |
| 2018-05-24 | 2,004.91 |
| 2018-05-23 | 2,176.24 |
| 2018-05-21 | 2,212.96 |
| 2018-05-18 | 2,127.29 |
| 2018-05-17 | 2,139.53 |
| 2018-05-16 | 2,164.01 |
| 2018-05-15 | 2,176.24 |
| 2018-05-14 | 2,164.01 |
| 2018-05-11 | 2,188.48 |
| 2018-05-10 | 2,200.72 |
| 2018-05-09 | 2,212.96 |
| 2018-05-08 | 2,225.20 |
| 2018-05-07 | 2,151.77 |
| 2018-05-04 | 2,164.01 |
| 2018-05-03 | 2,225.20 |
| 2018-05-02 | 2,212.96 |
| 2018-04-30 | 2,102.82 |
| 2018-04-27 | 2,139.53 |
| 2018-04-26 | 2,115.05 |
| 2018-04-25 | 2,249.67 |
| 2018-04-24 | 2,335.34 |
| 2018-04-23 | 2,274.15 |
| 2018-04-20 | 2,286.38 |
| 2018-04-19 | 2,433.24 |
| 2018-04-18 | 2,298.62 |
| 2018-04-17 | 2,298.62 |
| 2018-04-16 | 2,310.86 |
| 2018-04-13 | 2,335.34 |
| 2018-04-12 | 2,347.57 |
| 2018-04-11 | 2,396.53 |
| 2018-04-10 | 2,469.95 |
| 2018-04-09 | 2,347.57 |
| 2018-04-06 | 2,200.72 |
| 2018-04-04 | 2,310.86 |
| 2018-04-03 | 2,249.67 |
| 2018-03-29 | 2,335.34 |
| 2018-03-28 | 2,298.62 |
| 2018-03-27 | 2,469.95 |
| 2018-03-26 | 2,506.67 |
| 2018-03-23 | 2,665.76 |
| 2018-03-22 | 2,690.23 |
| 2018-03-21 | 2,775.90 |
| 2018-03-20 | 2,837.09 |
| 2018-03-19 | 2,812.61 |
| 2018-03-16 | 2,886.04 |
| 2018-03-15 | 2,886.04 |
| 2018-03-14 | 2,934.99 |
| 2018-03-13 | 3,008.42 |
| 2018-03-12 | 3,143.04 |
| 2018-03-09 | 3,155.27 |
| 2018-03-08 | 2,971.71 |
| 2018-03-07 | 2,886.04 |
| 2018-03-06 | 2,971.71 |
| 2018-03-05 | 2,849.33 |
| 2018-03-02 | 2,947.23 |
| 2018-03-01 | 3,069.61 |
| 2018-02-28 | 3,094.08 |
| 2018-02-27 | 3,057.37 |
| 2018-02-26 | 3,167.51 |
| 2018-02-23 | 2,800.38 |
| 2018-02-22 | 2,849.33 |
| 2018-02-21 | 2,922.75 |
| 2018-02-20 | 2,898.28 |
| 2018-02-15 | 2,849.33 |
| 2018-02-14 | 2,861.56 |
| 2018-02-13 | 2,800.38 |
| 2018-02-12 | 2,702.47 |
| 2018-02-09 | 2,592.33 |
| 2018-02-08 | 2,678.00 |
| 2018-02-07 | 2,641.28 |
| 2018-02-06 | 2,702.47 |
| 2018-02-05 | 3,069.61 |
| 2018-02-02 | 3,167.51 |
| 2018-02-01 | 3,143.04 |
| 2018-01-31 | 3,155.27 |
| 2018-01-30 | 3,204.23 |
| 2018-01-29 | 3,191.99 |
| 2018-01-26 | 3,412.27 |
| 2018-01-25 | 3,400.03 |
| 2018-01-24 | 3,461.22 |
| 2018-01-23 | 3,497.93 |
| 2018-01-22 | 3,485.70 |
| 2018-01-19 | 3,522.41 |
| 2018-01-18 | 3,485.70 |
| 2018-01-17 | 3,705.98 |
| 2018-01-16 | 3,705.98 |
| 2018-01-15 | 3,926.26 |
| 2018-01-12 | 4,219.97 |
| 2018-01-11 | 4,195.49 |
| 2018-01-10 | 4,122.07 |
| 2018-01-09 | 4,122.07 |
| 2018-01-08 | 4,048.64 |
| 2018-01-05 | 4,060.88 |
| 2018-01-04 | 4,085.35 |
| 2018-01-03 | 4,158.78 |
| 2018-01-02 | 4,073.11 |
| 2017-12-29 | 4,036.40 |
| 2017-12-28 | 4,109.83 |
| 2017-12-27 | 4,097.59 |
| 2017-12-22 | 3,926.26 |
| 2017-12-21 | 3,889.55 |
| 2017-12-20 | 3,791.64 |
| 2017-12-19 | 3,950.74 |
| 2017-12-18 | 3,828.36 |
| 2017-12-15 | 4,134.30 |
| 2017-12-14 | 4,268.92 |
| 2017-12-13 | 4,440.25 |
| 2017-12-12 | 4,538.15 |
| 2017-12-11 | 4,587.10 |
| 2017-12-08 | 4,587.10 |
| 2017-12-07 | 4,403.54 |
| 2017-12-06 | 4,428.01 |
| 2017-12-05 | 4,746.20 |
| 2017-12-04 | 4,856.34 |
| 2017-12-01 | 4,489.20 |
| 2017-11-30 | 4,268.92 |
| 2017-11-29 | 4,379.06 |
| 2017-11-28 | 4,525.92 |
| 2017-11-27 | 4,366.82 |
| 2017-11-24 | 4,709.48 |
| 2017-11-23 | 4,587.10 |
| 2017-11-22 | 4,685.01 |
| 2017-11-21 | 4,538.15 |
| 2017-11-20 | 4,379.06 |
| 2017-11-17 | 4,501.44 |
| 2017-11-16 | 4,489.20 |
| 2017-11-15 | 4,183.25 |
| 2017-11-14 | 4,281.16 |
| 2017-11-13 | 4,587.10 |
| 2017-11-10 | 4,611.58 |
| 2017-11-09 | 4,611.58 |
| 2017-11-08 | 4,342.35 |
| 2017-11-07 | 4,428.01 |
| 2017-11-06 | 3,779.41 |
| 2017-11-03 | 3,657.03 |
| 2017-11-02 | 3,583.60 |
| 2017-11-01 | 3,693.74 |
| 2017-10-31 | 3,595.84 |
| 2017-10-30 | 3,705.98 |
| 2017-10-27 | 3,657.03 |
| 2017-10-26 | 3,926.26 |
| 2017-10-25 | 4,011.92 |
| 2017-10-24 | 3,962.97 |
| 2017-10-23 | 4,109.83 |
| 2017-10-20 | 4,097.59 |
| 2017-10-19 | 3,999.69 |
| 2017-10-18 | 4,317.87 |
| 2017-10-17 | 4,415.77 |
| 2017-10-16 | 4,379.06 |
| 2017-10-13 | 4,305.63 |
| 2017-10-12 | 4,183.25 |
| 2017-10-11 | 3,975.21 |
| 2017-10-10 | 3,852.83 |
| 2017-10-09 | 3,962.97 |
| 2017-10-06 | 3,045.13 |
| 2017-10-04 | 3,032.89 |
| 2017-10-03 | 3,094.08 |
| 2017-09-29 | 3,106.32 |
| 2017-09-28 | 3,069.61 |
| 2017-09-27 | 2,898.28 |
| 2017-09-26 | 2,837.09 |
| 2017-09-25 | 2,763.66 |
| 2017-09-22 | 2,849.33 |
| 2017-09-21 | 2,837.09 |
| 2017-09-20 | 2,739.19 |
| 2017-09-19 | 2,812.61 |
| 2017-09-18 | 2,959.47 |
| 2017-09-15 | 2,983.94 |
| 2017-09-14 | 2,996.18 |
| 2017-09-13 | 3,081.85 |
| 2017-09-12 | 2,739.19 |
| 2017-09-11 | 2,739.19 |
| 2017-09-08 | 2,690.23 |
| 2017-09-07 | 2,726.95 |
| 2017-09-06 | 2,800.38 |
| 2017-09-05 | 2,837.09 |
| 2017-09-04 | 2,812.61 |
| 2017-09-01 | 2,861.56 |
| 2017-08-31 | 2,800.38 |
| 2017-08-30 | 2,824.85 |
| 2017-08-29 | 2,861.56 |
| 2017-08-28 | 2,837.09 |
| 2017-08-25 | 2,910.52 |
| 2017-08-24 | 2,861.56 |
| 2017-08-22 | 2,849.33 |
| 2017-08-21 | 2,824.85 |
| 2017-08-18 | 2,837.09 |
| 2017-08-17 | 2,910.52 |
| 2017-08-16 | 2,934.99 |
| 2017-08-15 | 2,947.23 |
| 2017-08-14 | 2,922.75 |
| 2017-08-11 | 2,861.56 |
| 2017-08-10 | 2,959.47 |
| 2017-08-09 | 2,996.18 |
| 2017-08-08 | 3,094.08 |
| 2017-08-07 | 3,008.42 |
| 2017-08-04 | 3,020.66 |
| 2017-08-03 | 3,045.13 |
| 2017-08-02 | 3,069.61 |
| 2017-08-01 | 3,094.08 |
| 2017-07-31 | 3,106.32 |
| 2017-07-28 | 3,069.61 |
| 2017-07-27 | 3,130.80 |
| 2017-07-26 | 3,179.75 |
| 2017-07-25 | 3,228.70 |
| 2017-07-24 | 3,363.32 |
| 2017-07-21 | 3,375.56 |
| 2017-07-20 | 3,351.08 |
| 2017-07-19 | 3,473.46 |
| 2017-07-18 | 3,204.23 |
| 2017-07-17 | 3,204.23 |
| 2017-07-14 | 3,216.46 |
| 2017-07-13 | 3,216.46 |
| 2017-07-12 | 3,240.94 |
| 2017-07-11 | 3,191.99 |
| 2017-07-10 | 3,204.23 |
| 2017-07-07 | 3,216.46 |
| 2017-07-06 | 3,228.70 |
| 2017-07-05 | 3,216.46 |
| 2017-07-04 | 3,155.27 |
| 2017-07-03 | 3,216.46 |
| 2017-06-30 | 3,204.23 |
| 2017-06-29 | 3,277.65 |
| 2017-06-28 | 3,253.18 |
| 2017-06-27 | 3,314.37 |
| 2017-06-26 | 3,363.32 |
| 2017-06-23 | 3,326.60 |
| 2017-06-22 | 3,400.03 |
| 2017-06-21 | 3,400.03 |
| 2017-06-20 | 3,338.84 |
| 2017-06-19 | 3,326.60 |
| 2017-06-16 | 3,204.23 |
| 2017-06-15 | 3,143.04 |
| 2017-06-14 | 3,179.75 |
| 2017-06-13 | 3,094.08 |
| 2017-06-12 | 3,069.61 |
| 2017-06-09 | 3,167.14 |
| 2017-06-08 | 3,179.33 |
| 2017-06-07 | 3,179.33 |
| 2017-06-06 | 3,191.52 |
| 2017-06-05 | 3,130.56 |
| 2017-06-02 | 3,093.99 |
| 2017-06-01 | 3,154.94 |
| 2017-05-31 | 3,130.56 |
| 2017-05-29 | 3,203.71 |
| 2017-05-26 | 3,179.33 |
| 2017-05-25 | 3,033.04 |
| 2017-05-24 | 3,045.23 |
| 2017-05-23 | 3,033.04 |
| 2017-05-22 | 3,117.71 |
| 2017-05-19 | 3,081.42 |
| 2017-05-18 | 3,081.42 |
| 2017-05-17 | 3,166.10 |
| 2017-05-16 | 3,444.32 |
| 2017-05-15 | 3,274.97 |
| 2017-05-12 | 3,105.62 |
| 2017-05-11 | 3,081.42 |
| 2017-05-10 | 3,033.04 |
| 2017-05-09 | 3,008.84 |
| 2017-05-08 | 3,033.04 |
| 2017-05-05 | 3,057.23 |
| 2017-05-04 | 2,960.46 |
| 2017-05-02 | 3,033.04 |
| 2017-04-28 | 3,093.52 |
| 2017-04-27 | 2,984.65 |
| 2017-04-26 | 3,057.23 |
| 2017-04-25 | 2,899.97 |
| 2017-04-24 | 2,851.59 |
| 2017-04-21 | 2,863.68 |
| 2017-04-20 | 2,887.88 |
| 2017-04-19 | 2,948.36 |
| 2017-04-18 | 2,875.78 |
| 2017-04-13 | 3,008.84 |
| 2017-04-12 | 3,057.23 |
| 2017-04-11 | 3,105.62 |
| 2017-04-10 | 3,166.10 |
| 2017-04-07 | 3,166.10 |
| 2017-04-06 | 3,250.78 |
| 2017-04-05 | 3,287.07 |
| 2017-04-03 | 3,299.16 |
| 2017-03-31 | 3,238.68 |
| 2017-03-30 | 3,202.39 |
| 2017-03-29 | 3,287.07 |
| 2017-03-28 | 3,287.07 |
| 2017-03-27 | 3,299.16 |
| 2017-03-24 | 3,323.36 |
| 2017-03-23 | 3,323.36 |
| 2017-03-22 | 3,359.65 |
| 2017-03-21 | 3,371.74 |
| 2017-03-20 | 3,432.23 |
| 2017-03-17 | 3,516.90 |
| 2017-03-16 | 3,395.94 |
| 2017-03-15 | 3,311.26 |
| 2017-03-14 | 3,323.36 |
| 2017-03-13 | 3,359.65 |
| 2017-03-10 | 3,335.45 |
| 2017-03-09 | 3,831.42 |
| 2017-03-08 | 3,904.00 |
| 2017-03-07 | 3,867.71 |
| 2017-03-06 | 3,940.29 |
| 2017-03-03 | 3,928.19 |
| 2017-03-02 | 3,879.80 |
| 2017-03-01 | 3,976.58 |
| 2017-02-28 | 3,940.29 |
| 2017-02-27 | 4,000.77 |
| 2017-02-24 | 4,012.87 |
| 2017-02-23 | 4,194.32 |
| 2017-02-22 | 4,315.28 |
| 2017-02-21 | 4,351.57 |
| 2017-02-20 | 4,412.06 |
| 2017-02-17 | 4,278.99 |
| 2017-02-16 | 4,363.67 |
| 2017-02-15 | 4,327.38 |
| 2017-02-14 | 4,472.54 |
| 2017-02-13 | 4,484.64 |
| 2017-02-10 | 4,073.35 |
| 2017-02-09 | 4,133.83 |
| 2017-02-08 | 4,170.12 |
| 2017-02-07 | 4,037.06 |
| 2017-02-06 | 3,686.26 |
| 2017-02-03 | 3,674.16 |
| 2017-02-02 | 3,686.26 |
| 2017-02-01 | 3,770.93 |
| 2017-01-27 | 3,746.74 |
| 2017-01-26 | 3,770.93 |
| 2017-01-25 | 3,770.93 |
| 2017-01-24 | 3,795.13 |
| 2017-01-23 | 3,819.32 |
| 2017-01-20 | 3,855.61 |
| 2017-01-19 | 3,831.42 |
| 2017-01-18 | 3,710.45 |
| 2017-01-17 | 3,625.77 |
| 2017-01-16 | 3,529.00 |
| 2017-01-13 | 3,637.87 |
| 2017-01-12 | 3,601.58 |
| 2017-01-11 | 3,698.35 |
| 2017-01-10 | 3,662.06 |
| 2017-01-09 | 3,589.48 |
| 2017-01-06 | 3,649.97 |
| 2017-01-05 | 3,613.68 |
| 2017-01-04 | 3,420.13 |
| 2017-01-03 | 3,432.23 |
| 2016-12-30 | 3,553.19 |
| 2016-12-29 | 3,311.26 |
| 2016-12-28 | 3,274.97 |
| 2016-12-23 | 3,202.39 |
| 2016-12-22 | 3,202.39 |
| 2016-12-21 | 3,178.20 |
| 2016-12-20 | 3,166.10 |
| 2016-12-19 | 3,166.10 |
| 2016-12-16 | 3,166.10 |
| 2016-12-15 | 3,093.52 |
| 2016-12-14 | 3,166.10 |
| 2016-12-13 | 3,238.68 |
| 2016-12-12 | 3,262.87 |
| 2016-12-09 | 3,444.32 |
| 2016-12-08 | 3,432.23 |
| 2016-12-07 | 3,456.42 |
| 2016-12-06 | 3,432.23 |
| 2016-12-05 | 3,516.90 |
| 2016-12-02 | 3,504.89 |
| 2016-12-01 | 3,589.00 |
| 2016-11-30 | 3,613.03 |
| 2016-11-29 | 3,601.02 |
| 2016-11-28 | 3,589.00 |
| 2016-11-25 | 3,589.00 |
| 2016-11-24 | 3,601.02 |
| 2016-11-23 | 3,444.81 |
| 2016-11-22 | 3,516.90 |
| 2016-11-21 | 3,649.08 |
| 2016-11-18 | 3,877.39 |
| 2016-11-17 | 3,528.92 |
| 2016-11-16 | 3,757.23 |
| 2016-11-15 | 3,745.21 |
| 2016-11-14 | 3,769.24 |
| 2016-11-11 | 3,769.24 |
| 2016-11-10 | 3,805.29 |
| 2016-11-09 | 3,733.20 |
| 2016-11-08 | 3,841.34 |
| 2016-11-07 | 3,805.29 |
| 2016-11-04 | 3,769.24 |
| 2016-11-03 | 3,625.05 |
| 2016-11-02 | 3,528.92 |
| 2016-11-01 | 3,613.03 |
| 2016-10-31 | 3,552.95 |
| 2016-10-28 | 3,661.10 |
| 2016-10-27 | 3,721.18 |
| 2016-10-26 | 3,793.28 |
| 2016-10-25 | 3,829.33 |
| 2016-10-24 | 3,841.34 |
| 2016-10-20 | 3,865.38 |
| 2016-10-19 | 3,829.33 |
| 2016-10-18 | 3,829.33 |
| 2016-10-17 | 3,781.26 |
| 2016-10-14 | 3,793.28 |
| 2016-10-13 | 3,757.23 |
| 2016-10-12 | 3,841.34 |
| 2016-10-11 | 3,829.33 |
| 2016-10-07 | 3,889.41 |
| 2016-10-06 | 3,853.36 |
| 2016-10-05 | 3,889.41 |
| 2016-10-04 | 3,829.33 |
| 2016-10-03 | 3,817.31 |
| 2016-09-30 | 3,685.13 |
| 2016-09-29 | 3,829.33 |
| 2016-09-28 | 3,685.13 |
| 2016-09-27 | 3,889.41 |
| 2016-09-26 | 3,781.26 |
| 2016-09-23 | 4,093.68 |
| 2016-09-22 | 4,153.77 |
| 2016-09-21 | 4,045.62 |
| 2016-09-20 | 4,129.73 |
| 2016-09-19 | 4,189.81 |
| 2016-09-15 | 4,213.85 |
| 2016-09-14 | 4,129.73 |
| 2016-09-13 | 4,153.77 |
| 2016-09-12 | 4,273.93 |
| 2016-09-09 | 4,430.14 |
| 2016-09-08 | 4,478.21 |
| 2016-09-07 | 4,526.27 |
| 2016-09-06 | 4,586.35 |
| 2016-09-05 | 4,249.90 |
| 2016-09-02 | 4,117.72 |
| 2016-09-01 | 4,165.78 |
| 2016-08-31 | 4,225.86 |
| 2016-08-30 | 3,916.02 |
| 2016-08-29 | 3,951.77 |
| 2016-08-26 | 4,011.36 |
| 2016-08-25 | 3,880.27 |
| 2016-08-24 | 4,011.36 |
| 2016-08-23 | 4,047.11 |
| 2016-08-22 | 4,452.29 |
| 2016-08-19 | 4,690.63 |
| 2016-08-18 | 4,821.71 |
| 2016-08-17 | 4,690.63 |
| 2016-08-16 | 4,881.30 |
| 2016-08-15 | 4,345.03 |
| 2016-08-12 | 5,143.47 |
| 2016-08-11 | 5,167.31 |
| 2016-08-10 | 5,179.22 |
| 2016-08-09 | 5,131.55 |
| 2016-08-08 | 5,238.81 |
| 2016-08-05 | 5,131.55 |
| 2016-08-04 | 5,024.30 |
| 2016-08-03 | 5,071.97 |
| 2016-08-01 | 5,203.06 |
| 2016-07-29 | 4,928.97 |
| 2016-07-28 | 5,000.47 |
| 2016-07-27 | 4,785.96 |
| 2016-07-26 | 4,797.88 |
| 2016-07-25 | 4,738.29 |
| 2016-07-22 | 4,785.96 |
| 2016-07-21 | 4,452.29 |
| 2016-07-20 | 4,273.53 |
| 2016-07-19 | 4,237.78 |
| 2016-07-18 | 4,237.78 |
| 2016-07-15 | 4,261.61 |
| 2016-07-14 | 4,416.54 |
| 2016-07-13 | 4,499.95 |
| 2016-07-12 | 4,333.12 |
| 2016-07-11 | 4,297.37 |
| 2016-07-08 | 4,333.12 |
| 2016-07-07 | 4,356.95 |
| 2016-07-06 | 4,178.20 |
| 2016-07-05 | 4,225.86 |
| 2016-07-04 | 4,309.28 |
| 2016-06-30 | 4,321.20 |
| 2016-06-29 | 4,273.53 |
| 2016-06-28 | 4,106.69 |
| 2016-06-27 | 4,118.61 |
| 2016-06-24 | 4,178.20 |
| 2016-06-23 | 4,368.87 |
| 2016-06-22 | 4,392.70 |
| 2016-06-21 | 4,416.54 |
| 2016-06-20 | 4,237.78 |
| 2016-06-17 | 4,237.78 |
| 2016-06-16 | 4,213.95 |
| 2016-06-15 | 4,356.95 |
| 2016-06-14 | 4,273.53 |
| 2016-06-13 | 4,213.95 |
| 2016-06-10 | 4,190.11 |
| 2016-06-08 | 4,309.28 |
| 2016-06-07 | 4,392.70 |
| 2016-06-06 | 4,190.11 |
| 2016-06-03 | 4,202.03 |
| 2016-06-02 | 4,047.11 |
| 2016-06-01 | 3,928.62 |
| 2016-05-31 | 3,798.28 |
| 2016-05-30 | 3,810.13 |
| 2016-05-27 | 3,608.70 |
| 2016-05-26 | 3,478.36 |
| 2016-05-25 | 3,466.51 |
| 2016-05-24 | 3,407.27 |
| 2016-05-23 | 3,372.08 |
| 2016-05-20 | 3,407.27 |
| 2016-05-19 | 3,336.89 |
| 2016-05-18 | 3,254.78 |
| 2016-05-17 | 3,313.43 |
| 2016-05-16 | 3,278.24 |
| 2016-05-13 | 3,266.51 |
| 2016-05-12 | 3,313.43 |
| 2016-05-11 | 3,243.05 |
| 2016-05-10 | 3,231.32 |
| 2016-05-09 | 3,207.86 |
| 2016-05-06 | 3,160.94 |
| 2016-05-05 | 3,360.35 |
| 2016-05-04 | 3,489.38 |
| 2016-05-03 | 3,419.00 |
| 2016-04-29 | 3,465.92 |
| 2016-04-28 | 3,571.49 |
| 2016-04-27 | 3,677.06 |
| 2016-04-26 | 3,301.70 |
| 2016-04-25 | 3,266.51 |
| 2016-04-22 | 3,196.13 |
| 2016-04-21 | 3,160.94 |
| 2016-04-20 | 3,231.32 |
| 2016-04-19 | 3,360.35 |
| 2016-04-18 | 3,219.59 |
| 2016-04-15 | 2,973.26 |
| 2016-04-14 | 2,984.99 |
| 2016-04-13 | 2,996.72 |
| 2016-04-12 | 3,008.45 |
| 2016-04-11 | 2,902.88 |
| 2016-04-08 | 2,797.31 |
| 2016-04-07 | 2,797.31 |
| 2016-04-06 | 2,773.85 |
| 2016-04-05 | 2,621.36 |
| 2016-04-01 | 2,468.87 |
| 2016-03-31 | 2,539.25 |
| 2016-03-30 | 2,492.33 |
| 2016-03-29 | 2,281.19 |
| 2016-03-24 | 2,257.73 |
| 2016-03-23 | 2,269.46 |
| 2016-03-22 | 2,222.54 |
| 2016-03-21 | 2,269.46 |
| 2016-03-18 | 2,292.92 |
| 2016-03-17 | 2,152.16 |
| 2016-03-16 | 2,152.16 |
| 2016-03-15 | 2,175.62 |
| 2016-03-14 | 2,152.16 |
| 2016-03-11 | 2,152.16 |
| 2016-03-10 | 2,140.43 |
| 2016-03-09 | 2,163.89 |
| 2016-03-08 | 2,199.08 |
| 2016-03-07 | 2,128.70 |
| 2016-03-04 | 2,105.24 |
| 2016-03-03 | 2,093.51 |
| 2016-03-02 | 2,105.24 |
| 2016-03-01 | 2,034.86 |
| 2016-02-29 | 1,999.67 |
| 2016-02-26 | 2,023.13 |
| 2016-02-25 | 1,987.94 |
| 2016-02-24 | 2,023.13 |
| 2016-02-23 | 2,023.13 |
| 2016-02-22 | 2,011.40 |
| 2016-02-19 | 2,011.40 |
| 2016-02-18 | 2,011.40 |
| 2016-02-17 | 1,917.56 |
| 2016-02-16 | 1,905.83 |
| 2016-02-15 | 1,882.37 |
| 2016-02-12 | 1,835.45 |
| 2016-02-11 | 1,894.10 |
| 2016-02-05 | 1,882.37 |
| 2016-02-04 | 1,917.56 |
| 2016-02-03 | 1,870.64 |
| 2016-02-02 | 1,929.29 |
| 2016-02-01 | 1,894.10 |
| 2016-01-29 | 1,952.75 |
| 2016-01-28 | 1,894.10 |
| 2016-01-27 | 1,882.37 |
| 2016-01-26 | 1,882.37 |
| 2016-01-25 | 1,917.56 |
| 2016-01-22 | 1,858.91 |
| 2016-01-21 | 1,800.26 |
| 2016-01-20 | 1,882.37 |
| 2016-01-19 | 1,917.56 |
| 2016-01-18 | 1,835.45 |
| 2016-01-15 | 1,870.64 |
| 2016-01-14 | 1,929.29 |
| 2016-01-13 | 1,941.02 |
| 2016-01-12 | 1,929.29 |
| 2016-01-11 | 1,929.29 |
| 2016-01-08 | 1,987.94 |
| 2016-01-07 | 1,999.67 |
| 2016-01-06 | 2,046.59 |
| 2016-01-05 | 2,011.40 |
| 2016-01-04 | 2,023.13 |
| 2015-12-31 | 2,081.78 |
| 2015-12-30 | 2,081.78 |
| 2015-12-29 | 2,081.78 |
| 2015-12-28 | 2,070.05 |
| 2015-12-24 | 2,081.78 |
| 2015-12-23 | 2,070.05 |
| 2015-12-22 | 2,046.59 |
| 2015-12-21 | 2,046.59 |
| 2015-12-18 | 1,929.29 |
| 2015-12-17 | 1,917.56 |
| 2015-12-16 | 1,882.37 |
| 2015-12-15 | 1,847.18 |
| 2015-12-14 | 1,811.99 |
| 2015-12-11 | 1,835.45 |
| 2015-12-10 | 1,870.64 |
| 2015-12-09 | 1,835.45 |
| 2015-12-08 | 1,823.72 |
| 2015-12-07 | 1,858.91 |
| 2015-12-04 | 1,847.18 |
| 2015-12-03 | 1,847.18 |
| 2015-12-02 | 1,847.18 |
| 2015-12-01 | 1,800.82 |
| 2015-11-30 | 1,824.00 |
| 2015-11-27 | 1,858.77 |
| 2015-11-26 | 1,881.95 |
| 2015-11-25 | 1,881.95 |
| 2015-11-24 | 1,881.95 |
| 2015-11-23 | 1,916.72 |
| 2015-11-20 | 1,916.72 |
| 2015-11-19 | 1,928.31 |
| 2015-11-18 | 1,893.54 |
| 2015-11-17 | 1,997.85 |
| 2015-11-16 | 1,997.85 |
| 2015-11-13 | 2,009.44 |
| 2015-11-12 | 2,032.63 |
| 2015-11-11 | 2,021.04 |
| 2015-11-10 | 2,021.04 |
| 2015-11-09 | 2,044.22 |
| 2015-11-06 | 2,044.22 |
| 2015-11-05 | 2,044.22 |
| 2015-11-04 | 2,044.22 |
| 2015-11-03 | 2,032.63 |
| 2015-11-02 | 2,021.04 |
| 2015-10-30 | 2,044.22 |
| 2015-10-29 | 2,067.40 |
| 2015-10-28 | 2,055.81 |
| 2015-10-27 | 2,055.81 |
| 2015-10-26 | 2,044.22 |
| 2015-10-23 | 2,090.58 |
| 2015-10-22 | 2,078.99 |
| 2015-10-20 | 2,078.99 |
| 2015-10-19 | 2,090.58 |
| 2015-10-16 | 2,055.81 |
| 2015-10-15 | 2,102.17 |
| 2015-10-14 | 2,055.81 |
| 2015-10-13 | 2,090.58 |
| 2015-10-12 | 2,067.40 |
| 2015-10-09 | 2,055.81 |
| 2015-10-08 | 2,067.40 |
| 2015-10-07 | 2,148.53 |
| 2015-10-06 | 2,206.48 |
| 2015-10-05 | 2,194.89 |
| 2015-10-02 | 2,148.53 |
| 2015-09-30 | 2,171.71 |
| 2015-09-29 | 2,183.30 |
| 2015-09-25 | 2,206.48 |
| 2015-09-24 | 2,183.30 |
| 2015-09-23 | 2,160.12 |
| 2015-09-22 | 2,218.07 |
| 2015-09-21 | 2,218.07 |
| 2015-09-18 | 2,206.48 |
| 2015-09-17 | 2,148.53 |
| 2015-09-16 | 2,160.12 |
| 2015-09-15 | 2,113.76 |
| 2015-09-14 | 2,194.89 |
| 2015-09-11 | 2,183.30 |
| 2015-09-10 | 2,183.30 |
| 2015-09-09 | 2,218.07 |
| 2015-09-08 | 2,218.07 |
| 2015-09-07 | 2,148.53 |
| 2015-09-04 | 2,148.53 |
| 2015-09-02 | 2,102.17 |
| 2015-09-01 | 2,125.35 |
| 2015-08-31 | 2,113.76 |
| 2015-08-28 | 2,148.53 |
| 2015-08-27 | 2,148.53 |
| 2015-08-26 | 2,102.17 |
| 2015-08-25 | 2,055.81 |
| 2015-08-24 | 2,090.03 |
| 2015-08-21 | 2,238.31 |
| 2015-08-20 | 2,352.37 |
| 2015-08-19 | 2,420.81 |
| 2015-08-18 | 2,443.62 |
| 2015-08-17 | 2,512.06 |
| 2015-08-14 | 2,523.47 |
| 2015-08-13 | 2,477.84 |
| 2015-08-12 | 2,534.87 |
| 2015-08-11 | 2,534.87 |
| 2015-08-10 | 2,626.13 |
| 2015-08-07 | 2,671.75 |
| 2015-08-06 | 2,626.13 |
| 2015-08-05 | 2,705.97 |
| 2015-08-04 | 2,808.63 |
| 2015-08-03 | 2,831.44 |
| 2015-07-31 | 2,865.66 |
| 2015-07-30 | 3,013.94 |
| 2015-07-29 | 3,048.16 |
| 2015-07-28 | 3,025.35 |
| 2015-07-27 | 2,808.63 |
| 2015-07-24 | 2,991.13 |
| 2015-07-23 | 2,979.72 |
| 2015-07-22 | 2,979.72 |
| 2015-07-21 | 2,968.32 |
| 2015-07-20 | 3,013.94 |
| 2015-07-17 | 3,025.35 |
| 2015-07-16 | 2,968.32 |
| 2015-07-15 | 2,945.50 |
| 2015-07-14 | 3,013.94 |
| 2015-07-13 | 3,036.75 |
| 2015-07-10 | 2,991.13 |
| 2015-07-09 | 2,934.10 |
| 2015-07-08 | 2,534.87 |
| 2015-07-07 | 2,922.69 |
| 2015-07-06 | 2,934.10 |
| 2015-07-03 | 3,321.91 |
| 2015-07-02 | 3,390.35 |
| 2015-06-30 | 3,538.64 |
| 2015-06-29 | 3,401.76 |
| 2015-06-26 | 3,629.89 |
| 2015-06-25 | 3,789.58 |
| 2015-06-24 | 3,778.17 |
| 2015-06-23 | 3,778.17 |
| 2015-06-22 | 3,789.58 |
| 2015-06-19 | 3,835.20 |
| 2015-06-18 | 3,915.05 |
| 2015-06-17 | 4,040.52 |
| 2015-06-16 | 4,051.92 |
| 2015-06-15 | 4,074.74 |
| 2015-06-12 | 4,143.17 |
| 2015-06-11 | 3,937.86 |
| 2015-06-10 | 3,892.23 |
| 2015-06-09 | 3,892.23 |
| 2015-06-08 | 4,120.36 |
| 2015-06-05 | 4,086.14 |
| 2015-06-04 | 4,268.64 |
| 2015-06-03 | 4,371.30 |
| 2015-06-02 | 4,144.33 |
| 2015-06-01 | 4,144.33 |
| 2015-05-29 | 4,314.56 |
| 2015-05-28 | 3,781.18 |
| 2015-05-27 | 3,690.39 |
| 2015-05-26 | 3,724.44 |
| 2015-05-22 | 3,701.74 |
| 2015-05-21 | 3,668.20 |
| 2015-05-20 | 3,735.29 |
| 2015-05-19 | 3,712.92 |
| 2015-05-18 | 3,802.38 |
| 2015-05-15 | 3,545.20 |
| 2015-05-14 | 3,556.38 |
| 2015-05-13 | 3,556.38 |
| 2015-05-12 | 3,589.93 |
| 2015-05-11 | 3,645.83 |
| 2015-05-08 | 3,601.11 |
| 2015-05-07 | 3,522.84 |
| 2015-05-06 | 3,645.83 |
| 2015-05-05 | 3,701.74 |
| 2015-05-04 | 3,992.46 |
| 2015-04-30 | 3,992.46 |
| 2015-04-29 | 4,070.73 |
| 2015-04-28 | 4,126.64 |
| 2015-04-27 | 4,171.37 |
| 2015-04-24 | 4,160.19 |
| 2015-04-23 | 4,227.28 |
| 2015-04-22 | 4,126.64 |
| 2015-04-21 | 4,193.73 |
| 2015-04-20 | 4,048.37 |
| 2015-04-17 | 4,372.64 |
| 2015-04-16 | 4,540.36 |
| 2015-04-15 | 4,506.82 |
| 2015-04-14 | 4,506.82 |
| 2015-04-13 | 4,506.82 |
| 2015-04-10 | 4,260.82 |
| 2015-04-09 | 4,238.46 |
| 2015-04-08 | 4,361.45 |
| 2015-04-02 | 4,081.92 |
| 2015-04-01 | 4,037.19 |
| 2015-03-31 | 3,936.55 |
| 2015-03-30 | 4,014.83 |
| 2015-03-27 | 3,958.92 |
| 2015-03-26 | 4,160.19 |
| 2015-03-25 | 4,149.00 |
| 2015-03-24 | 4,260.82 |
| 2015-03-23 | 4,238.46 |
| 2015-03-20 | 4,327.91 |
| 2015-03-19 | 3,958.92 |
| 2015-03-18 | 4,003.64 |
| 2015-03-17 | 3,735.29 |
| 2015-03-16 | 3,780.01 |
| 2015-03-13 | 3,712.92 |
| 2015-03-12 | 3,645.83 |
| 2015-03-11 | 3,657.01 |
| 2015-03-10 | 3,634.65 |
| 2015-03-09 | 3,690.56 |
| 2015-03-06 | 3,746.47 |
| 2015-03-05 | 3,679.38 |
| 2015-03-04 | 3,433.38 |
| 2015-03-03 | 3,433.38 |
| 2015-03-02 | 3,455.75 |
| 2015-02-27 | 3,433.38 |
| 2015-02-26 | 3,466.93 |
| 2015-02-25 | 3,478.11 |
| 2015-02-24 | 3,466.93 |
| 2015-02-23 | 3,567.56 |
| 2015-02-18 | 3,466.93 |
| 2015-02-17 | 3,556.38 |
| 2015-02-16 | 3,433.38 |
| 2015-02-13 | 3,165.02 |
| 2015-02-12 | 3,109.12 |
| 2015-02-11 | 3,131.48 |
| 2015-02-10 | 3,120.30 |
| 2015-02-09 | 3,120.30 |
| 2015-02-06 | 3,220.93 |
| 2015-02-05 | 3,187.39 |
| 2015-02-04 | 3,064.39 |
| 2015-02-03 | 2,963.76 |
| 2015-02-02 | 2,907.85 |
| 2015-01-30 | 3,030.85 |
| 2015-01-29 | 2,963.76 |
| 2015-01-28 | 2,930.21 |
| 2015-01-27 | 2,773.67 |
| 2015-01-26 | 2,762.49 |
| 2015-01-23 | 2,784.85 |
| 2015-01-22 | 2,907.85 |
| 2015-01-21 | 2,840.76 |
| 2015-01-20 | 2,773.67 |
| 2015-01-19 | 2,840.76 |
| 2015-01-16 | 2,907.85 |
| 2015-01-15 | 2,986.12 |
| 2015-01-14 | 2,963.76 |
| 2015-01-13 | 2,974.94 |
| 2015-01-12 | 3,097.93 |
| 2015-01-09 | 3,097.93 |
| 2015-01-08 | 3,176.21 |
| 2015-01-07 | 3,142.66 |
| 2015-01-06 | 3,254.48 |
| 2015-01-05 | 3,355.11 |
| 2015-01-02 | 3,366.29 |
| 2014-12-31 | 3,377.47 |
| 2014-12-30 | 3,332.75 |
| 2014-12-29 | 3,377.47 |
| 2014-12-24 | 3,332.75 |
| 2014-12-23 | 3,355.11 |
| 2014-12-22 | 3,165.02 |
| 2014-12-19 | 3,220.93 |
| 2014-12-18 | 3,321.57 |
| 2014-12-17 | 3,310.39 |
| 2014-12-16 | 3,232.11 |
| 2014-12-15 | 3,243.30 |
| 2014-12-12 | 3,388.66 |
| 2014-12-11 | 3,366.29 |
| 2014-12-10 | 3,444.56 |
| 2014-12-09 | 3,433.38 |
| 2014-12-08 | 3,355.11 |
| 2014-12-05 | 3,220.93 |
| 2014-12-04 | 3,466.93 |
| 2014-12-03 | 3,545.20 |
| 2014-12-02 | 3,757.65 |
| 2014-12-01 | 3,701.74 |
| 2014-11-28 | 3,768.83 |
| 2014-11-27 | 3,680.15 |
| 2014-11-26 | 3,635.80 |
| 2014-11-25 | 3,757.75 |
| 2014-11-24 | 3,713.40 |
| 2014-11-21 | 3,657.98 |
| 2014-11-20 | 3,768.83 |
| 2014-11-19 | 3,702.32 |
| 2014-11-18 | 3,802.09 |
| 2014-11-17 | 3,957.28 |
| 2014-11-14 | 4,034.88 |
| 2014-11-13 | 4,079.22 |
| 2014-11-12 | 4,045.97 |
| 2014-11-11 | 3,912.94 |
| 2014-11-10 | 4,012.71 |
| 2014-11-07 | 4,156.82 |
| 2014-11-06 | 4,167.91 |
| 2014-11-05 | 4,201.16 |
| 2014-11-04 | 4,278.76 |
| 2014-11-03 | 4,178.99 |
| 2014-10-31 | 4,267.68 |
| 2014-10-30 | 4,267.68 |
| 2014-10-29 | 4,278.76 |
| 2014-10-28 | 4,278.76 |
| 2014-10-27 | 4,278.76 |
| 2014-10-24 | 4,300.93 |
| 2014-10-23 | 4,334.19 |
| 2014-10-22 | 4,334.19 |
| 2014-10-21 | 4,334.19 |
| 2014-10-20 | 4,400.70 |
| 2014-10-17 | 4,367.45 |
| 2014-10-16 | 4,334.19 |
| 2014-10-15 | 4,334.19 |
| 2014-10-14 | 4,278.76 |
| 2014-10-13 | 4,300.93 |
| 2014-10-10 | 4,400.70 |
| 2014-10-09 | 4,456.13 |
| 2014-10-08 | 4,411.79 |
| 2014-10-07 | 4,578.07 |
| 2014-10-06 | 4,844.12 |
| 2014-10-03 | 4,777.61 |
| 2014-09-30 | 4,844.12 |
| 2014-09-29 | 4,877.38 |
| 2014-09-26 | 4,966.06 |
| 2014-09-25 | 4,977.15 |
| 2014-09-24 | 4,977.15 |
| 2014-09-23 | 4,844.12 |
| 2014-09-22 | 4,810.87 |
| 2014-09-19 | 4,855.21 |
| 2014-09-18 | 4,766.52 |
| 2014-09-17 | 4,833.04 |
| 2014-09-16 | 4,788.69 |
| 2014-09-15 | 4,799.78 |
| 2014-09-12 | 4,888.46 |
| 2014-09-11 | 5,021.49 |
| 2014-09-10 | 5,021.49 |
| 2014-09-08 | 5,088.00 |
| 2014-09-05 | 5,121.26 |
| 2014-09-04 | 4,810.87 |
| 2014-09-03 | 4,766.52 |
| 2014-09-02 | 4,645.96 |
| 2014-09-01 | 4,514.43 |
| 2014-08-29 | 4,514.43 |
| 2014-08-28 | 4,503.47 |
| 2014-08-27 | 4,503.47 |
| 2014-08-26 | 4,503.47 |
| 2014-08-25 | 4,481.55 |
| 2014-08-22 | 4,656.92 |
| 2014-08-21 | 4,722.68 |
| 2014-08-20 | 4,821.33 |
| 2014-08-19 | 4,810.37 |
| 2014-08-18 | 4,613.07 |
| 2014-08-15 | 4,667.88 |
| 2014-08-14 | 4,722.68 |
| 2014-08-13 | 4,700.76 |
| 2014-08-12 | 4,755.56 |
| 2014-08-11 | 4,613.07 |
| 2014-08-08 | 4,602.11 |
| 2014-08-07 | 4,678.84 |
| 2014-08-06 | 4,832.29 |
| 2014-08-05 | 4,876.13 |
| 2014-08-04 | 4,788.44 |
| 2014-08-01 | 4,854.21 |
| 2014-07-31 | 5,051.50 |
| 2014-07-30 | 5,095.34 |
| 2014-07-29 | 5,073.42 |
| 2014-07-28 | 5,106.30 |
| 2014-07-25 | 5,106.30 |
| 2014-07-24 | 5,106.30 |
| 2014-07-23 | 5,062.46 |
| 2014-07-22 | 5,084.38 |
| 2014-07-21 | 4,919.97 |
| 2014-07-18 | 5,018.62 |
| 2014-07-17 | 5,018.62 |
| 2014-07-16 | 5,062.46 |
| 2014-07-15 | 5,040.54 |
| 2014-07-14 | 5,117.26 |
| 2014-07-11 | 5,084.38 |
| 2014-07-10 | 5,106.30 |
| 2014-07-09 | 5,073.42 |
| 2014-07-08 | 5,150.15 |
| 2014-07-07 | 5,128.22 |
| 2014-07-04 | 5,270.71 |
| 2014-07-03 | 5,095.34 |
| 2014-07-02 | 5,106.30 |
| 2014-06-30 | 5,073.42 |
| 2014-06-27 | 5,062.46 |
| 2014-06-26 | 4,963.81 |
| 2014-06-25 | 4,777.48 |
| 2014-06-24 | 4,810.37 |
| 2014-06-23 | 4,832.29 |
| 2014-06-20 | 4,930.93 |
| 2014-06-19 | 4,919.97 |
| 2014-06-18 | 4,898.05 |
| 2014-06-17 | 4,952.85 |
| 2014-06-16 | 5,117.26 |
| 2014-06-13 | 5,161.11 |
| 2014-06-12 | 5,183.03 |
| 2014-06-11 | 5,183.03 |
| 2014-06-10 | 5,172.07 |
| 2014-06-09 | 5,172.07 |
| 2014-06-06 | 5,172.07 |
| 2014-06-05 | 5,226.87 |
| 2014-06-04 | 4,996.70 |
| 2014-06-03 | 5,084.38 |
| 2014-05-30 | 5,062.55 |
| 2014-05-29 | 5,029.81 |
| 2014-05-28 | 5,171.70 |
| 2014-05-27 | 5,073.47 |
| 2014-05-26 | 5,073.47 |
| 2014-05-23 | 5,051.64 |
| 2014-05-22 | 5,018.89 |
| 2014-05-21 | 4,784.77 |
| 2014-05-20 | 4,529.35 |
| 2014-05-19 | 4,476.14 |
| 2014-05-16 | 4,497.43 |
| 2014-05-15 | 4,561.28 |
| 2014-05-14 | 4,508.07 |
| 2014-05-13 | 4,476.14 |
| 2014-05-12 | 4,508.07 |
| 2014-05-09 | 4,263.30 |
| 2014-05-08 | 4,380.36 |
| 2014-05-07 | 4,635.78 |
| 2014-05-05 | 5,391.37 |
| 2014-05-02 | 5,391.37 |
| 2014-04-30 | 5,455.22 |
| 2014-04-29 | 5,433.94 |
| 2014-04-28 | 5,561.65 |
| 2014-04-25 | 5,731.92 |
| 2014-04-24 | 5,806.42 |
| 2014-04-23 | 5,710.64 |
| 2014-04-22 | 5,646.78 |
| 2014-04-17 | 5,508.44 |
| 2014-04-16 | 5,402.01 |
| 2014-04-15 | 5,487.15 |
| 2014-04-14 | 5,497.79 |
| 2014-04-11 | 5,923.48 |
| 2014-04-10 | 6,093.76 |
| 2014-04-09 | 6,029.90 |
| 2014-04-08 | 5,742.56 |
| 2014-04-07 | 5,678.71 |
| 2014-04-04 | 5,891.55 |
| 2014-04-03 | 6,093.76 |
| 2014-04-02 | 5,731.92 |
| 2014-04-01 | 5,540.36 |
| 2014-03-31 | 5,455.22 |
| 2014-03-28 | 5,253.02 |
| 2014-03-27 | 5,189.17 |
| 2014-03-26 | 5,433.94 |
| 2014-03-25 | 5,253.02 |
| 2014-03-24 | 5,157.24 |
| 2014-03-21 | 5,061.46 |
| 2014-03-20 | 5,157.24 |
| 2014-03-19 | 5,082.75 |
| 2014-03-18 | 5,114.67 |
| 2014-03-17 | 5,167.89 |
| 2014-03-14 | 5,050.82 |
| 2014-03-13 | 5,082.75 |
| 2014-03-12 | 4,774.12 |
| 2014-03-11 | 4,699.63 |
| 2014-03-10 | 4,710.27 |
| 2014-03-07 | 4,720.91 |
| 2014-03-06 | 4,752.84 |
| 2014-03-05 | 4,699.63 |
| 2014-03-04 | 4,369.72 |
| 2014-03-03 | 4,391.01 |
| 2014-02-28 | 4,369.72 |
| 2014-02-27 | 4,454.86 |
| 2014-02-26 | 4,327.15 |
| 2014-02-25 | 4,369.72 |
| 2014-02-24 | 4,433.57 |
| 2014-02-21 | 4,486.79 |
| 2014-02-20 | 4,540.00 |
| 2014-02-19 | 4,593.21 |
| 2014-02-18 | 4,571.92 |
| 2014-02-17 | 4,603.85 |
| 2014-02-14 | 4,614.49 |
| 2014-02-13 | 4,582.57 |
| 2014-02-12 | 4,593.21 |
| 2014-02-11 | 4,614.49 |
| 2014-02-10 | 4,550.64 |
| 2014-02-07 | 4,476.14 |
| 2014-02-06 | 4,486.79 |
| 2014-02-05 | 4,359.08 |
| 2014-02-04 | 4,359.08 |
| 2014-01-30 | 4,465.50 |
| 2014-01-29 | 4,508.07 |
| 2014-01-28 | 4,391.01 |
| 2014-01-27 | 4,497.43 |
| 2014-01-24 | 4,561.28 |
| 2014-01-23 | 4,678.34 |
| 2014-01-22 | 4,731.56 |
| 2014-01-21 | 4,774.12 |
| 2014-01-20 | 4,593.21 |
| 2014-01-17 | 4,540.00 |
| 2014-01-16 | 4,550.64 |
| 2014-01-15 | 4,593.21 |
| 2014-01-14 | 4,508.07 |
| 2014-01-13 | 4,359.08 |
| 2014-01-10 | 4,348.44 |
| 2014-01-09 | 4,433.57 |
| 2014-01-08 | 4,444.22 |
| 2014-01-07 | 4,497.43 |
| 2014-01-06 | 4,508.07 |
| 2014-01-03 | 4,433.57 |
| 2014-01-02 | 4,348.44 |
| 2013-12-31 | 4,337.79 |
| 2013-12-30 | 4,337.79 |
| 2013-12-27 | 4,454.86 |
| 2013-12-24 | 4,529.35 |
| 2013-12-23 | 4,518.71 |
| 2013-12-20 | 4,603.85 |
| 2013-12-19 | 4,699.63 |
| 2013-12-18 | 4,657.25 |
| 2013-12-17 | 4,699.63 |
| 2013-12-16 | 4,583.08 |
| 2013-12-13 | 4,551.30 |
| 2013-12-12 | 4,519.51 |
| 2013-12-11 | 4,572.49 |
| 2013-12-10 | 4,604.27 |
| 2013-12-09 | 4,519.51 |
| 2013-12-06 | 4,519.51 |
| 2013-12-05 | 4,477.13 |
| 2013-12-04 | 4,498.32 |
| 2013-12-03 | 4,498.32 |
| 2013-12-02 | 4,593.68 |
| 2013-11-29 | 4,710.22 |
| 2013-11-28 | 4,604.27 |
| 2013-11-27 | 4,625.46 |
| 2013-11-26 | 4,720.82 |
| 2013-11-25 | 4,752.61 |
| 2013-11-22 | 4,773.80 |
| 2013-11-21 | 4,636.06 |
| 2013-11-20 | 4,710.22 |
| 2013-11-19 | 4,879.75 |
| 2013-11-18 | 4,869.15 |
| 2013-11-15 | 4,943.32 |
| 2013-11-14 | 4,710.22 |
| 2013-11-13 | 4,794.99 |
| 2013-11-12 | 4,869.15 |
| 2013-11-11 | 4,953.91 |
| 2013-11-08 | 4,869.15 |
| 2013-11-07 | 5,017.49 |
| 2013-11-06 | 5,017.49 |
| 2013-11-05 | 5,081.06 |
| 2013-11-04 | 5,091.65 |
| 2013-11-01 | 5,144.63 |
| 2013-10-31 | 5,112.84 |
| 2013-10-30 | 5,187.01 |
| 2013-10-29 | 5,038.68 |
| 2013-10-28 | 5,229.39 |
| 2013-10-25 | 5,271.77 |
| 2013-10-24 | 5,271.77 |
| 2013-10-23 | 5,155.22 |
| 2013-10-22 | 5,367.13 |
| 2013-10-21 | 5,197.60 |
| 2013-10-18 | 5,197.60 |
| 2013-10-17 | 5,165.82 |
| 2013-10-16 | 5,134.03 |
| 2013-10-15 | 5,261.18 |
| 2013-10-11 | 5,250.58 |
| 2013-10-10 | 5,292.96 |
| 2013-10-09 | 5,165.82 |
| 2013-10-08 | 5,271.77 |
| 2013-10-07 | 4,773.80 |
| 2013-10-04 | 4,784.39 |
| 2013-10-03 | 4,731.41 |
| 2013-10-02 | 4,742.01 |
| 2013-09-30 | 4,667.84 |
| 2013-09-27 | 4,742.01 |
| 2013-09-26 | 4,742.01 |
| 2013-09-25 | 4,794.99 |
| 2013-09-24 | 4,794.99 |
| 2013-09-23 | 4,689.03 |
| 2013-09-19 | 4,689.03 |
| 2013-09-18 | 4,752.61 |
| 2013-09-17 | 4,869.15 |
| 2013-09-16 | 4,763.20 |
| 2013-09-13 | 4,498.32 |
| 2013-09-12 | 4,636.06 |
| 2013-09-11 | 4,773.80 |
| 2013-09-10 | 4,816.18 |
| 2013-09-09 | 4,826.77 |
| 2013-09-06 | 4,900.94 |
| 2013-09-05 | 5,081.06 |
| 2013-09-04 | 5,102.25 |
| 2013-09-03 | 5,155.22 |
| 2013-09-02 | 4,965.66 |
| 2013-08-30 | 4,944.59 |
| 2013-08-29 | 4,955.12 |
| 2013-08-28 | 4,944.59 |
| 2013-08-27 | 5,028.84 |
| 2013-08-26 | 4,891.94 |
| 2013-08-23 | 4,902.47 |
| 2013-08-22 | 5,007.78 |
| 2013-08-21 | 4,870.87 |
| 2013-08-20 | 4,881.40 |
| 2013-08-19 | 5,207.88 |
| 2013-08-16 | 5,070.97 |
| 2013-08-15 | 4,986.72 |
| 2013-08-13 | 4,660.24 |
| 2013-08-12 | 4,575.99 |
| 2013-08-09 | 4,439.08 |
| 2013-08-08 | 4,217.92 |
| 2013-08-07 | 4,165.26 |
| 2013-08-06 | 4,165.26 |
| 2013-08-05 | 3,849.32 |
| 2013-08-02 | 3,691.34 |
| 2013-08-01 | 3,722.94 |
| 2013-07-31 | 3,575.50 |
| 2013-07-30 | 3,649.22 |
| 2013-07-29 | 3,712.41 |
| 2013-07-26 | 3,838.78 |
| 2013-07-25 | 3,807.19 |
| 2013-07-24 | 3,933.57 |
| 2013-07-23 | 3,901.97 |
| 2013-07-22 | 3,628.15 |
| 2013-07-19 | 3,543.90 |
| 2013-07-18 | 3,765.06 |
| 2013-07-17 | 3,923.04 |
| 2013-07-16 | 4,007.29 |
| 2013-07-15 | 4,102.07 |
| 2013-07-12 | 4,123.14 |
| 2013-07-11 | 4,017.82 |
| 2013-07-10 | 4,091.54 |
| 2013-07-09 | 4,196.86 |
| 2013-07-08 | 4,333.77 |
| 2013-07-05 | 3,838.78 |
| 2013-07-04 | 4,059.95 |
| 2013-07-03 | 4,007.29 |
| 2013-07-02 | 4,144.20 |
| 2013-06-28 | 3,944.10 |
| 2013-06-27 | 3,859.85 |
| 2013-06-26 | 3,891.44 |
| 2013-06-25 | 3,596.56 |
| 2013-06-24 | 3,480.71 |
| 2013-06-21 | 4,081.01 |
| 2013-06-20 | 4,428.55 |
| 2013-06-19 | 4,554.93 |
| 2013-06-18 | 4,839.28 |
| 2013-06-17 | 4,660.24 |
| 2013-06-14 | 4,660.24 |
| 2013-06-13 | 4,755.03 |
| 2013-06-11 | 4,639.18 |
| 2013-06-10 | 4,870.87 |
| 2013-06-07 | 5,060.44 |
| 2013-06-06 | 5,081.50 |
| 2013-06-05 | 5,228.94 |
| 2013-06-04 | 5,334.26 |
| 2013-06-03 | 5,113.95 |
| 2013-05-31 | 5,155.91 |
| 2013-05-30 | 5,030.02 |
| 2013-05-29 | 5,051.01 |
| 2013-05-28 | 5,051.01 |
| 2013-05-27 | 5,092.97 |
| 2013-05-24 | 4,620.88 |
| 2013-05-23 | 4,494.99 |
| 2013-05-22 | 4,578.92 |
| 2013-05-21 | 4,734.54 |
| 2013-05-20 | 5,294.76 |
| 2013-05-16 | 5,242.89 |
| 2013-05-15 | 5,076.90 |
| 2013-05-14 | 4,993.90 |
| 2013-05-13 | 4,796.78 |
| 2013-05-10 | 4,744.91 |
| 2013-05-09 | 4,703.41 |
| 2013-05-08 | 4,744.91 |
| 2013-05-07 | 4,724.16 |
| 2013-05-06 | 4,433.67 |
| 2013-05-03 | 4,371.43 |
| 2013-05-02 | 4,444.05 |
| 2013-04-30 | 4,195.06 |
| 2013-04-29 | 4,122.44 |
| 2013-04-26 | 4,091.31 |
| 2013-04-25 | 4,080.94 |
| 2013-04-24 | 4,246.93 |
| 2013-04-23 | 4,340.30 |
| 2013-04-22 | 4,444.05 |
| 2013-04-19 | 4,454.42 |
| 2013-04-18 | 4,402.55 |
| 2013-04-17 | 4,309.18 |
| 2013-04-16 | 4,236.56 |
| 2013-04-15 | 4,246.93 |
| 2013-04-12 | 4,132.81 |
| 2013-04-11 | 4,101.69 |
| 2013-04-10 | 4,184.69 |
| 2013-04-09 | 4,298.80 |
| 2013-04-08 | 4,122.44 |
| 2013-04-05 | 3,821.58 |
| 2013-04-03 | 4,101.69 |
| 2013-04-02 | 4,174.31 |
| 2013-03-28 | 4,060.19 |
| 2013-03-27 | 4,049.82 |
| 2013-03-26 | 3,863.07 |
| 2013-03-25 | 3,863.07 |
| 2013-03-22 | 3,946.07 |
| 2013-03-21 | 3,790.45 |
| 2013-03-20 | 3,946.07 |
| 2013-03-19 | 3,582.96 |
| 2013-03-18 | 3,313.22 |
| 2013-03-15 | 3,292.47 |
| 2013-03-14 | 3,313.22 |
| 2013-03-13 | 3,043.49 |
| 2013-03-12 | 3,147.23 |
| 2013-03-11 | 3,230.23 |
| 2013-03-08 | 3,271.73 |
| 2013-03-07 | 3,250.98 |
| 2013-03-06 | 3,323.60 |
| 2013-03-05 | 3,282.10 |
| 2013-03-04 | 3,261.35 |
| 2013-03-01 | 3,219.85 |
| 2013-02-28 | 3,064.23 |
| 2013-02-27 | 2,846.37 |
| 2013-02-26 | 2,794.50 |
| 2013-02-25 | 2,846.37 |
| 2013-02-22 | 2,867.12 |
| 2013-02-21 | 2,887.87 |
| 2013-02-20 | 2,970.86 |
| 2013-02-19 | 2,939.74 |
| 2013-02-18 | 2,846.37 |
| 2013-02-15 | 2,815.25 |
| 2013-02-14 | 2,784.12 |
| 2013-02-08 | 2,794.50 |
| 2013-02-07 | 2,918.99 |
| 2013-02-06 | 2,753.00 |
| 2013-02-05 | 2,659.63 |
| 2013-02-04 | 2,587.01 |
| 2013-02-01 | 2,576.63 |
| 2013-01-31 | 2,504.01 |
| 2013-01-30 | 2,441.76 |
| 2013-01-29 | 2,421.01 |
| 2013-01-28 | 2,410.64 |
| 2013-01-25 | 2,555.88 |
| 2013-01-24 | 2,493.64 |
| 2013-01-23 | 2,286.14 |
| 2013-01-22 | 2,265.40 |
| 2013-01-21 | 2,353.58 |
| 2013-01-18 | 2,260.80 |
| 2013-01-17 | 2,250.49 |
| 2013-01-16 | 2,250.49 |
| 2013-01-15 | 2,126.78 |
| 2013-01-14 | 2,013.38 |
| 2013-01-11 | 1,961.83 |
| 2013-01-10 | 1,920.59 |
| 2013-01-09 | 1,817.50 |
| 2013-01-08 | 1,817.50 |
| 2013-01-07 | 1,879.36 |
| 2013-01-04 | 1,848.43 |
| 2013-01-03 | 1,869.05 |
| 2013-01-02 | 1,858.74 |
| 2012-12-31 | 1,704.10 |
| 2012-12-28 | 1,724.72 |
| 2012-12-27 | 1,683.48 |
| 2012-12-24 | 1,652.56 |
| 2012-12-21 | 1,631.94 |
| 2012-12-20 | 1,662.87 |
| 2012-12-19 | 1,704.10 |
| 2012-12-18 | 1,652.56 |
| 2012-12-17 | 1,466.99 |
| 2012-12-14 | 1,436.06 |
| 2012-12-13 | 1,446.37 |
| 2012-12-12 | 1,487.61 |
| 2012-12-11 | 1,446.37 |
| 2012-12-10 | 1,456.68 |
| 2012-12-07 | 1,456.68 |
| 2012-12-06 | 1,446.37 |
| 2012-12-05 | 1,363.90 |
| 2012-12-04 | 1,332.97 |
| 2012-12-03 | 1,271.12 |
| 2012-11-30 | 1,322.66 |
| 2012-11-29 | 1,343.28 |
| 2012-11-28 | 1,332.97 |
| 2012-11-27 | 1,312.35 |
| 2012-11-26 | 1,332.97 |
| 2012-11-23 | 1,353.59 |
| 2012-11-22 | 1,394.83 |
| 2012-11-21 | 1,302.05 |
| 2012-11-20 | 1,198.95 |
| 2012-11-19 | 1,219.57 |
| 2012-11-16 | 1,240.19 |
| 2012-11-15 | 1,229.88 |
| 2012-11-14 | 1,209.26 |
| 2012-11-13 | 1,188.64 |
| 2012-11-12 | 1,188.64 |
| 2012-11-09 | 1,178.34 |
| 2012-11-08 | 1,168.03 |
| 2012-11-07 | 1,188.64 |
| 2012-11-06 | 1,178.34 |
| 2012-11-05 | 1,198.95 |
| 2012-11-02 | 1,188.64 |
| 2012-11-01 | 1,188.64 |
| 2012-10-31 | 1,116.48 |
| 2012-10-30 | 1,137.10 |
| 2012-10-29 | 1,147.41 |
| 2012-10-26 | 1,137.10 |
| 2012-10-25 | 1,157.72 |
| 2012-10-24 | 1,178.34 |
| 2012-10-22 | 1,168.03 |
| 2012-10-19 | 1,137.10 |
| 2012-10-18 | 1,167.52 |
| 2012-10-17 | 1,157.38 |
| 2012-10-16 | 1,076.26 |
| 2012-10-15 | 1,086.40 |
| 2012-10-12 | 1,086.40 |
| 2012-10-11 | 1,066.12 |
| 2012-10-10 | 1,076.26 |
| 2012-10-09 | 1,086.40 |
| 2012-10-08 | 1,076.26 |
| 2012-10-05 | 1,086.40 |
| 2012-10-04 | 1,106.68 |
| 2012-10-03 | 1,086.40 |
| 2012-09-28 | 1,076.26 |
| 2012-09-27 | 1,076.26 |
| 2012-09-26 | 1,066.12 |
| 2012-09-25 | 1,086.40 |
| 2012-09-24 | 1,066.12 |
| 2012-09-21 | 1,066.12 |
| 2012-09-20 | 1,055.98 |
| 2012-09-19 | 1,045.84 |
| 2012-09-18 | 995.14 |
| 2012-09-17 | 995.14 |
| 2012-09-14 | 985.00 |
| 2012-09-13 | 964.72 |
| 2012-09-12 | 954.58 |
| 2012-09-11 | 954.58 |
| 2012-09-10 | 995.14 |
| 2012-09-07 | 995.14 |
| 2012-09-06 | 964.72 |
| 2012-09-05 | 954.58 |
| 2012-09-04 | 964.72 |
| 2012-09-03 | 974.86 |
| 2012-08-31 | 964.72 |
| 2012-08-30 | 964.72 |
| 2012-08-29 | 974.86 |
| 2012-08-28 | 985.00 |
| 2012-08-27 | 995.14 |
| 2012-08-24 | 1,005.28 |
| 2012-08-23 | 1,025.56 |
| 2012-08-22 | 995.14 |
| 2012-08-21 | 1,005.28 |
| 2012-08-20 | 1,035.70 |
| 2012-08-17 | 995.14 |
| 2012-08-16 | 974.86 |
| 2012-08-15 | 995.14 |
| 2012-08-14 | 995.14 |
| 2012-08-13 | 1,005.28 |
| 2012-08-10 | 1,005.28 |
| 2012-08-09 | 1,005.28 |
| 2012-08-08 | 1,015.42 |
| 2012-08-07 | 1,025.56 |
| 2012-08-06 | 1,005.28 |
| 2012-08-03 | 995.14 |
| 2012-08-02 | 1,045.84 |
| 2012-08-01 | 1,045.84 |
| 2012-07-31 | 1,066.12 |
| 2012-07-30 | 1,045.84 |
| 2012-07-27 | 1,025.56 |
| 2012-07-26 | 1,035.70 |
| 2012-07-25 | 1,025.56 |
| 2012-07-24 | 1,055.98 |
| 2012-07-23 | 1,076.26 |
| 2012-07-20 | 1,116.82 |
| 2012-07-19 | 1,096.54 |
| 2012-07-18 | 1,116.82 |
| 2012-07-17 | 1,147.24 |
| 2012-07-16 | 1,197.94 |
| 2012-07-13 | 1,076.26 |
| 2012-07-12 | 1,045.84 |
| 2012-07-11 | 1,035.70 |
| 2012-07-10 | 1,025.56 |
| 2012-07-09 | 1,025.56 |
| 2012-07-06 | 1,045.84 |
| 2012-07-05 | 1,035.70 |
| 2012-07-04 | 1,025.56 |
| 2012-07-03 | 1,035.70 |
| 2012-06-29 | 1,015.42 |
| 2012-06-28 | 995.14 |
| 2012-06-27 | 1,005.28 |
| 2012-06-26 | 1,005.28 |
| 2012-06-25 | 995.14 |
| 2012-06-22 | 1,025.56 |
| 2012-06-21 | 1,025.56 |
| 2012-06-20 | 1,035.70 |
| 2012-06-19 | 1,025.56 |
| 2012-06-18 | 1,045.84 |
| 2012-06-15 | 1,045.84 |
| 2012-06-14 | 1,035.70 |
| 2012-06-13 | 1,055.98 |
| 2012-06-12 | 1,040.77 |
| 2012-06-11 | 1,050.77 |
| 2012-06-08 | 1,050.77 |
| 2012-06-07 | 1,010.75 |
| 2012-06-06 | 1,010.75 |
| 2012-06-05 | 1,000.74 |
| 2012-06-04 | 1,010.75 |
| 2012-06-01 | 1,020.75 |
| 2012-05-31 | 1,010.75 |
| 2012-05-30 | 1,010.75 |
| 2012-05-29 | 1,040.77 |
| 2012-05-28 | 1,010.75 |
| 2012-05-25 | 1,020.75 |
| 2012-05-24 | 1,040.77 |
| 2012-05-23 | 1,045.77 |
| 2012-05-22 | 1,045.77 |
| 2012-05-21 | 996.81 |
| 2012-05-18 | 1,016.39 |
| 2012-05-17 | 1,026.18 |
| 2012-05-16 | 996.81 |
| 2012-05-15 | 1,026.18 |
| 2012-05-14 | 1,026.18 |
| 2012-05-11 | 1,035.98 |
| 2012-05-10 | 1,055.56 |
| 2012-05-09 | 1,055.56 |
| 2012-05-08 | 1,094.74 |
| 2012-05-07 | 1,075.15 |
| 2012-05-04 | 1,124.11 |
| 2012-05-03 | 1,143.70 |
| 2012-05-02 | 1,153.49 |
| 2012-04-30 | 1,035.98 |
| 2012-04-27 | 1,035.98 |
| 2012-04-26 | 1,026.18 |
| 2012-04-25 | 1,026.18 |
| 2012-04-24 | 1,016.39 |
| 2012-04-23 | 1,026.18 |
| 2012-04-20 | 1,035.98 |
| 2012-04-19 | 1,035.98 |
| 2012-04-18 | 1,055.56 |
| 2012-04-17 | 1,045.77 |
| 2012-04-16 | 1,075.15 |
| 2012-04-13 | 1,114.32 |
| 2012-04-12 | 1,114.32 |
| 2012-04-11 | 1,133.91 |
| 2012-04-10 | 1,173.08 |
| 2012-04-05 | 1,231.84 |
| 2012-04-03 | 1,271.01 |
| 2012-04-02 | 1,261.21 |
| 2012-03-30 | 1,261.21 |
| 2012-03-29 | 1,280.80 |
| 2012-03-28 | 1,300.39 |
| 2012-03-27 | 1,300.39 |
| 2012-03-26 | 1,319.97 |
| 2012-03-23 | 1,251.42 |
| 2012-03-22 | 1,271.01 |
| 2012-03-21 | 1,241.63 |
| 2012-03-20 | 1,271.01 |
| 2012-03-19 | 1,280.80 |
| 2012-03-16 | 1,300.39 |
| 2012-03-15 | 1,300.39 |
| 2012-03-14 | 1,300.39 |
| 2012-03-13 | 1,290.59 |
| 2012-03-12 | 1,329.76 |
| 2012-03-09 | 1,349.35 |
| 2012-03-08 | 1,388.52 |
| 2012-03-07 | 1,368.94 |
| 2012-03-06 | 1,349.35 |
| 2012-03-05 | 1,378.73 |
| 2012-03-02 | 1,368.94 |
| 2012-03-01 | 1,310.18 |
| 2012-02-29 | 1,339.56 |
| 2012-02-28 | 1,329.76 |
| 2012-02-27 | 1,310.18 |
| 2012-02-24 | 1,349.35 |
| 2012-02-23 | 1,368.94 |
| 2012-02-22 | 1,359.14 |
| 2012-02-21 | 1,359.14 |
| 2012-02-20 | 1,388.52 |
| 2012-02-17 | 1,368.94 |
| 2012-02-16 | 1,319.97 |
| 2012-02-15 | 1,329.76 |
| 2012-02-14 | 1,280.80 |
| 2012-02-13 | 1,290.59 |
| 2012-02-10 | 1,378.73 |
| 2012-02-09 | 1,280.80 |
| 2012-02-08 | 1,222.04 |
| 2012-02-07 | 1,212.25 |
| 2012-02-06 | 1,231.84 |
| 2012-02-03 | 1,192.66 |
| 2012-02-02 | 1,192.66 |
| 2012-02-01 | 1,153.49 |
| 2012-01-31 | 1,212.25 |
| 2012-01-30 | 1,212.25 |
| 2012-01-27 | 1,212.25 |
| 2012-01-26 | 1,222.04 |
| 2012-01-20 | 1,212.25 |
| 2012-01-19 | 1,202.46 |
| 2012-01-18 | 1,212.25 |
| 2012-01-17 | 1,222.04 |
| 2012-01-16 | 1,202.46 |
| 2012-01-13 | 1,231.84 |
| 2012-01-12 | 1,231.84 |
| 2012-01-11 | 1,271.01 |
| 2012-01-10 | 1,261.21 |
| 2012-01-09 | 1,261.21 |
| 2012-01-06 | 1,241.63 |
| 2012-01-05 | 1,290.59 |
| 2012-01-04 | 1,241.63 |
| 2012-01-03 | 1,261.21 |
| 2011-12-30 | 1,222.04 |
| 2011-12-29 | 1,222.04 |
| 2011-12-28 | 1,231.84 |
| 2011-12-23 | 1,231.84 |
| 2011-12-22 | 1,212.25 |
| 2011-12-21 | 1,231.84 |
| 2011-12-20 | 1,202.46 |
| 2011-12-19 | 1,212.25 |
| 2011-12-16 | 1,241.63 |
| 2011-12-15 | 1,212.25 |
| 2011-12-14 | 1,251.42 |
| 2011-12-13 | 1,251.42 |
| 2011-12-12 | 1,280.59 |
| 2011-12-09 | 1,280.59 |
| 2011-12-08 | 1,309.76 |
| 2011-12-07 | 1,290.31 |
| 2011-12-06 | 1,261.14 |
| 2011-12-05 | 1,251.42 |
| 2011-12-02 | 1,241.70 |
| 2011-12-01 | 1,261.14 |
| 2011-11-30 | 1,154.20 |
| 2011-11-29 | 1,241.70 |
| 2011-11-28 | 1,231.98 |
| 2011-11-25 | 1,163.92 |
| 2011-11-24 | 1,202.81 |
| 2011-11-23 | 1,222.25 |
| 2011-11-22 | 1,261.14 |
| 2011-11-21 | 1,251.42 |
| 2011-11-18 | 1,319.48 |
| 2011-11-17 | 1,241.70 |
| 2011-11-16 | 1,173.64 |
| 2011-11-15 | 1,183.36 |
| 2011-11-14 | 1,212.53 |
| 2011-11-11 | 1,163.92 |
| 2011-11-10 | 1,115.31 |
| 2011-11-09 | 1,163.92 |
| 2011-11-08 | 1,125.03 |
| 2011-11-07 | 1,144.47 |
| 2011-11-04 | 1,105.58 |
| 2011-11-03 | 1,047.25 |
| 2011-11-02 | 1,076.42 |
| 2011-11-01 | 1,027.81 |
| 2011-10-31 | 1,047.25 |
| 2011-10-28 | 1,076.42 |
| 2011-10-27 | 1,056.97 |
| 2011-10-26 | 1,027.81 |
| 2011-10-25 | 930.58 |
| 2011-10-24 | 940.30 |
| 2011-10-21 | 950.03 |
| 2011-10-20 | 891.69 |
| 2011-10-19 | 911.14 |
| 2011-10-18 | 891.69 |
| 2011-10-17 | 950.03 |
| 2011-10-14 | 911.14 |
| 2011-10-13 | 1,008.36 |
| 2011-10-12 | 940.30 |
| 2011-10-11 | 872.25 |
| 2011-10-10 | 785.61 |
| 2011-10-07 | 824.11 |
| 2011-10-06 | 747.11 |
| 2011-10-04 | 670.10 |
| 2011-10-03 | 621.96 |
| 2011-09-30 | 660.47 |
| 2011-09-28 | 698.97 |
| 2011-09-27 | 650.84 |
| 2011-09-26 | 612.34 |
| 2011-09-23 | 689.35 |
| 2011-09-22 | 698.97 |
| 2011-09-21 | 785.61 |
| 2011-09-20 | 824.11 |
| 2011-09-19 | 872.25 |
| 2011-09-16 | 901.12 |
| 2011-09-15 | 872.25 |
| 2011-09-14 | 862.62 |
| 2011-09-12 | 872.25 |
| 2011-09-09 | 930.00 |
| 2011-09-08 | 930.00 |
| 2011-09-07 | 930.00 |
| 2011-09-06 | 901.12 |
| 2011-09-05 | 910.75 |
| 2011-09-02 | 949.26 |
| 2011-09-01 | 949.26 |
| 2011-08-31 | 958.88 |
| 2011-08-30 | 920.38 |
| 2011-08-29 | 939.63 |
| 2011-08-26 | 862.62 |
| 2011-08-25 | 891.50 |
| 2011-08-24 | 930.00 |
| 2011-08-23 | 997.39 |
| 2011-08-22 | 978.13 |
| 2011-08-19 | 1,035.89 |
| 2011-08-18 | 1,045.52 |
| 2011-08-17 | 1,074.40 |
| 2011-08-16 | 1,093.65 |
| 2011-08-15 | 1,055.14 |
| 2011-08-12 | 1,007.01 |
| 2011-08-11 | 1,026.26 |
| 2011-08-10 | 1,035.89 |
| 2011-08-09 | 1,007.01 |
| 2011-08-08 | 1,055.14 |
| 2011-08-05 | 1,093.65 |
| 2011-08-04 | 1,170.66 |
| 2011-08-03 | 1,170.66 |
| 2011-08-02 | 1,199.54 |
| 2011-08-01 | 1,266.92 |
| 2011-07-29 | 1,286.17 |
| 2011-07-28 | 1,266.92 |
| 2011-07-27 | 1,161.03 |
| 2011-07-26 | 1,084.02 |
| 2011-07-25 | 987.76 |
| 2011-07-22 | 1,026.26 |
| 2011-07-21 | 1,026.26 |
| 2011-07-20 | 1,035.89 |
| 2011-07-19 | 1,035.89 |
| 2011-07-18 | 987.76 |
| 2011-07-15 | 1,016.64 |
| 2011-07-14 | 997.39 |
| 2011-07-13 | 1,035.89 |
| 2011-07-12 | 1,007.01 |
| 2011-07-11 | 1,064.77 |
| 2011-07-08 | 1,093.65 |
| 2011-07-07 | 1,112.90 |
| 2011-07-06 | 1,055.14 |
| 2011-07-05 | 1,132.15 |
| 2011-07-04 | 1,084.02 |
| 2011-06-30 | 987.76 |
| 2011-06-29 | 939.63 |
| 2011-06-28 | 891.50 |
| 2011-06-27 | 872.25 |
| 2011-06-24 | 901.12 |
| 2011-06-23 | 872.25 |
| 2011-06-22 | 891.50 |
| 2011-06-21 | 872.25 |
| 2011-06-20 | 852.99 |
| 2011-06-17 | 901.12 |
| 2011-06-16 | 958.88 |
| 2011-06-15 | 949.26 |
| 2011-06-14 | 930.00 |
| 2011-06-13 | 920.38 |
| 2011-06-10 | 1,025.28 |
| 2011-06-09 | 1,025.28 |
| 2011-06-08 | 1,101.57 |
| 2011-06-07 | 1,139.71 |
| 2011-06-03 | 1,130.17 |
| 2011-06-02 | 1,158.78 |
| 2011-06-01 | 1,168.32 |
| 2011-05-31 | 1,225.54 |
| 2011-05-30 | 1,206.46 |
| 2011-05-27 | 1,235.07 |
| 2011-05-26 | 1,244.61 |
| 2011-05-25 | 1,206.46 |
| 2011-05-24 | 1,244.61 |
| 2011-05-23 | 1,273.22 |
| 2011-05-20 | 1,330.04 |
| 2011-05-19 | 1,367.92 |
| 2011-05-18 | 1,320.57 |
| 2011-05-17 | 1,339.51 |
| 2011-05-16 | 1,396.33 |
| 2011-05-13 | 1,386.86 |
| 2011-05-12 | 1,377.39 |
| 2011-05-11 | 1,377.39 |
| 2011-05-09 | 1,386.86 |
| 2011-05-06 | 1,282.69 |
| 2011-05-05 | 1,301.63 |
| 2011-05-04 | 1,320.57 |
| 2011-05-03 | 1,339.51 |
| 2011-04-29 | 1,348.98 |
| 2011-04-28 | 1,367.92 |
| 2011-04-27 | 1,386.86 |
| 2011-04-26 | 1,396.33 |
| 2011-04-21 | 1,472.10 |
| 2011-04-20 | 1,481.57 |
| 2011-04-19 | 1,481.57 |
| 2011-04-18 | 1,519.45 |
| 2011-04-15 | 1,547.86 |
| 2011-04-14 | 1,547.86 |
| 2011-04-13 | 1,491.04 |
| 2011-04-12 | 1,509.98 |
| 2011-04-11 | 1,547.86 |
| 2011-04-08 | 1,538.39 |
| 2011-04-07 | 1,547.86 |
| 2011-04-06 | 1,491.04 |
| 2011-04-04 | 1,576.27 |
| 2011-04-01 | 1,585.74 |
| 2011-03-31 | 1,614.15 |
| 2011-03-30 | 1,576.27 |
| 2011-03-29 | 1,775.15 |
| 2011-03-28 | 1,727.80 |
| 2011-03-25 | 1,794.09 |
| 2011-03-24 | 1,860.39 |
| 2011-03-23 | 1,831.97 |
| 2011-03-22 | 1,841.45 |
| 2011-03-21 | 1,860.39 |
| 2011-03-18 | 1,841.45 |
| 2011-03-17 | 1,841.45 |
| 2011-03-16 | 1,898.27 |
| 2011-03-15 | 1,898.27 |
| 2011-03-14 | 1,992.97 |
| 2011-03-11 | 1,926.68 |
| 2011-03-10 | 2,002.44 |
| 2011-03-09 | 2,030.85 |
| 2011-03-08 | 2,021.38 |
| 2011-03-07 | 2,011.91 |
| 2011-03-04 | 2,021.38 |
| 2011-03-03 | 1,974.03 |
| 2011-03-02 | 1,898.27 |
| 2011-03-01 | 1,936.15 |
| 2011-02-28 | 1,888.80 |
| 2011-02-25 | 1,907.74 |
| 2011-02-24 | 1,784.62 |
| 2011-02-23 | 1,945.62 |
| 2011-02-22 | 2,011.91 |
| 2011-02-21 | 2,078.21 |
| 2011-02-18 | 2,097.15 |
| 2011-02-17 | 2,030.85 |
| 2011-02-16 | 1,974.03 |
| 2011-02-15 | 1,974.03 |
| 2011-02-14 | 1,964.56 |
| 2011-02-11 | 1,955.09 |
| 2011-02-10 | 1,926.68 |
| 2011-02-09 | 2,011.91 |
| 2011-02-08 | 1,955.09 |
| 2011-02-07 | 1,888.80 |
| 2011-02-02 | 1,888.80 |
| 2011-02-01 | 1,841.45 |
| 2011-01-31 | 1,850.92 |
| 2011-01-28 | 1,850.92 |
| 2011-01-27 | 1,813.03 |
| 2011-01-26 | 1,850.92 |
| 2011-01-25 | 1,831.97 |
| 2011-01-24 | 1,831.97 |
| 2011-01-21 | 1,955.09 |
| 2011-01-20 | 2,059.27 |
| 2011-01-19 | 2,142.61 |
| 2011-01-18 | 2,104.72 |
| 2011-01-17 | 2,104.72 |
| 2011-01-14 | 2,131.24 |
| 2011-01-13 | 2,112.30 |
| 2011-01-12 | 2,176.36 |
| 2011-01-11 | 2,077.09 |
| 2011-01-10 | 2,015.47 |
| 2011-01-07 | 2,005.20 |
| 2011-01-06 | 2,039.43 |
| 2011-01-05 | 2,039.43 |
| 2011-01-04 | 2,053.12 |
| 2011-01-03 | 2,056.55 |
| 2010-12-31 | 2,049.70 |
| 2010-12-30 | 2,015.47 |
| 2010-12-29 | 2,032.59 |
| 2010-12-28 | 2,008.62 |
| 2010-12-24 | 2,070.24 |
| 2010-12-23 | 2,039.43 |
| 2010-12-22 | 2,083.93 |
| 2010-12-21 | 2,104.47 |
| 2010-12-20 | 2,155.82 |
| 2010-12-17 | 2,200.32 |
| 2010-12-16 | 2,196.89 |
| 2010-12-15 | 2,244.82 |
| 2010-12-14 | 2,320.12 |
| 2010-12-13 | 2,347.51 |
| 2010-12-10 | 2,265.36 |
| 2010-12-09 | 2,316.70 |
| 2010-12-08 | 2,357.78 |
| 2010-12-07 | 2,347.51 |
| 2010-12-06 | 2,350.93 |
| 2010-12-03 | 2,258.51 |
| 2010-12-02 | 2,227.70 |
| 2010-12-01 | 1,844.32 |
| 2010-11-30 | 1,659.47 |
| 2010-11-29 | 1,638.93 |
| 2010-11-26 | 1,782.70 |
| 2010-11-25 | 1,868.28 |
| 2010-11-24 | 1,868.28 |
| 2010-11-23 | 1,844.32 |
| 2010-11-22 | 1,926.47 |
| 2010-11-19 | 1,820.35 |
| 2010-11-18 | 1,792.97 |
| 2010-11-17 | 1,741.62 |
| 2010-11-16 | 1,923.05 |
| 2010-11-15 | 1,885.39 |
| 2010-11-12 | 1,858.01 |
| 2010-11-11 | 1,953.85 |
| 2010-11-10 | 1,899.08 |
| 2010-11-09 | 1,902.51 |
| 2010-11-08 | 1,875.12 |
| 2010-11-05 | 1,868.28 |
| 2010-11-04 | 1,885.39 |
| 2010-11-03 | 1,837.47 |
| 2010-11-02 | 1,953.85 |
| 2010-11-01 | 1,868.28 |
| 2010-10-29 | 1,782.70 |
| 2010-10-28 | 1,751.89 |
| 2010-10-27 | 1,656.05 |
| 2010-10-26 | 1,652.62 |
| 2010-10-25 | 1,697.12 |
| 2010-10-22 | 1,649.20 |
| 2010-10-21 | 1,690.28 |
| 2010-10-20 | 1,683.43 |
| 2010-10-19 | 1,662.89 |
| 2010-10-18 | 1,693.70 |
| 2010-10-15 | 1,714.24 |
| 2010-10-14 | 1,727.93 |
| 2010-10-13 | 1,741.62 |
| 2010-10-12 | 1,738.20 |
| 2010-10-11 | 1,806.66 |
| 2010-10-08 | 1,731.35 |
| 2010-10-07 | 1,724.51 |
| 2010-10-06 | 1,745.05 |
| 2010-10-05 | 1,748.47 |
| 2010-10-04 | 1,782.70 |
| 2010-09-30 | 1,823.78 |
| 2010-09-29 | 1,662.89 |
| 2010-09-28 | 1,642.35 |
| 2010-09-27 | 1,632.08 |
| 2010-09-24 | 1,628.66 |
| 2010-09-22 | 1,599.56 |
| 2010-09-21 | 1,614.97 |
| 2010-09-20 | 1,614.97 |
| 2010-09-17 | 1,632.08 |
| 2010-09-16 | 1,649.20 |
| 2010-09-15 | 1,642.35 |
| 2010-09-14 | 1,563.62 |
| 2010-09-13 | 1,604.70 |
| 2010-09-10 | 1,592.72 |
| 2010-09-09 | 1,619.86 |
| 2010-09-08 | 1,596.11 |
| 2010-09-07 | 1,619.86 |
| 2010-09-06 | 1,626.64 |
| 2010-09-03 | 1,579.15 |
| 2010-09-02 | 1,609.68 |
| 2010-09-01 | 1,613.07 |
| 2010-08-31 | 1,541.83 |
| 2010-08-30 | 1,460.42 |
| 2010-08-27 | 1,501.13 |
| 2010-08-26 | 1,523.18 |
| 2010-08-25 | 1,572.36 |
| 2010-08-24 | 1,752.15 |
| 2010-08-23 | 1,792.86 |
| 2010-08-20 | 1,799.64 |
| 2010-08-19 | 1,833.57 |
| 2010-08-18 | 1,833.57 |
| 2010-08-17 | 1,830.17 |
| 2010-08-16 | 1,765.72 |
| 2010-08-13 | 1,765.72 |
| 2010-08-12 | 1,714.84 |
| 2010-08-11 | 1,714.84 |
| 2010-08-10 | 1,741.98 |
| 2010-08-09 | 1,792.86 |
| 2010-08-06 | 1,677.52 |
| 2010-08-05 | 1,680.92 |
| 2010-08-04 | 1,684.31 |
| 2010-08-03 | 1,646.99 |
| 2010-08-02 | 1,741.98 |
| 2010-07-30 | 1,687.70 |
| 2010-07-29 | 1,575.76 |
| 2010-07-28 | 1,401.06 |
| 2010-07-27 | 1,373.92 |
| 2010-07-26 | 1,384.10 |
| 2010-07-23 | 1,392.58 |
| 2010-07-22 | 1,387.49 |
| 2010-07-21 | 1,324.73 |
| 2010-07-20 | 1,324.73 |
| 2010-07-19 | 1,260.28 |
| 2010-07-16 | 1,299.29 |
| 2010-07-15 | 1,307.77 |
| 2010-07-14 | 1,346.78 |
| 2010-07-13 | 1,360.35 |
| 2010-07-12 | 1,373.92 |
| 2010-07-09 | 1,372.22 |
| 2010-07-08 | 1,338.30 |
| 2010-07-07 | 1,331.52 |
| 2010-07-06 | 1,326.43 |
| 2010-07-05 | 1,326.43 |
| 2010-07-02 | 1,372.22 |
| 2010-06-30 | 1,373.92 |
| 2010-06-29 | 1,389.18 |
| 2010-06-28 | 1,395.97 |
| 2010-06-25 | 1,402.75 |
| 2010-06-24 | 1,438.37 |
| 2010-06-23 | 1,431.59 |
| 2010-06-22 | 1,451.94 |
| 2010-06-21 | 1,485.86 |
| 2010-06-18 | 1,468.90 |
| 2010-06-17 | 1,504.33 |
| 2010-06-15 | 1,460.47 |
| 2010-06-14 | 1,458.78 |
| 2010-06-11 | 1,443.60 |
| 2010-06-10 | 1,371.06 |
| 2010-06-09 | 1,376.12 |
| 2010-06-08 | 1,398.05 |
| 2010-06-07 | 1,418.29 |
| 2010-06-04 | 1,511.08 |
| 2010-06-03 | 1,455.41 |
| 2010-06-02 | 1,433.48 |
| 2010-06-01 | 1,519.51 |
| 2010-05-31 | 1,607.24 |
| 2010-05-28 | 1,617.36 |
| 2010-05-27 | 1,620.73 |
| 2010-05-26 | 1,681.46 |
| 2010-05-25 | 1,846.79 |
| 2010-05-24 | 1,981.75 |
| 2010-05-20 | 1,908.12 |
| 2010-05-19 | 1,918.16 |
| 2010-05-18 | 2,001.83 |
| 2010-05-17 | 1,998.48 |
| 2010-05-14 | 2,075.46 |
| 2010-05-13 | 2,118.97 |
| 2010-05-12 | 1,951.63 |
| 2010-05-11 | 2,025.26 |
| 2010-05-10 | 2,021.91 |
| 2010-05-07 | 2,085.50 |
| 2010-05-06 | 2,098.89 |
| 2010-05-05 | 2,222.72 |
| 2010-05-04 | 2,299.70 |
| 2010-05-03 | 2,293.01 |
| 2010-04-30 | 2,309.74 |
| 2010-04-29 | 2,192.60 |
| 2010-04-28 | 2,309.74 |
| 2010-04-27 | 2,359.94 |
| 2010-04-26 | 2,473.74 |
| 2010-04-23 | 2,510.55 |
| 2010-04-22 | 2,393.41 |
| 2010-04-21 | 2,343.21 |
| 2010-04-20 | 2,169.17 |
| 2010-04-19 | 2,199.29 |
| 2010-04-16 | 2,242.80 |
| 2010-04-15 | 2,058.73 |
| 2010-04-14 | 2,108.93 |
| 2010-04-13 | 2,108.93 |
| 2010-04-12 | 2,075.46 |
| 2010-04-09 | 1,981.75 |
| 2010-04-08 | 2,021.91 |
| 2010-04-07 | 2,195.95 |
| 2010-04-01 | 2,142.40 |
| 2010-03-31 | 1,958.32 |
| 2010-03-30 | 1,801.02 |
| 2010-03-29 | 1,857.91 |
| 2010-03-26 | 1,834.49 |
| 2010-03-25 | 1,703.96 |
| 2010-03-24 | 1,539.96 |
| 2010-03-23 | 1,528.25 |
| 2010-03-22 | 1,466.33 |
| 2010-03-19 | 1,441.23 |
| 2010-03-18 | 1,417.80 |
| 2010-03-17 | 1,421.15 |
| 2010-03-16 | 1,387.68 |
| 2010-03-15 | 1,436.21 |
| 2010-03-12 | 1,449.60 |
| 2010-03-11 | 1,374.29 |
| 2010-03-10 | 1,374.29 |
| 2010-03-09 | 1,411.11 |
| 2010-03-08 | 1,429.52 |
| 2010-03-05 | 1,421.15 |
| 2010-03-04 | 1,414.45 |
| 2010-03-03 | 1,457.96 |
| 2010-03-02 | 1,457.96 |
| 2010-03-01 | 1,466.33 |
| 2010-02-26 | 1,476.37 |
| 2010-02-25 | 1,461.31 |
| 2010-02-24 | 1,469.68 |
| 2010-02-23 | 1,486.41 |
| 2010-02-22 | 1,469.68 |
| 2010-02-19 | 1,456.29 |
| 2010-02-18 | 1,503.15 |
| 2010-02-17 | 1,493.11 |
| 2010-02-12 | 1,509.84 |
| 2010-02-11 | 1,523.23 |
| 2010-02-10 | 1,489.76 |
| 2010-02-09 | 1,464.66 |
| 2010-02-08 | 1,498.13 |
| 2010-02-05 | 1,509.84 |
| 2010-02-04 | 1,600.21 |
| 2010-02-03 | 1,623.63 |
| 2010-02-02 | 1,565.06 |
| 2010-02-01 | 1,526.57 |
| 2010-01-29 | 1,454.62 |
| 2010-01-28 | 1,429.52 |
| 2010-01-27 | 1,417.80 |
| 2010-01-26 | 1,456.29 |
| 2010-01-25 | 1,556.70 |
| 2010-01-22 | 1,481.39 |
| 2010-01-21 | 1,516.53 |
| 2010-01-20 | 1,623.63 |
| 2010-01-19 | 1,626.98 |
| 2010-01-18 | 1,687.22 |
| 2010-01-15 | 1,548.33 |
| 2010-01-14 | 1,536.62 |
| 2010-01-13 | 1,386.01 |
| 2010-01-12 | 1,380.99 |
| 2010-01-11 | 1,386.01 |
| 2010-01-08 | 1,446.25 |
| 2010-01-07 | 1,498.13 |
| 2010-01-06 | 1,456.29 |
| 2010-01-05 | 1,280.58 |
| 2010-01-04 | 1,280.58 |
| 2009-12-31 | 1,091.48 |
| 2009-12-30 | 1,063.03 |
| 2009-12-29 | 1,061.36 |
| 2009-12-28 | 1,037.93 |
| 2009-12-24 | 1,004.46 |
| 2009-12-23 | 987.73 |
| 2009-12-22 | 965.98 |
| 2009-12-21 | 994.42 |
| 2009-12-18 | 1,004.46 |
| 2009-12-17 | 1,019.53 |
| 2009-12-16 | 1,064.71 |
| 2009-12-15 | 1,094.83 |
| 2009-12-14 | 1,108.22 |
| 2009-12-11 | 1,133.32 |
| 2009-12-10 | 1,113.24 |
| 2009-12-09 | 1,134.99 |
| 2009-12-08 | 1,166.57 |
| 2009-12-07 | 1,154.94 |
| 2009-12-04 | 1,071.83 |
| 2009-12-03 | 1,076.82 |
| 2009-12-02 | 1,066.84 |
| 2009-12-01 | 1,081.80 |
| 2009-11-30 | 1,076.82 |
| 2009-11-27 | 1,030.28 |
| 2009-11-26 | 1,105.07 |
| 2009-11-25 | 1,133.33 |
| 2009-11-24 | 1,219.76 |
| 2009-11-23 | 1,233.06 |
| 2009-11-20 | 1,095.10 |
| 2009-11-19 | 1,095.10 |
| 2009-11-18 | 1,121.69 |
| 2009-11-17 | 1,143.30 |
| 2009-11-16 | 1,134.99 |
| 2009-11-13 | 1,100.09 |
| 2009-11-12 | 1,126.68 |
| 2009-11-11 | 1,159.92 |
| 2009-11-10 | 1,163.25 |
| 2009-11-09 | 1,188.18 |
| 2009-11-06 | 1,121.69 |
| 2009-11-05 | 1,144.96 |
| 2009-11-04 | 1,174.88 |
| 2009-11-03 | 1,179.87 |
| 2009-11-02 | 1,178.21 |
| 2009-10-30 | 1,243.03 |
| 2009-10-29 | 1,229.74 |
| 2009-10-28 | 1,301.21 |
| 2009-10-27 | 1,374.34 |
| 2009-10-23 | 1,374.34 |
| 2009-10-22 | 1,379.33 |
| 2009-10-21 | 1,371.02 |
| 2009-10-20 | 1,402.60 |
| 2009-10-19 | 1,395.95 |
| 2009-10-16 | 1,382.65 |
| 2009-10-15 | 1,359.38 |
| 2009-10-14 | 1,376.01 |
| 2009-10-13 | 1,352.74 |
| 2009-10-12 | 1,302.87 |
| 2009-10-09 | 1,312.84 |
| 2009-10-08 | 1,281.26 |
| 2009-10-07 | 1,316.17 |
| 2009-10-06 | 1,321.10 |
| 2009-10-05 | 1,283.31 |
| 2009-10-02 | 1,257.02 |
| 2009-09-30 | 1,265.24 |
| 2009-09-29 | 1,227.45 |
| 2009-09-28 | 1,197.88 |
| 2009-09-25 | 1,255.38 |
| 2009-09-24 | 1,280.02 |
| 2009-09-23 | 1,303.03 |
| 2009-09-22 | 1,296.45 |
| 2009-09-21 | 1,375.31 |
| 2009-09-18 | 1,418.03 |
| 2009-09-17 | 1,480.46 |
| 2009-09-16 | 1,465.67 |
| 2009-09-15 | 1,431.17 |
| 2009-09-14 | 1,401.60 |
| 2009-09-11 | 1,395.03 |
| 2009-09-10 | 1,381.88 |
| 2009-09-09 | 1,406.53 |
| 2009-09-08 | 1,434.46 |
| 2009-09-07 | 1,478.81 |
| 2009-09-04 | 1,427.88 |
| 2009-09-03 | 1,378.60 |
| 2009-09-02 | 1,273.45 |
| 2009-09-01 | 1,276.74 |
| 2009-08-31 | 1,245.52 |
| 2009-08-28 | 1,209.38 |
| 2009-08-27 | 1,206.09 |
| 2009-08-26 | 1,214.31 |
| 2009-08-25 | 1,211.02 |
| 2009-08-24 | 1,217.60 |
| 2009-08-21 | 1,196.24 |
| 2009-08-20 | 1,173.24 |
| 2009-08-19 | 1,109.16 |
| 2009-08-18 | 1,132.16 |
| 2009-08-17 | 1,130.52 |
| 2009-08-14 | 1,148.59 |
| 2009-08-13 | 1,166.67 |
| 2009-08-12 | 1,153.52 |
| 2009-08-11 | 1,242.24 |
| 2009-08-10 | 1,243.88 |
| 2009-08-07 | 1,173.24 |
| 2009-08-06 | 1,202.81 |
| 2009-08-05 | 1,128.88 |
| 2009-08-04 | 1,109.16 |
| 2009-08-03 | 1,107.52 |
| 2009-07-31 | 1,099.31 |
| 2009-07-30 | 1,082.88 |
| 2009-07-29 | 1,069.74 |
| 2009-07-28 | 1,105.88 |
| 2009-07-27 | 1,127.24 |
| 2009-07-24 | 1,117.38 |
| 2009-07-23 | 1,082.88 |
| 2009-07-22 | 1,076.31 |
| 2009-07-21 | 1,094.38 |
| 2009-07-20 | 1,132.16 |
| 2009-07-17 | 1,017.16 |
| 2009-07-16 | 949.80 |
| 2009-07-15 | 918.59 |
| 2009-07-14 | 918.59 |
| 2009-07-13 | 915.30 |
| 2009-07-10 | 918.59 |
| 2009-07-09 | 944.88 |
| 2009-07-08 | 926.80 |
| 2009-07-07 | 905.45 |
| 2009-07-06 | 898.87 |
| 2009-07-03 | 887.37 |
| 2009-07-02 | 864.37 |
| 2009-06-30 | 859.45 |
| 2009-06-29 | 838.09 |
| 2009-06-26 | 834.80 |
| 2009-06-25 | 861.09 |
| 2009-06-24 | 859.45 |
| 2009-06-23 | 854.52 |
| 2009-06-22 | 889.02 |
| 2009-06-19 | 880.80 |
| 2009-06-18 | 866.02 |
| 2009-06-17 | 862.73 |
| 2009-06-16 | 869.30 |
| 2009-06-15 | 877.52 |
| 2009-06-12 | 892.30 |
| 2009-06-11 | 872.59 |
| 2009-06-10 | 903.80 |
| 2009-06-09 | 926.80 |
| 2009-06-08 | 935.02 |
| 2009-06-05 | 902.16 |
| 2009-06-04 | 910.38 |
| 2009-06-03 | 884.09 |
| 2009-06-02 | 839.73 |
| 2009-06-01 | 815.17 |
| 2009-05-29 | 767.70 |
| 2009-05-27 | 882.30 |
| 2009-05-26 | 849.55 |
| 2009-05-25 | 782.43 |
| 2009-05-22 | 764.42 |
| 2009-05-21 | 756.24 |
| 2009-05-20 | 757.87 |
| 2009-05-19 | 767.70 |
| 2009-05-18 | 743.14 |
| 2009-05-15 | 748.05 |
| 2009-05-14 | 749.69 |
| 2009-05-13 | 784.07 |
| 2009-05-12 | 769.33 |
| 2009-05-11 | 766.06 |
| 2009-05-08 | 734.95 |
| 2009-05-07 | 800.44 |
| 2009-05-06 | 733.32 |
| 2009-05-05 | 649.98 |
| 2009-05-04 | 663.06 |
| 2009-04-30 | 632.01 |
| 2009-04-29 | 605.87 |
| 2009-04-28 | 589.53 |
| 2009-04-27 | 614.04 |
| 2009-04-24 | 596.06 |
| 2009-04-23 | 602.60 |
| 2009-04-22 | 612.40 |
| 2009-04-21 | 649.98 |
| 2009-04-20 | 663.06 |
| 2009-04-17 | 641.81 |
| 2009-04-16 | 674.49 |
| 2009-04-15 | 648.35 |
| 2009-04-14 | 615.67 |
| 2009-04-09 | 586.26 |
| 2009-04-08 | 615.67 |
| 2009-04-07 | 618.94 |
| 2009-04-06 | 641.81 |
| 2009-04-03 | 617.30 |
| 2009-04-02 | 592.80 |
| 2009-04-01 | 569.92 |
| 2009-03-31 | 586.26 |
| 2009-03-30 | 569.92 |
| 2009-03-27 | 578.09 |
| 2009-03-26 | 582.99 |
| 2009-03-25 | 547.05 |
| 2009-03-24 | 556.85 |
| 2009-03-23 | 533.97 |
| 2009-03-20 | 530.71 |
| 2009-03-19 | 569.92 |
| 2009-03-18 | 586.26 |
| 2009-03-17 | 592.80 |
| 2009-03-16 | 605.87 |
| 2009-03-13 | 551.95 |
| 2009-03-12 | 551.95 |
| 2009-03-11 | 545.41 |
| 2009-03-10 | 533.97 |
| 2009-03-09 | 542.14 |
| 2009-03-06 | 537.24 |
| 2009-03-05 | 525.80 |
| 2009-03-04 | 542.14 |
| 2009-03-03 | 507.83 |
| 2009-03-02 | 504.56 |
| 2009-02-27 | 520.90 |
| 2009-02-26 | 537.24 |
| 2009-02-25 | 535.61 |
| 2009-02-24 | 542.14 |
| 2009-02-23 | 548.68 |
| 2009-02-20 | 545.41 |
| 2009-02-19 | 555.21 |
| 2009-02-18 | 553.58 |
| 2009-02-17 | 553.58 |
| 2009-02-16 | 581.36 |
| 2009-02-13 | 582.99 |
| 2009-02-12 | 553.58 |
| 2009-02-11 | 558.48 |
| 2009-02-10 | 556.85 |
| 2009-02-09 | 556.85 |
| 2009-02-06 | 550.31 |
| 2009-02-05 | 529.07 |
| 2009-02-04 | 529.07 |
| 2009-02-03 | 520.90 |
| 2009-02-02 | 525.80 |
| 2009-01-30 | 525.80 |
| 2009-01-29 | 524.17 |
| 2009-01-23 | 512.73 |
| 2009-01-22 | 520.90 |
| 2009-01-21 | 512.73 |
| 2009-01-20 | 530.71 |
| 2009-01-19 | 547.05 |
| 2009-01-16 | 568.29 |
| 2009-01-15 | 553.58 |
| 2009-01-14 | 625.47 |
| 2009-01-13 | 596.06 |
| 2009-01-12 | 586.26 |
| 2009-01-09 | 659.79 |
| 2009-01-08 | 690.83 |
| 2009-01-07 | 734.95 |
| 2009-01-06 | 733.32 |
| 2009-01-05 | 684.30 |
| 2009-01-02 | 635.28 |
| 2008-12-31 | 576.46 |
| 2008-12-30 | 576.46 |
| 2008-12-29 | 576.46 |
| 2008-12-24 | 545.41 |
| 2008-12-23 | 529.07 |
| 2008-12-22 | 517.63 |
| 2008-12-19 | 511.10 |
| 2008-12-18 | 509.46 |
| 2008-12-17 | 496.39 |
| 2008-12-16 | 465.35 |
| 2008-12-15 | 465.35 |
| 2008-12-12 | 465.35 |
| 2008-12-11 | 471.88 |
| 2008-12-10 | 437.57 |
| 2008-12-09 | 424.50 |
| 2008-12-08 | 447.37 |
| 2008-12-05 | 422.86 |
| 2008-12-04 | 427.77 |
| 2008-12-03 | 429.40 |
| 2008-12-02 | 429.40 |
| 2008-12-01 | 455.54 |
| 2008-11-28 | 432.67 |
| 2008-11-27 | 429.40 |
| 2008-11-26 | 417.96 |
| 2008-11-25 | 431.03 |
| 2008-11-24 | 417.96 |
| 2008-11-21 | 463.71 |
| 2008-11-20 | 444.11 |
| 2008-11-19 | 424.50 |
| 2008-11-18 | 444.11 |
| 2008-11-17 | 424.50 |
| 2008-11-14 | 447.37 |
| 2008-11-13 | 455.54 |
| 2008-11-12 | 463.71 |
| 2008-11-11 | 414.69 |
| 2008-11-10 | 422.86 |
| 2008-11-07 | 429.40 |
| 2008-11-06 | 444.11 |
| 2008-11-05 | 491.49 |
| 2008-11-04 | 488.22 |
| 2008-11-03 | 480.05 |
| 2008-10-31 | 449.01 |
| 2008-10-30 | 427.77 |
| 2008-10-29 | 421.23 |
| 2008-10-28 | 409.79 |
| 2008-10-27 | 406.53 |
| 2008-10-24 | 481.69 |
| 2008-10-23 | 501.29 |
| 2008-10-22 | 529.07 |
| 2008-10-21 | 596.06 |
| 2008-10-20 | 636.91 |
| 2008-10-17 | 643.45 |
| 2008-10-16 | 682.66 |
| 2008-10-15 | 725.15 |
| 2008-10-14 | 762.73 |
| 2008-10-13 | 736.58 |
| 2008-10-10 | 749.66 |
| 2008-10-09 | 831.35 |
| 2008-10-08 | 823.18 |
| 2008-10-06 | 847.69 |
| 2008-10-03 | 888.54 |
| 2008-10-02 | 904.88 |
| 2008-09-30 | 888.54 |
| 2008-09-29 | 849.31 |
| 2008-09-26 | 861.87 |
| 2008-09-25 | 888.54 |
| 2008-09-24 | 919.92 |
| 2008-09-23 | 872.85 |
| 2008-09-22 | 872.85 |
| 2008-09-19 | 872.85 |
| 2008-09-18 | 802.24 |
| 2008-09-17 | 821.07 |
| 2008-09-16 | 841.47 |
| 2008-09-12 | 843.04 |
| 2008-09-11 | 858.73 |
| 2008-09-10 | 879.13 |
| 2008-09-09 | 904.23 |
| 2008-09-08 | 891.68 |
| 2008-09-05 | 869.71 |
| 2008-09-04 | 897.96 |
| 2008-09-03 | 919.92 |
| 2008-09-02 | 907.37 |
| 2008-09-01 | 907.37 |
| 2008-08-29 | 952.87 |
| 2008-08-28 | 919.92 |
| 2008-08-27 | 897.96 |
| 2008-08-26 | 929.34 |
| 2008-08-25 | 929.34 |
| 2008-08-21 | 888.54 |
| 2008-08-20 | 904.23 |
| 2008-08-19 | 904.23 |
| 2008-08-18 | 935.61 |
| 2008-08-15 | 1,076.83 |
| 2008-08-14 | 857.16 |
| 2008-08-13 | 835.19 |
| 2008-08-12 | 841.47 |
| 2008-08-11 | 877.56 |
| 2008-08-08 | 885.40 |
| 2008-08-07 | 901.09 |
| 2008-08-05 | 902.66 |
| 2008-08-04 | 899.52 |
| 2008-08-01 | 888.54 |
| 2008-07-31 | 901.09 |
| 2008-07-30 | 904.23 |
| 2008-07-29 | 902.66 |
| 2008-07-28 | 943.46 |
| 2008-07-25 | 960.72 |
| 2008-07-24 | 970.13 |
| 2008-07-23 | 973.27 |
| 2008-07-22 | 974.84 |
| 2008-07-21 | 987.40 |
| 2008-07-18 | 960.72 |
| 2008-07-17 | 971.70 |
| 2008-07-16 | 968.57 |
| 2008-07-15 | 921.49 |
| 2008-07-14 | 952.87 |
| 2008-07-11 | 977.98 |
| 2008-07-10 | 982.69 |
| 2008-07-09 | 982.69 |
| 2008-07-08 | 982.69 |
| 2008-07-07 | 1,020.35 |
| 2008-07-04 | 990.53 |
| 2008-07-03 | 1,009.36 |
| 2008-07-02 | 1,031.33 |
| 2008-06-30 | 1,040.74 |
| 2008-06-27 | 1,032.90 |
| 2008-06-26 | 1,062.71 |
| 2008-06-25 | 1,061.14 |
| 2008-06-24 | 1,061.14 |
| 2008-06-23 | 1,076.83 |
| 2008-06-20 | 1,131.75 |
| 2008-06-19 | 1,119.20 |
| 2008-06-18 | 1,153.72 |
| 2008-06-17 | 1,170.98 |
| 2008-06-16 | 1,174.12 |
| 2008-06-13 | 1,191.38 |
| 2008-06-12 | 1,192.95 |
| 2008-06-11 | 1,235.31 |
| 2008-06-10 | 1,274.54 |
| 2008-06-06 | 1,349.86 |
| 2008-06-05 | 1,360.84 |
| 2008-06-04 | 1,371.83 |
| 2008-06-03 | 1,404.78 |
| 2008-06-02 | 1,365.55 |
| 2008-05-30 | 1,374.97 |
| 2008-05-29 | 1,426.75 |
| 2008-05-28 | 1,429.88 |
| 2008-05-27 | 1,445.58 |
| 2008-05-26 | 1,411.06 |
| 2008-05-23 | 1,445.58 |
| 2008-05-22 | 1,451.85 |
| 2008-05-21 | 1,462.84 |
| 2008-05-20 | 1,439.30 |
| 2008-05-19 | 1,465.97 |
| 2008-05-16 | 1,431.45 |
| 2008-05-15 | 1,442.44 |
| 2008-05-14 | 1,353.00 |
| 2008-05-13 | 1,356.14 |
| 2008-05-09 | 1,351.43 |
| 2008-05-08 | 1,373.40 |
| 2008-05-07 | 1,453.42 |
| 2008-05-06 | 1,673.10 |
| 2008-05-05 | 1,516.19 |
| 2008-05-02 | 1,407.92 |
| 2008-04-30 | 1,356.14 |
| 2008-04-29 | 1,367.12 |
| 2008-04-28 | 1,300.23 |
| 2008-04-25 | 1,280.46 |
| 2008-04-24 | 1,213.57 |
| 2008-04-23 | 1,149.71 |
| 2008-04-22 | 1,177.08 |
| 2008-04-21 | 1,183.16 |
| 2008-04-18 | 1,207.49 |
| 2008-04-17 | 1,222.69 |
| 2008-04-16 | 1,222.69 |
| 2008-04-15 | 1,230.29 |
| 2008-04-14 | 1,271.34 |
| 2008-04-11 | 1,291.10 |
| 2008-04-10 | 1,272.86 |
| 2008-04-09 | 1,268.30 |
| 2008-04-08 | 1,292.62 |
| 2008-04-07 | 1,306.31 |
| 2008-04-03 | 1,326.07 |
| 2008-04-02 | 1,207.49 |
| 2008-04-01 | 1,271.34 |
| 2008-03-31 | 1,272.86 |
| 2008-03-28 | 1,272.86 |
| 2008-03-27 | 1,459.86 |
| 2008-03-26 | 1,423.37 |
| 2008-03-25 | 1,423.37 |
| 2008-03-20 | 1,374.72 |
| 2008-03-19 | 1,459.86 |
| 2008-03-18 | 1,415.77 |
| 2008-03-17 | 1,426.41 |
| 2008-03-14 | 1,481.15 |
| 2008-03-13 | 1,490.27 |
| 2008-03-12 | 1,590.61 |
| 2008-03-11 | 1,590.61 |
| 2008-03-10 | 1,633.18 |
| 2008-03-07 | 1,621.02 |
| 2008-03-06 | 1,639.26 |
| 2008-03-05 | 1,614.93 |
| 2008-03-04 | 1,614.93 |
| 2008-03-03 | 1,645.34 |
| 2008-02-29 | 1,684.87 |
| 2008-02-28 | 1,645.34 |
| 2008-02-27 | 1,648.38 |
| 2008-02-26 | 1,621.02 |
| 2008-02-25 | 1,633.18 |
| 2008-02-22 | 1,651.42 |
| 2008-02-21 | 1,672.71 |
| 2008-02-20 | 1,636.22 |
| 2008-02-19 | 1,648.38 |
| 2008-02-18 | 1,614.93 |
| 2008-02-15 | 1,645.34 |
| 2008-02-14 | 1,712.24 |
| 2008-02-13 | 1,663.59 |
| 2008-02-12 | 1,633.18 |
| 2008-02-11 | 1,614.93 |
| 2008-02-06 | 1,660.54 |
| 2008-02-05 | 1,751.76 |
| 2008-02-04 | 1,663.59 |
| 2008-02-01 | 1,703.11 |
| 2008-01-31 | 1,779.13 |
| 2008-01-30 | 1,824.74 |
| 2008-01-29 | 1,770.01 |
| 2008-01-28 | 1,502.43 |
| 2008-01-25 | 1,596.69 |
| 2008-01-24 | 1,551.08 |
| 2008-01-23 | 1,481.15 |
| 2008-01-22 | 1,420.33 |
| 2008-01-21 | 1,587.57 |
| 2008-01-18 | 1,770.01 |
| 2008-01-17 | 1,861.23 |
| 2008-01-16 | 1,757.85 |
| 2008-01-15 | 1,958.53 |
| 2008-01-14 | 2,119.68 |
| 2008-01-11 | 2,256.51 |
| 2008-01-10 | 2,250.43 |
| 2008-01-09 | 2,256.51 |
| 2008-01-08 | 2,332.53 |
| 2008-01-07 | 2,405.51 |
| 2008-01-04 | 2,448.08 |
| 2008-01-03 | 2,484.56 |
| 2008-01-02 | 2,630.52 |
| 2007-12-31 | 2,621.39 |
| 2007-12-28 | 2,609.23 |
| 2007-12-27 | 2,648.76 |
| 2007-12-24 | 2,448.08 |
| 2007-12-21 | 2,445.04 |
| 2007-12-20 | 2,396.39 |
| 2007-12-19 | 2,454.16 |
| 2007-12-18 | 2,372.06 |
| 2007-12-17 | 2,381.18 |
| 2007-12-14 | 2,484.56 |
| 2007-12-13 | 2,405.51 |
| 2007-12-12 | 2,475.44 |
| 2007-12-11 | 2,530.17 |
| 2007-12-10 | 2,606.19 |
| 2007-12-07 | 2,667.00 |
| 2007-12-06 | 2,743.02 |
| 2007-12-05 | 2,709.57 |
| 2007-12-04 | 2,673.09 |
| 2007-12-03 | 2,794.71 |
| 2007-11-30 | 2,910.26 |
| 2007-11-29 | 2,864.65 |
| 2007-11-28 | 2,639.64 |
| 2007-11-27 | 2,733.90 |
| 2007-11-26 | 2,873.77 |
| 2007-11-23 | 2,882.89 |
| 2007-11-22 | 2,849.44 |
| 2007-11-21 | 2,840.32 |
| 2007-11-20 | 2,849.44 |
| 2007-11-19 | 2,861.61 |
| 2007-11-16 | 2,892.01 |
| 2007-11-15 | 2,948.27 |
| 2007-11-14 | 3,130.71 |
| 2007-11-13 | 2,940.66 |
| 2007-11-12 | 3,077.49 |
| 2007-11-09 | 3,396.76 |
| 2007-11-08 | 3,602.01 |
| 2007-11-07 | 3,845.26 |
| 2007-11-06 | 3,868.07 |
| 2007-11-05 | 3,852.86 |
| 2007-11-02 | 3,883.27 |
| 2007-11-01 | 4,202.54 |
| 2007-10-31 | 4,217.74 |
| 2007-10-30 | 4,461.00 |
| 2007-10-29 | 4,597.83 |
| 2007-10-26 | 4,559.82 |
| 2007-10-25 | 4,384.98 |
| 2007-10-24 | 4,232.95 |
| 2007-10-23 | 4,004.90 |
| 2007-10-22 | 4,004.90 |
| 2007-10-18 | 3,480.38 |
| 2007-10-17 | 3,472.78 |
| 2007-10-16 | 3,358.76 |
| 2007-10-15 | 3,305.54 |
| 2007-10-12 | 3,259.93 |
| 2007-10-11 | 3,206.72 |
| 2007-10-10 | 3,092.70 |
| 2007-10-09 | 2,898.09 |
| 2007-10-08 | 2,971.07 |
| 2007-10-05 | 3,115.50 |
| 2007-10-04 | 3,100.30 |
| 2007-10-03 | 2,887.45 |
| 2007-10-02 | 3,307.80 |
| 2007-09-28 | 3,045.08 |
| 2007-09-27 | 2,970.02 |
| 2007-09-25 | 2,909.97 |
| 2007-09-24 | 2,785.37 |
| 2007-09-21 | 2,710.31 |
| 2007-09-20 | 2,851.42 |
| 2007-09-19 | 2,878.44 |
| 2007-09-18 | 2,884.45 |
| 2007-09-17 | 2,909.97 |
| 2007-09-14 | 2,677.28 |
| 2007-09-13 | 2,644.25 |
| 2007-09-12 | 2,596.21 |
| 2007-09-11 | 2,307.98 |
| 2007-09-10 | 2,301.97 |
| 2007-09-07 | 2,332.00 |
| 2007-09-06 | 2,295.97 |
| 2007-09-05 | 2,253.93 |
| 2007-09-04 | 2,226.91 |
| 2007-09-03 | 2,154.85 |
| 2007-08-31 | 2,052.77 |
| 2007-08-30 | 2,010.73 |
| 2007-08-29 | 1,926.66 |
| 2007-08-28 | 1,956.69 |
| 2007-08-27 | 1,971.70 |
| 2007-08-24 | 1,905.65 |
| 2007-08-23 | 1,896.64 |
| 2007-08-22 | 1,911.65 |
| 2007-08-21 | 1,908.65 |
| 2007-08-20 | 1,773.54 |
| 2007-08-17 | 1,713.49 |
| 2007-08-16 | 1,836.59 |
| 2007-08-15 | 1,878.62 |
| 2007-08-14 | 1,896.64 |
| 2007-08-13 | 1,881.63 |
| 2007-08-10 | 1,824.58 |
| 2007-08-09 | 1,893.64 |
| 2007-08-08 | 1,932.67 |
| 2007-08-07 | 1,872.62 |
| 2007-08-06 | 1,899.64 |
| 2007-08-03 | 1,974.70 |
| 2007-08-02 | 1,914.65 |
| 2007-08-01 | 1,926.66 |
| 2007-07-31 | 1,971.70 |
| 2007-07-30 | 1,938.67 |
| 2007-07-27 | 1,917.66 |
| 2007-07-26 | 1,971.70 |
| 2007-07-25 | 1,941.68 |
| 2007-07-24 | 1,959.69 |
| 2007-07-23 | 1,989.72 |
| 2007-07-20 | 1,998.72 |
| 2007-07-19 | 1,971.70 |
| 2007-07-18 | 1,989.72 |
| 2007-07-17 | 1,956.69 |
| 2007-07-16 | 1,935.67 |
| 2007-07-13 | 2,007.73 |
| 2007-07-12 | 1,983.71 |
| 2007-07-11 | 1,965.70 |
| 2007-07-10 | 1,914.65 |
| 2007-07-09 | 1,953.69 |
| 2007-07-06 | 1,860.61 |
| 2007-07-05 | 1,734.51 |
| 2007-07-04 | 1,701.48 |
| 2007-07-03 | 1,701.48 |
| 2007-06-29 | 1,722.50 |
| 2007-06-28 | 1,734.51 |
| 2007-06-27 | 1,671.45 |
| 2007-06-26 | 1,731.50 |
| 2007-06-25 | 1,734.51 |
| 2007-06-22 | 1,731.50 |
| 2007-06-21 | 1,650.44 |
| 2007-06-20 | 1,626.42 |
| 2007-06-18 | 1,674.46 |
| 2007-06-15 | 1,866.61 |
| 2007-06-14 | 1,866.61 |
| 2007-06-13 | 1,821.58 |
| 2007-06-12 | 1,854.60 |
| 2007-06-11 | 1,827.58 |
| 2007-06-08 | 1,686.47 |
| 2007-06-07 | 1,632.42 |
| 2007-06-06 | 1,686.47 |
| 2007-06-05 | 1,509.32 |
| 2007-06-04 | 1,413.24 |
| 2007-06-01 | 1,341.18 |
| 2007-05-31 | 1,326.17 |
| 2007-05-30 | 1,315.66 |
| 2007-05-29 | 1,318.66 |
| 2007-05-28 | 1,318.66 |
| 2007-05-25 | 1,303.65 |
| 2007-05-23 | 1,297.65 |
| 2007-05-22 | 1,308.16 |
| 2007-05-21 | 1,273.63 |
| 2007-05-18 | 1,264.62 |
| 2007-05-17 | 1,275.13 |
| 2007-05-16 | 1,281.13 |
| 2007-05-15 | 1,254.11 |
| 2007-05-14 | 1,281.13 |
| 2007-05-11 | 1,216.58 |
| 2007-05-10 | 1,206.07 |
| 2007-05-09 | 1,219.58 |
| 2007-05-08 | 1,242.10 |
| 2007-05-07 | 1,234.60 |
| 2007-05-04 | 1,197.06 |
| 2007-05-03 | 1,195.56 |
| 2007-05-02 | 1,144.52 |
| 2007-04-30 | 1,082.97 |
| 2007-04-27 | 1,054.45 |
| 2007-04-26 | 1,058.95 |
| 2007-04-25 | 1,058.95 |
| 2007-04-24 | 1,036.43 |
| 2007-04-23 | 1,066.46 |
| 2007-04-20 | 1,027.43 |
| 2007-04-19 | 992.90 |
| 2007-04-18 | 983.89 |
| 2007-04-17 | 973.73 |
| 2007-04-16 | 988.24 |
| 2007-04-13 | 1,023.07 |
| 2007-04-12 | 1,033.22 |
| 2007-04-11 | 1,002.75 |
| 2007-04-10 | 1,024.52 |
| 2007-04-04 | 1,001.30 |
| 2007-04-03 | 966.48 |
| 2007-04-02 | 944.71 |
| 2007-03-30 | 953.42 |
| 2007-03-29 | 950.52 |
| 2007-03-28 | 957.77 |
| 2007-03-27 | 969.38 |
| 2007-03-26 | 970.83 |
| 2007-03-23 | 969.38 |
| 2007-03-22 | 966.48 |
| 2007-03-21 | 983.89 |
| 2007-03-20 | 930.20 |
| 2007-03-19 | 915.69 |
| 2007-03-16 | 909.89 |
| 2007-03-15 | 911.34 |
| 2007-03-14 | 912.79 |
| 2007-03-13 | 920.05 |
| 2007-03-12 | 920.05 |
| 2007-03-09 | 941.81 |
| 2007-03-08 | 988.24 |
| 2007-03-07 | 982.44 |
| 2007-03-06 | 936.01 |
| 2007-03-05 | 921.50 |
| 2007-03-02 | 975.18 |
| 2007-03-01 | 1,021.62 |
| 2007-02-28 | 1,031.77 |
| 2007-02-27 | 1,070.95 |
| 2007-02-26 | 1,089.81 |
| 2007-02-23 | 1,139.15 |
| 2007-02-22 | 1,147.85 |
| 2007-02-21 | 1,184.13 |
| 2007-02-16 | 1,176.87 |
| 2007-02-15 | 1,178.32 |
| 2007-02-14 | 1,189.93 |
| 2007-02-13 | 1,182.68 |
| 2007-02-12 | 1,195.73 |
| 2007-02-09 | 1,191.38 |
| 2007-02-08 | 1,188.48 |
| 2007-02-07 | 1,173.97 |
| 2007-02-06 | 1,150.75 |
| 2007-02-05 | 1,136.24 |
| 2007-02-02 | 1,158.01 |
| 2007-02-01 | 1,133.34 |
| 2007-01-31 | 1,133.34 |
| 2007-01-30 | 1,127.54 |
| 2007-01-29 | 1,101.42 |
| 2007-01-26 | 1,126.09 |
| 2007-01-25 | 1,162.36 |
| 2007-01-24 | 1,108.67 |
| 2007-01-23 | 1,060.79 |
| 2007-01-22 | 1,041.93 |
| 2007-01-19 | 996.95 |
| 2007-01-18 | 956.32 |
| 2007-01-17 | 940.36 |
| 2007-01-16 | 920.05 |
| 2007-01-15 | 877.97 |
| 2007-01-12 | 848.95 |
| 2007-01-11 | 846.05 |
| 2007-01-10 | 835.89 |
| 2007-01-09 | 802.52 |
| 2007-01-08 | 788.01 |
| 2007-01-05 | 783.65 |
| 2007-01-04 | 783.65 |
| 2007-01-03 | 843.14 |
| 2007-01-02 | 850.40 |
| 2006-12-29 | 901.18 |
| 2006-12-28 | 901.18 |
| 2006-12-27 | 930.20 |
| 2006-12-22 | 976.63 |
| 2006-12-21 | 1,017.26 |
| 2006-12-20 | 1,034.67 |
| 2006-12-19 | 1,039.03 |
| 2006-12-18 | 1,050.64 |
| 2006-12-15 | 1,040.48 |
| 2006-12-14 | 1,041.93 |
| 2006-12-13 | 1,039.03 |
| 2006-12-12 | 1,037.58 |
| 2006-12-11 | 1,041.93 |
| 2006-12-08 | 1,046.28 |
| 2006-12-07 | 1,036.13 |
| 2006-12-06 | 1,036.13 |
| 2006-12-05 | 1,033.22 |
| 2006-12-04 | 1,031.77 |
| 2006-12-01 | 1,046.28 |
| 2006-11-30 | 1,046.28 |
| 2006-11-29 | 1,030.32 |
| 2006-11-28 | 1,017.26 |
| 2006-11-27 | 1,021.62 |
| 2006-11-24 | 1,021.62 |
| 2006-11-23 | 1,031.77 |
| 2006-11-22 | 1,054.99 |
| 2006-11-21 | 1,053.54 |
| 2006-11-20 | 1,063.69 |
| 2006-11-17 | 1,069.50 |
| 2006-11-16 | 1,076.75 |
| 2006-11-15 | 1,079.66 |
| 2006-11-14 | 1,053.54 |
| 2006-11-13 | 1,053.54 |
| 2006-11-10 | 1,056.44 |
| 2006-11-09 | 1,060.79 |
| 2006-11-08 | 1,104.32 |
| 2006-11-07 | 1,065.15 |
| 2006-11-06 | 1,060.79 |
| 2006-11-03 | 1,063.69 |
| 2006-11-02 | 1,069.50 |
| 2006-11-01 | 1,060.79 |
| 2006-10-31 | 1,031.77 |
| 2006-10-27 | 1,031.77 |
| 2006-10-26 | 1,041.93 |
| 2006-10-25 | 1,039.03 |
| 2006-10-24 | 1,017.26 |
| 2006-10-23 | 1,052.09 |
| 2006-10-20 | 1,057.89 |
| 2006-10-19 | 1,065.15 |
| 2006-10-18 | 1,068.05 |
| 2006-10-17 | 1,081.11 |
| 2006-10-16 | 1,082.56 |
| 2006-10-13 | 1,091.26 |
| 2006-10-12 | 1,076.75 |
| 2006-10-11 | 1,075.30 |
| 2006-10-10 | 1,098.52 |
| 2006-10-09 | 1,113.03 |
| 2006-10-06 | 1,107.22 |
| 2006-10-05 | 1,118.83 |
| 2006-10-04 | 1,115.93 |
| 2006-10-03 | 1,115.93 |
| 2006-09-29 | 1,125.82 |
| 2006-09-28 | 1,171.01 |
| 2006-09-27 | 1,173.83 |
| 2006-09-26 | 1,199.25 |
| 2006-09-25 | 1,234.56 |
| 2006-09-22 | 1,250.09 |
| 2006-09-21 | 1,258.57 |
| 2006-09-20 | 1,250.09 |
| 2006-09-19 | 1,250.09 |
| 2006-09-18 | 1,250.09 |
| 2006-09-15 | 1,255.74 |
| 2006-09-14 | 1,269.86 |
| 2006-09-13 | 1,255.74 |
| 2006-09-12 | 1,276.92 |
| 2006-09-11 | 1,276.92 |
| 2006-09-08 | 1,281.16 |
| 2006-09-07 | 1,276.92 |
| 2006-09-06 | 1,269.86 |
| 2006-09-05 | 1,269.86 |
| 2006-09-04 | 1,269.86 |
| 2006-09-01 | 1,276.92 |
| 2006-08-31 | 1,268.45 |
| 2006-08-30 | 1,276.92 |
| 2006-08-29 | 1,276.92 |
| 2006-08-28 | 1,255.74 |
| 2006-08-25 | 1,269.86 |
| 2006-08-24 | 1,312.23 |
| 2006-08-23 | 1,267.04 |
| 2006-08-22 | 1,235.97 |
| 2006-08-21 | 1,235.97 |
| 2006-08-18 | 1,267.04 |
| 2006-08-17 | 1,305.17 |
| 2006-08-16 | 1,312.23 |
| 2006-08-15 | 1,326.35 |
| 2006-08-14 | 1,340.47 |
| 2006-08-11 | 1,312.23 |
| 2006-08-10 | 1,337.65 |
| 2006-08-09 | 1,346.12 |
| 2006-08-08 | 1,337.65 |
| 2006-08-07 | 1,306.58 |
| 2006-08-04 | 1,312.23 |
| 2006-08-03 | 1,348.95 |
| 2006-08-02 | 1,317.88 |
| 2006-08-01 | 1,298.11 |
| 2006-07-31 | 1,332.00 |
| 2006-07-28 | 1,354.60 |
| 2006-07-27 | 1,354.60 |
| 2006-07-26 | 1,340.47 |
| 2006-07-25 | 1,340.47 |
| 2006-07-24 | 1,340.47 |
| 2006-07-21 | 1,326.35 |
| 2006-07-20 | 1,340.47 |
| 2006-07-19 | 1,333.41 |
| 2006-07-18 | 1,319.29 |
| 2006-07-17 | 1,312.23 |
| 2006-07-14 | 1,340.47 |
| 2006-07-13 | 1,347.54 |
| 2006-07-12 | 1,333.41 |
| 2006-07-11 | 1,333.41 |
| 2006-07-10 | 1,340.47 |
| 2006-07-07 | 1,347.54 |
| 2006-07-06 | 1,368.72 |
| 2006-07-05 | 1,340.47 |
| 2006-07-04 | 1,347.54 |
| 2006-07-03 | 1,347.54 |
| 2006-06-30 | 1,340.47 |
| 2006-06-29 | 1,340.47 |
| 2006-06-28 | 1,354.60 |
| 2006-06-27 | 1,333.41 |
| 2006-06-26 | 1,305.17 |
| 2006-06-23 | 1,312.23 |
| 2006-06-22 | 1,340.47 |
| 2006-06-21 | 1,340.47 |
| 2006-06-20 | 1,283.99 |
| 2006-06-19 | 1,276.92 |
| 2006-06-16 | 1,298.11 |
| 2006-06-15 | 1,213.37 |
| 2006-06-14 | 1,206.31 |
| 2006-06-13 | 1,248.68 |
| 2006-06-12 | 1,262.80 |
| 2006-06-09 | 1,276.92 |
| 2006-06-08 | 1,269.86 |
| 2006-06-07 | 1,340.47 |
| 2006-06-06 | 1,368.72 |
| 2006-06-05 | 1,411.09 |
| 2006-06-02 | 1,404.02 |
| 2006-06-01 | 1,340.47 |
| 2006-05-30 | 1,404.02 |
| 2006-05-29 | 1,382.84 |
| 2006-05-26 | 1,411.09 |
| 2006-05-25 | 1,382.84 |
| 2006-05-24 | 1,361.66 |
| 2006-05-23 | 1,382.84 |
| 2006-05-22 | 1,418.15 |
| 2006-05-19 | 1,495.82 |
| 2006-05-18 | 1,481.70 |
| 2006-05-17 | 1,517.00 |
| 2006-05-16 | 1,453.45 |
| 2006-05-15 | 1,488.76 |
| 2006-05-12 | 1,531.13 |
| 2006-05-11 | 1,545.25 |
| 2006-05-10 | 1,566.43 |
| 2006-05-09 | 1,481.70 |
| 2006-05-08 | 1,502.88 |
| 2006-05-04 | 1,453.45 |
| 2006-05-03 | 1,467.58 |
| 2006-05-02 | 1,460.51 |
| 2006-04-28 | 1,453.45 |
| 2006-04-27 | 1,474.64 |
| 2006-04-26 | 1,432.27 |
| 2006-04-25 | 1,432.27 |
| 2006-04-24 | 1,453.45 |
| 2006-04-21 | 1,439.33 |
| 2006-04-20 | 1,439.33 |
| 2006-04-19 | 1,439.33 |
| 2006-04-18 | 1,377.21 |
| 2006-04-13 | 1,335.79 |
| 2006-04-12 | 1,321.98 |
| 2006-04-11 | 1,294.37 |
| 2006-04-10 | 1,308.18 |
| 2006-04-07 | 1,301.27 |
| 2006-04-06 | 1,308.18 |
| 2006-04-04 | 1,294.37 |
| 2006-04-03 | 1,280.57 |
| 2006-03-31 | 1,280.57 |
| 2006-03-30 | 1,273.66 |
| 2006-03-29 | 1,266.76 |
| 2006-03-28 | 1,280.57 |
| 2006-03-27 | 1,280.57 |
| 2006-03-24 | 1,287.47 |
| 2006-03-23 | 1,315.08 |
| 2006-03-22 | 1,280.57 |
| 2006-03-21 | 1,280.57 |
| 2006-03-20 | 1,252.95 |
| 2006-03-17 | 1,266.76 |
| 2006-03-16 | 1,246.05 |
| 2006-03-15 | 1,246.05 |
| 2006-03-14 | 1,232.25 |
| 2006-03-13 | 1,232.25 |
| 2006-03-10 | 1,246.05 |
| 2006-03-09 | 1,239.15 |
| 2006-03-08 | 1,225.34 |
| 2006-03-07 | 1,232.25 |
| 2006-03-06 | 1,218.44 |
| 2006-03-03 | 1,211.54 |
| 2006-03-02 | 1,211.54 |
| 2006-03-01 | 1,239.15 |
| 2006-02-28 | 1,246.05 |
| 2006-02-27 | 1,259.86 |
| 2006-02-24 | 1,252.95 |
| 2006-02-23 | 1,259.86 |
| 2006-02-22 | 1,273.66 |
| 2006-02-21 | 1,252.95 |
| 2006-02-20 | 1,246.05 |
| 2006-02-17 | 1,280.57 |
| 2006-02-16 | 1,280.57 |
| 2006-02-15 | 1,294.37 |
| 2006-02-14 | 1,308.18 |
| 2006-02-13 | 1,308.18 |
| 2006-02-10 | 1,301.27 |
| 2006-02-09 | 1,308.18 |
| 2006-02-08 | 1,308.18 |
| 2006-02-07 | 1,308.18 |
| 2006-02-06 | 1,308.18 |
| 2006-02-03 | 1,301.27 |
| 2006-02-02 | 1,315.08 |
| 2006-02-01 | 1,321.98 |
| 2006-01-27 | 1,308.18 |
| 2006-01-26 | 1,308.18 |
| 2006-01-25 | 1,321.98 |
| 2006-01-24 | 1,259.86 |
| 2006-01-23 | 1,218.44 |
| 2006-01-20 | 1,246.05 |
| 2006-01-19 | 1,280.57 |
| 2006-01-18 | 1,280.57 |
| 2006-01-17 | 1,315.08 |
| 2006-01-16 | 1,342.69 |
| 2006-01-13 | 1,335.79 |
| 2006-01-12 | 1,321.98 |
| 2006-01-11 | 1,342.69 |
| 2006-01-10 | 1,349.59 |
| 2006-01-09 | 1,363.40 |
| 2006-01-06 | 1,308.18 |
| 2006-01-05 | 1,301.27 |
| 2006-01-04 | 1,301.27 |
| 2006-01-03 | 1,301.27 |
| 2005-12-30 | 1,287.47 |
| 2005-12-29 | 1,287.47 |
| 2005-12-28 | 1,294.37 |
| 2005-12-23 | 1,287.47 |
| 2005-12-22 | 1,252.95 |
| 2005-12-21 | 1,246.05 |
| 2005-12-20 | 1,239.15 |
| 2005-12-19 | 1,246.05 |
| 2005-12-16 | 1,239.15 |
| 2005-12-15 | 1,246.05 |
| 2005-12-14 | 1,246.05 |
| 2005-12-13 | 1,239.15 |
| 2005-12-12 | 1,246.05 |
| 2005-12-09 | 1,239.15 |
| 2005-12-08 | 1,232.25 |
| 2005-12-07 | 1,252.95 |
| 2005-12-06 | 1,239.15 |
| 2005-12-05 | 1,287.47 |
| 2005-12-02 | 1,294.37 |
| 2005-12-01 | 1,197.73 |
| 2005-11-30 | 1,128.70 |
| 2005-11-29 | 1,114.90 |
| 2005-11-28 | 1,114.90 |
| 2005-11-25 | 1,101.09 |
| 2005-11-24 | 1,094.19 |
| 2005-11-23 | 1,073.48 |
| 2005-11-22 | 1,101.09 |
| 2005-11-21 | 1,059.67 |
| 2005-11-18 | 1,059.67 |
| 2005-11-17 | 1,073.48 |
| 2005-11-16 | 1,045.87 |
| 2005-11-15 | 1,045.87 |
| 2005-11-14 | 1,073.48 |
| 2005-11-11 | 1,073.48 |
| 2005-11-10 | 1,087.29 |
| 2005-11-09 | 1,094.19 |
| 2005-11-08 | 1,101.09 |
| 2005-11-07 | 1,135.61 |
| 2005-11-04 | 1,142.51 |
| 2005-11-03 | 1,163.22 |
| 2005-11-02 | 1,156.31 |
| 2005-11-01 | 1,170.12 |
| 2005-10-31 | 1,128.70 |
| 2005-10-28 | 1,128.70 |
| 2005-10-27 | 1,128.70 |
| 2005-10-26 | 1,101.09 |
| 2005-10-25 | 1,073.48 |
| 2005-10-24 | 1,059.67 |
| 2005-10-21 | 1,052.77 |
| 2005-10-20 | 1,066.58 |
| 2005-10-19 | 1,059.67 |
| 2005-10-18 | 1,073.48 |
| 2005-10-17 | 1,087.29 |
| 2005-10-14 | 1,107.99 |
| 2005-10-13 | 1,066.58 |
| 2005-10-12 | 1,087.29 |
| 2005-10-10 | 1,094.19 |
| 2005-10-07 | 1,080.38 |
| 2005-10-06 | 1,087.29 |
| 2005-10-05 | 1,094.19 |
| 2005-10-04 | 1,087.29 |
| 2005-10-03 | 1,101.09 |
| 2005-09-30 | 1,073.48 |
| 2005-09-29 | 1,080.38 |
| 2005-09-28 | 1,096.95 |
| 2005-09-27 | 1,096.95 |
| 2005-09-26 | 1,103.67 |
| 2005-09-23 | 1,096.95 |
| 2005-09-22 | 1,110.40 |
| 2005-09-21 | 1,110.40 |
| 2005-09-20 | 1,083.50 |
| 2005-09-16 | 1,083.50 |
| 2005-09-15 | 1,096.95 |
| 2005-09-14 | 1,110.40 |
| 2005-09-13 | 1,110.40 |
| 2005-09-12 | 1,110.40 |
| 2005-09-09 | 1,096.95 |
| 2005-09-08 | 1,090.23 |
| 2005-09-07 | 1,103.67 |
| 2005-09-06 | 1,096.95 |
| 2005-09-05 | 1,096.95 |
| 2005-09-02 | 1,103.67 |
| 2005-09-01 | 1,096.95 |
| 2005-08-31 | 1,070.05 |
| 2005-08-30 | 1,096.95 |
| 2005-08-29 | 1,103.67 |
| 2005-08-26 | 1,110.40 |
| 2005-08-25 | 1,110.40 |
| 2005-08-24 | 1,110.40 |
| 2005-08-23 | 1,137.30 |
| 2005-08-22 | 1,144.02 |
| 2005-08-19 | 1,117.12 |
| 2005-08-18 | 1,177.64 |
| 2005-08-17 | 1,177.64 |
| 2005-08-16 | 1,170.92 |
| 2005-08-15 | 1,204.54 |
| 2005-08-12 | 1,184.37 |
| 2005-08-11 | 1,177.64 |
| 2005-08-10 | 1,204.54 |
| 2005-08-09 | 1,170.92 |
| 2005-08-08 | 1,170.92 |
| 2005-08-05 | 1,157.47 |
| 2005-08-04 | 1,144.02 |
| 2005-08-03 | 1,117.12 |
| 2005-08-02 | 1,096.95 |
| 2005-08-01 | 1,103.67 |
| 2005-07-29 | 1,110.40 |
| 2005-07-28 | 1,144.02 |
| 2005-07-27 | 1,170.92 |
| 2005-07-26 | 1,184.37 |
| 2005-07-25 | 1,177.64 |
| 2005-07-22 | 1,197.82 |
| 2005-07-21 | 1,191.09 |
| 2005-07-20 | 1,204.54 |
| 2005-07-19 | 1,204.54 |
| 2005-07-18 | 1,204.54 |
| 2005-07-15 | 1,211.27 |
| 2005-07-14 | 1,217.99 |
| 2005-07-13 | 1,244.89 |
| 2005-07-12 | 1,244.89 |
| 2005-07-11 | 1,258.34 |
| 2005-07-08 | 1,265.06 |
| 2005-07-07 | 1,278.51 |
| 2005-07-06 | 1,285.23 |
| 2005-07-05 | 1,312.13 |
| 2005-07-04 | 1,312.13 |
| 2005-06-30 | 1,312.13 |
| 2005-06-29 | 1,305.41 |
| 2005-06-28 | 1,278.51 |
| 2005-06-27 | 1,265.06 |
| 2005-06-24 | 1,265.06 |
| 2005-06-23 | 1,258.34 |
| 2005-06-22 | 1,251.61 |
| 2005-06-21 | 1,244.89 |
| 2005-06-20 | 1,251.61 |
| 2005-06-17 | 1,278.51 |
| 2005-06-16 | 1,285.23 |
| 2005-06-15 | 1,278.51 |
| 2005-06-14 | 1,298.68 |
| 2005-06-13 | 1,298.68 |
| 2005-06-10 | 1,312.13 |
| 2005-06-09 | 1,298.68 |
| 2005-06-08 | 1,291.96 |
| 2005-06-07 | 1,305.41 |
| 2005-06-06 | 1,305.41 |
| 2005-06-03 | 1,312.13 |
| 2005-06-02 | 1,291.96 |
| 2005-06-01 | 1,278.51 |
| 2005-05-31 | 1,291.96 |
| 2005-05-30 | 1,312.13 |
| 2005-05-27 | 1,325.58 |
| 2005-05-26 | 1,345.75 |
| 2005-05-25 | 1,352.48 |
| 2005-05-24 | 1,372.65 |
| 2005-05-23 | 1,379.38 |
| 2005-05-20 | 1,379.38 |
| 2005-05-19 | 1,399.55 |
| 2005-05-18 | 1,419.72 |
| 2005-05-17 | 1,426.45 |
| 2005-05-13 | 1,426.45 |
| 2005-05-12 | 1,399.55 |
| 2005-05-11 | 1,379.38 |
| 2005-05-10 | 1,359.20 |
| 2005-05-09 | 1,379.38 |
| 2005-05-06 | 1,365.93 |
| 2005-05-05 | 1,372.65 |
| 2005-05-04 | 1,359.20 |
| 2005-05-03 | 1,372.65 |
| 2005-04-29 | 1,392.83 |
| 2005-04-28 | 1,399.55 |
| 2005-04-27 | 1,375.34 |
| 2005-04-26 | 1,381.93 |
| 2005-04-25 | 1,355.58 |
| 2005-04-22 | 1,349.00 |
| 2005-04-21 | 1,349.00 |
| 2005-04-20 | 1,342.41 |
| 2005-04-19 | 1,375.34 |
| 2005-04-18 | 1,349.00 |
| 2005-04-15 | 1,375.34 |
| 2005-04-14 | 1,355.58 |
| 2005-04-13 | 1,362.17 |
| 2005-04-12 | 1,309.48 |
| 2005-04-11 | 1,322.65 |
| 2005-04-08 | 1,322.65 |
| 2005-04-07 | 1,349.00 |
| 2005-04-06 | 1,355.58 |
| 2005-04-04 | 1,388.51 |
| 2005-04-01 | 1,362.17 |
| 2005-03-31 | 1,316.06 |
| 2005-03-30 | 1,289.72 |
| 2005-03-29 | 1,368.76 |
| 2005-03-24 | 1,381.93 |
| 2005-03-23 | 1,375.34 |
| 2005-03-22 | 1,401.69 |
| 2005-03-21 | 1,428.03 |
| 2005-03-18 | 1,441.21 |
| 2005-03-17 | 1,401.69 |
| 2005-03-16 | 1,256.79 |
| 2005-03-15 | 1,263.37 |
| 2005-03-14 | 1,289.72 |
| 2005-03-11 | 1,296.31 |
| 2005-03-10 | 1,296.31 |
| 2005-03-09 | 1,289.72 |
| 2005-03-08 | 1,296.31 |
| 2005-03-07 | 1,316.06 |
| 2005-03-04 | 1,316.06 |
| 2005-03-03 | 1,296.31 |
| 2005-03-02 | 1,223.86 |
| 2005-03-01 | 1,171.17 |
| 2005-02-28 | 1,164.58 |
| 2005-02-25 | 1,190.92 |
| 2005-02-24 | 1,164.58 |
| 2005-02-23 | 1,164.58 |
| 2005-02-22 | 1,164.58 |
| 2005-02-21 | 1,164.58 |
| 2005-02-18 | 1,157.99 |
| 2005-02-17 | 1,151.41 |
| 2005-02-16 | 1,144.82 |
| 2005-02-15 | 1,125.06 |
| 2005-02-14 | 1,138.23 |
| 2005-02-08 | 1,177.75 |
| 2005-02-07 | 1,171.17 |
| 2005-02-04 | 1,151.41 |
| 2005-02-03 | 1,118.47 |
| 2005-02-02 | 1,078.96 |
| 2005-02-01 | 1,065.78 |
| 2005-01-31 | 1,078.96 |
| 2005-01-28 | 1,046.02 |
| 2005-01-27 | 1,052.61 |
| 2005-01-26 | 1,013.09 |
| 2005-01-25 | 973.57 |
| 2005-01-24 | 993.33 |
| 2005-01-21 | 1,006.51 |
| 2005-01-20 | 1,013.09 |
| 2005-01-19 | 1,032.85 |
| 2005-01-18 | 986.75 |
| 2005-01-17 | 980.16 |
| 2005-01-14 | 966.99 |
| 2005-01-13 | 960.40 |
| 2005-01-12 | 960.40 |
| 2005-01-11 | 966.99 |
| 2005-01-10 | 966.99 |
| 2005-01-07 | 953.82 |
| 2005-01-06 | 953.82 |
| 2005-01-05 | 960.40 |
| 2005-01-04 | 960.40 |
| 2005-01-03 | 960.40 |
| 2004-12-31 | 960.40 |
| 2004-12-30 | 973.57 |
| 2004-12-29 | 966.99 |
| 2004-12-28 | 953.82 |
| 2004-12-24 | 953.82 |
| 2004-12-23 | 953.82 |
| 2004-12-22 | 940.64 |
| 2004-12-21 | 947.23 |
| 2004-12-20 | 960.40 |
| 2004-12-17 | 960.40 |
| 2004-12-16 | 966.99 |
| 2004-12-15 | 966.99 |
| 2004-12-14 | 973.57 |
| 2004-12-13 | 947.23 |
| 2004-12-10 | 940.64 |
| 2004-12-09 | 953.82 |
| 2004-12-08 | 934.06 |
| 2004-12-07 | 940.64 |
| 2004-12-06 | 966.99 |
| 2004-12-03 | 966.99 |
| 2004-12-02 | 980.16 |
| 2004-12-01 | 953.82 |
| 2004-11-30 | 966.99 |
| 2004-11-29 | 973.57 |
| 2004-11-26 | 980.16 |
| 2004-11-25 | 986.75 |
| 2004-11-24 | 1,006.51 |
| 2004-11-23 | 1,006.51 |
| 2004-11-22 | 986.75 |
| 2004-11-19 | 980.16 |
| 2004-11-18 | 1,006.51 |
| 2004-11-17 | 999.92 |
| 2004-11-16 | 1,013.09 |
| 2004-11-15 | 1,019.68 |
| 2004-11-12 | 993.33 |
| 2004-11-11 | 1,006.51 |
| 2004-11-10 | 1,006.51 |
| 2004-11-09 | 993.33 |
| 2004-11-08 | 1,013.09 |
| 2004-11-05 | 1,019.68 |
| 2004-11-04 | 986.75 |
| 2004-11-03 | 1,006.51 |
| 2004-11-02 | 1,006.51 |
| 2004-11-01 | 993.33 |
| 2004-10-29 | 1,006.51 |
| 2004-10-28 | 1,013.09 |
| 2004-10-27 | 1,019.68 |
| 2004-10-26 | 973.57 |
| 2004-10-25 | 986.75 |
| 2004-10-21 | 1,013.09 |
| 2004-10-20 | 1,078.96 |
| 2004-10-19 | 947.23 |
| 2004-10-18 | 927.47 |
| 2004-10-15 | 940.64 |
| 2004-10-14 | 934.06 |
| 2004-10-13 | 934.06 |
| 2004-10-12 | 927.47 |
| 2004-10-11 | 927.47 |
| 2004-10-08 | 927.47 |
| 2004-10-07 | 934.06 |
| 2004-10-06 | 911.66 |
| 2004-10-05 | 930.99 |
| 2004-10-04 | 950.33 |
| 2004-09-30 | 918.11 |
| 2004-09-28 | 905.22 |
| 2004-09-27 | 930.99 |
| 2004-09-24 | 930.99 |
| 2004-09-23 | 930.99 |
| 2004-09-22 | 943.88 |
| 2004-09-21 | 950.33 |
| 2004-09-20 | 995.43 |
| 2004-09-17 | 1,072.76 |
| 2004-09-16 | 1,085.64 |
| 2004-09-15 | 1,092.09 |
| 2004-09-14 | 1,098.53 |
| 2004-09-13 | 1,104.97 |
| 2004-09-10 | 1,098.53 |
| 2004-09-09 | 1,085.64 |
| 2004-09-08 | 1,117.86 |
| 2004-09-07 | 1,124.31 |
| 2004-09-06 | 1,111.42 |
| 2004-09-03 | 1,104.97 |
| 2004-09-02 | 1,117.86 |
| 2004-09-01 | 1,124.31 |
| 2004-08-31 | 1,117.86 |
| 2004-08-30 | 1,124.31 |
| 2004-08-27 | 1,117.86 |
| 2004-08-26 | 1,130.75 |
| 2004-08-25 | 1,117.86 |
| 2004-08-24 | 1,111.42 |
| 2004-08-23 | 1,124.31 |
| 2004-08-20 | 1,143.64 |
| 2004-08-19 | 1,137.19 |
| 2004-08-18 | 1,130.75 |
| 2004-08-17 | 1,137.19 |
| 2004-08-16 | 1,137.19 |
| 2004-08-13 | 1,111.42 |
| 2004-08-12 | 1,137.19 |
| 2004-08-11 | 1,169.41 |
| 2004-08-10 | 1,150.08 |
| 2004-08-09 | 1,124.31 |
| 2004-08-06 | 1,150.08 |
| 2004-08-05 | 1,150.08 |
| 2004-08-04 | 1,130.75 |
| 2004-08-03 | 1,130.75 |
| 2004-08-02 | 1,124.31 |
| 2004-07-30 | 1,156.52 |
| 2004-07-29 | 1,150.08 |
| 2004-07-28 | 1,162.97 |
| 2004-07-27 | 1,150.08 |
| 2004-07-26 | 1,162.97 |
| 2004-07-23 | 1,143.64 |
| 2004-07-22 | 1,143.64 |
| 2004-07-21 | 1,162.97 |
| 2004-07-20 | 1,117.86 |
| 2004-07-19 | 1,150.08 |
| 2004-07-16 | 1,169.41 |
| 2004-07-15 | 1,182.30 |
| 2004-07-14 | 1,188.74 |
| 2004-07-13 | 1,201.63 |
| 2004-07-12 | 1,233.85 |
| 2004-07-09 | 1,233.85 |
| 2004-07-08 | 1,240.29 |
| 2004-07-07 | 1,253.18 |
| 2004-07-06 | 1,240.29 |
| 2004-07-05 | 1,195.19 |
| 2004-07-02 | 1,195.19 |
| 2004-06-30 | 1,214.52 |
| 2004-06-29 | 1,208.07 |
| 2004-06-28 | 1,214.52 |
| 2004-06-25 | 1,195.19 |
| 2004-06-24 | 1,188.74 |
| 2004-06-23 | 1,143.64 |
| 2004-06-21 | 1,124.31 |
| 2004-06-18 | 1,137.19 |
| 2004-06-17 | 1,130.75 |
| 2004-06-16 | 1,143.64 |
| 2004-06-15 | 1,143.64 |
| 2004-06-14 | 1,175.86 |
| 2004-06-11 | 1,220.96 |
| 2004-06-10 | 1,227.41 |
| 2004-06-09 | 1,208.07 |
| 2004-06-08 | 1,240.29 |
| 2004-06-07 | 1,272.51 |
| 2004-06-04 | 1,253.18 |
| 2004-06-03 | 1,253.18 |
| 2004-06-02 | 1,285.40 |
| 2004-06-01 | 1,214.52 |
| 2004-05-31 | 1,253.18 |
| 2004-05-28 | 1,285.40 |
| 2004-05-27 | 1,259.62 |
| 2004-05-25 | 1,259.62 |
| 2004-05-24 | 1,233.85 |
| 2004-05-21 | 1,214.52 |
| 2004-05-20 | 1,214.52 |
| 2004-05-19 | 1,182.30 |
| 2004-05-18 | 1,169.41 |
| 2004-05-17 | 1,150.08 |
| 2004-05-14 | 1,220.96 |
| 2004-05-13 | 1,246.74 |
| 2004-05-12 | 1,259.62 |
| 2004-05-11 | 1,278.95 |
| 2004-05-10 | 1,272.51 |
| 2004-05-07 | 1,175.86 |
| 2004-05-06 | 1,188.74 |
| 2004-05-05 | 1,137.19 |
| 2004-05-04 | 1,130.75 |
| 2004-05-03 | 1,143.64 |
| 2004-04-30 | 1,156.52 |
| 2004-04-29 | 1,150.08 |
| 2004-04-28 | 1,153.95 |
| 2004-04-27 | 1,166.68 |
| 2004-04-26 | 1,134.85 |
| 2004-04-23 | 1,166.68 |
| 2004-04-22 | 1,166.68 |
| 2004-04-21 | 1,147.58 |
| 2004-04-20 | 1,300.35 |
| 2004-04-19 | 1,338.54 |
| 2004-04-16 | 1,351.27 |
| 2004-04-15 | 1,351.27 |
| 2004-04-14 | 1,364.00 |
| 2004-04-13 | 1,376.73 |
| 2004-04-08 | 1,389.46 |
| 2004-04-07 | 1,389.46 |
| 2004-04-06 | 1,408.56 |
| 2004-04-02 | 1,383.09 |
| 2004-04-01 | 1,389.46 |
| 2004-03-31 | 1,351.27 |
| 2004-03-30 | 1,274.89 |
| 2004-03-29 | 1,223.96 |
| 2004-03-26 | 1,173.04 |
| 2004-03-25 | 1,173.04 |
| 2004-03-24 | 1,192.14 |
| 2004-03-23 | 1,173.04 |
| 2004-03-22 | 1,198.50 |
| 2004-03-19 | 1,255.79 |
| 2004-03-18 | 1,274.89 |
| 2004-03-17 | 1,287.62 |
| 2004-03-16 | 1,274.89 |
| 2004-03-15 | 1,281.25 |
| 2004-03-12 | 1,255.79 |
| 2004-03-11 | 1,281.25 |
| 2004-03-10 | 1,306.71 |
| 2004-03-09 | 1,306.71 |
| 2004-03-08 | 1,338.54 |
| 2004-03-05 | 1,338.54 |
| 2004-03-04 | 1,293.98 |
| 2004-03-03 | 1,351.27 |
| 2004-03-02 | 1,306.71 |
| 2004-03-01 | 1,306.71 |
| 2004-02-27 | 1,357.63 |
| 2004-02-26 | 1,376.73 |
| 2004-02-25 | 1,300.35 |
| 2004-02-24 | 1,255.79 |
| 2004-02-23 | 1,223.96 |
| 2004-02-20 | 1,185.77 |
| 2004-02-19 | 1,147.58 |
| 2004-02-18 | 1,096.66 |
| 2004-02-17 | 1,083.93 |
| 2004-02-16 | 1,103.03 |
| 2004-02-13 | 1,064.83 |
| 2004-02-12 | 1,077.56 |
| 2004-02-11 | 1,071.20 |
| 2004-02-10 | 1,058.47 |
| 2004-02-09 | 1,109.39 |
| 2004-02-06 | 1,141.22 |
| 2004-02-05 | 1,077.56 |
| 2004-02-04 | 1,058.47 |
| 2004-02-03 | 1,052.10 |
| 2004-02-02 | 1,007.55 |
| 2004-01-30 | 1,013.91 |
| 2004-01-29 | 982.09 |
| 2004-01-28 | 1,020.28 |
| 2004-01-27 | 1,071.20 |
| 2004-01-26 | 1,090.29 |
| 2004-01-21 | 1,052.10 |
| 2004-01-20 | 1,026.64 |
| 2004-01-19 | 1,013.91 |
| 2004-01-16 | 994.82 |
| 2004-01-15 | 988.45 |
| 2004-01-14 | 937.53 |
| 2004-01-13 | 918.43 |
| 2004-01-12 | 956.63 |
| 2004-01-09 | 969.36 |
| 2004-01-08 | 931.16 |
| 2004-01-07 | 924.80 |
| 2004-01-06 | 899.34 |
| 2004-01-05 | 899.34 |
| 2004-01-02 | 924.80 |
| 2003-12-31 | 905.70 |
| 2003-12-30 | 918.43 |
| 2003-12-29 | 892.97 |
| 2003-12-24 | 912.07 |
| 2003-12-23 | 905.70 |
| 2003-12-22 | 918.43 |
| 2003-12-19 | 943.89 |
| 2003-12-18 | 943.89 |
| 2003-12-17 | 931.16 |
| 2003-12-16 | 905.70 |
| 2003-12-15 | 892.97 |
| 2003-12-12 | 880.24 |
| 2003-12-11 | 829.32 |
| 2003-12-10 | 791.13 |
| 2003-12-09 | 791.13 |
| 2003-12-08 | 797.49 |
| 2003-12-05 | 797.49 |
| 2003-12-04 | 803.86 |
| 2003-12-03 | 854.78 |
| 2003-12-02 | 829.32 |
| 2003-12-01 | 816.59 |
| 2003-11-28 | 816.59 |
| 2003-11-27 | 803.86 |
| 2003-11-26 | 822.96 |
| 2003-11-25 | 848.42 |
| 2003-11-24 | 829.32 |
| 2003-11-21 | 829.32 |
| 2003-11-20 | 835.69 |
| 2003-11-19 | 822.96 |
| 2003-11-18 | 835.69 |
| 2003-11-17 | 867.51 |
| 2003-11-14 | 880.24 |
| 2003-11-13 | 854.78 |
| 2003-11-12 | 810.23 |
| 2003-11-11 | 702.02 |
| 2003-11-10 | 727.48 |
| 2003-11-07 | 740.21 |
| 2003-11-06 | 733.84 |
| 2003-11-05 | 765.67 |
| 2003-11-04 | 740.21 |
| 2003-11-03 | 740.21 |
| 2003-10-31 | 714.75 |
| 2003-10-30 | 721.11 |
| 2003-10-29 | 714.75 |
| 2003-10-28 | 721.11 |
| 2003-10-27 | 651.10 |
| 2003-10-24 | 663.83 |
| 2003-10-23 | 663.83 |
| 2003-10-22 | 689.29 |
| 2003-10-21 | 702.02 |
| 2003-10-20 | 708.38 |
| 2003-10-17 | 689.29 |
| 2003-10-16 | 702.02 |
| 2003-10-15 | 657.46 |
| 2003-10-14 | 600.17 |
| 2003-10-13 | 574.71 |
| 2003-10-10 | 542.89 |
| 2003-10-09 | 542.89 |
| 2003-10-08 | 524.43 |
| 2003-10-07 | 518.15 |
| 2003-10-06 | 489.91 |
| 2003-10-03 | 505.60 |
| 2003-10-02 | 499.32 |
| 2003-09-30 | 527.57 |
| 2003-09-29 | 527.57 |
| 2003-09-26 | 558.94 |
| 2003-09-25 | 527.57 |
| 2003-09-24 | 493.05 |
| 2003-09-23 | 489.91 |
| 2003-09-22 | 493.05 |
| 2003-09-19 | 524.43 |
| 2003-09-18 | 502.46 |
| 2003-09-17 | 480.50 |
| 2003-09-16 | 467.95 |
| 2003-09-15 | 499.32 |
| 2003-09-11 | 458.53 |
| 2003-09-10 | 442.84 |
| 2003-09-09 | 449.12 |
| 2003-09-08 | 445.98 |
| 2003-09-05 | 452.26 |
| 2003-09-04 | 458.53 |
| 2003-09-03 | 461.67 |
| 2003-09-02 | 436.57 |
| 2003-09-01 | 442.84 |
| 2003-08-29 | 427.15 |
| 2003-08-28 | 430.29 |
| 2003-08-27 | 427.15 |
| 2003-08-26 | 436.57 |
| 2003-08-25 | 445.98 |
| 2003-08-22 | 439.71 |
| 2003-08-21 | 420.88 |
| 2003-08-20 | 420.88 |
| 2003-08-19 | 411.47 |
| 2003-08-18 | 427.15 |
| 2003-08-15 | 424.02 |
| 2003-08-14 | 427.15 |
| 2003-08-13 | 433.43 |
| 2003-08-12 | 424.02 |
| 2003-08-11 | 439.71 |
| 2003-08-08 | 430.29 |
| 2003-08-07 | 427.15 |
| 2003-08-06 | 427.15 |
| 2003-08-05 | 433.43 |
| 2003-08-04 | 417.74 |
| 2003-08-01 | 430.29 |
| 2003-07-31 | 420.88 |
| 2003-07-30 | 405.19 |
| 2003-07-29 | 433.43 |
| 2003-07-28 | 405.19 |
| 2003-07-25 | 376.95 |
| 2003-07-24 | 367.54 |
| 2003-07-23 | 358.12 |
| 2003-07-22 | 336.16 |
| 2003-07-21 | 329.88 |
| 2003-07-18 | 326.74 |
| 2003-07-17 | 323.61 |
| 2003-07-16 | 323.61 |
| 2003-07-15 | 320.47 |
| 2003-07-14 | 323.61 |
| 2003-07-11 | 320.47 |
| 2003-07-10 | 323.61 |
| 2003-07-09 | 329.88 |
| 2003-07-08 | 329.88 |
| 2003-07-07 | 323.61 |
| 2003-07-04 | 320.47 |
| 2003-07-03 | 320.47 |
| 2003-07-02 | 323.61 |
| 2003-06-30 | 320.47 |
| 2003-06-27 | 314.19 |
| 2003-06-26 | 311.06 |
| 2003-06-25 | 314.19 |
| 2003-06-24 | 323.61 |
| 2003-06-23 | 329.88 |
| 2003-06-20 | 348.71 |
| 2003-06-19 | 354.98 |
| 2003-06-18 | 336.16 |
| 2003-06-17 | 336.16 |
| 2003-06-16 | 317.33 |
| 2003-06-13 | 323.61 |
| 2003-06-12 | 317.33 |
| 2003-06-11 | 320.47 |
| 2003-06-10 | 323.61 |
| 2003-06-09 | 336.16 |
| 2003-06-06 | 345.57 |
| 2003-06-05 | 326.74 |
| 2003-06-03 | 311.06 |
| 2003-06-02 | 320.47 |
| 2003-05-30 | 311.06 |
| 2003-05-29 | 314.19 |
| 2003-05-28 | 317.33 |
| 2003-05-27 | 314.19 |
| 2003-05-26 | 314.19 |
| 2003-05-23 | 298.50 |
| 2003-05-22 | 298.50 |
| 2003-05-21 | 292.23 |
| 2003-05-20 | 285.95 |
| 2003-05-19 | 289.09 |
| 2003-05-16 | 279.68 |
| 2003-05-15 | 282.81 |
| 2003-05-14 | 279.68 |
| 2003-05-13 | 282.81 |
| 2003-05-12 | 282.81 |
| 2003-05-09 | 277.17 |
| 2003-05-07 | 274.10 |
| 2003-05-06 | 286.37 |
| 2003-05-05 | 283.30 |
| 2003-05-02 | 292.50 |
| 2003-04-30 | 271.03 |
| 2003-04-29 | 274.10 |
| 2003-04-28 | 261.83 |
| 2003-04-25 | 252.64 |
| 2003-04-24 | 246.50 |
| 2003-04-23 | 252.64 |
| 2003-04-22 | 283.30 |
| 2003-04-17 | 271.03 |
| 2003-04-16 | 277.17 |
| 2003-04-15 | 283.30 |
| 2003-04-14 | 277.17 |
| 2003-04-11 | 261.83 |
| 2003-04-10 | 255.70 |
| 2003-04-09 | 246.50 |
| 2003-04-08 | 255.70 |
| 2003-04-07 | 261.83 |
| 2003-04-04 | 264.90 |
| 2003-04-03 | 267.97 |
| 2003-04-02 | 274.10 |
| 2003-04-01 | 261.83 |
| 2003-03-31 | 255.70 |
| 2003-03-28 | 261.83 |
| 2003-03-27 | 258.77 |
| 2003-03-26 | 267.97 |
| 2003-03-25 | 271.03 |
| 2003-03-24 | 271.03 |
| 2003-03-21 | 274.10 |
| 2003-03-20 | 286.37 |
| 2003-03-19 | 298.63 |
| 2003-03-18 | 280.23 |
| 2003-03-17 | 249.57 |
| 2003-03-14 | 240.37 |
| 2003-03-13 | 249.57 |
| 2003-03-12 | 243.44 |
| 2003-03-11 | 234.24 |
| 2003-03-10 | 228.10 |
| 2003-03-07 | 234.24 |
| 2003-03-06 | 243.44 |
| 2003-03-05 | 234.24 |
| 2003-03-04 | 243.44 |
| 2003-03-03 | 252.64 |
| 2003-02-28 | 243.44 |
| 2003-02-27 | 231.17 |
| 2003-02-26 | 231.17 |
| 2003-02-25 | 243.44 |
| 2003-02-24 | 249.57 |
| 2003-02-21 | 243.44 |
| 2003-02-20 | 237.30 |
| 2003-02-19 | 234.24 |
| 2003-02-18 | 228.10 |
| 2003-02-17 | 234.24 |
| 2003-02-14 | 237.30 |
| 2003-02-13 | 228.10 |
| 2003-02-12 | 234.24 |
| 2003-02-11 | 228.10 |
| 2003-02-10 | 228.10 |
| 2003-02-07 | 221.97 |
| 2003-02-06 | 221.97 |
| 2003-02-05 | 228.10 |
| 2003-02-04 | 231.17 |
| 2003-01-30 | 231.17 |
| 2003-01-29 | 225.04 |
| 2003-01-28 | 221.97 |
| 2003-01-27 | 225.04 |
| 2003-01-24 | 231.17 |
| 2003-01-23 | 240.37 |
| 2003-01-22 | 225.04 |
| 2003-01-21 | 221.97 |
| 2003-01-20 | 215.84 |
| 2003-01-17 | 228.10 |
| 2003-01-16 | 225.04 |
| 2003-01-15 | 243.44 |
| 2003-01-14 | 228.10 |
| 2003-01-13 | 209.71 |
| 2003-01-10 | 215.84 |
| 2003-01-09 | 209.71 |
| 2003-01-08 | 203.57 |
| 2003-01-07 | 197.44 |
| 2003-01-06 | 194.37 |
| 2003-01-03 | 197.44 |
| 2003-01-02 | 194.37 |
| 2002-12-31 | 188.24 |
| 2002-12-30 | 182.11 |
| 2002-12-27 | 188.24 |
| 2002-12-24 | 197.44 |
| 2002-12-23 | 194.37 |
| 2002-12-20 | 197.44 |
| 2002-12-19 | 200.51 |
| 2002-12-18 | 188.24 |
| 2002-12-17 | 194.37 |
| 2002-12-16 | 194.37 |
| 2002-12-13 | 197.44 |
| 2002-12-12 | 200.51 |
| 2002-12-11 | 194.37 |
| 2002-12-10 | 197.44 |
| 2002-12-09 | 197.44 |
| 2002-12-06 | 197.44 |
| 2002-12-05 | 194.37 |
| 2002-12-04 | 197.44 |
| 2002-12-03 | 209.71 |
| 2002-12-02 | 206.64 |
| 2002-11-29 | 206.64 |
| 2002-11-28 | 209.71 |
| 2002-11-27 | 200.51 |
| 2002-11-26 | 221.97 |
| 2002-11-25 | 218.91 |
| 2002-11-22 | 225.04 |
| 2002-11-21 | 221.97 |
| 2002-11-20 | 221.97 |
| 2002-11-19 | 225.04 |
| 2002-11-18 | 221.97 |
| 2002-11-15 | 231.17 |
| 2002-11-14 | 246.50 |
| 2002-11-13 | 243.44 |
| 2002-11-12 | 228.10 |
| 2002-11-11 | 225.04 |
| 2002-11-08 | 246.50 |
| 2002-11-07 | 237.30 |
| 2002-11-06 | 231.17 |
| 2002-11-05 | 225.04 |
| 2002-11-04 | 212.77 |
| 2002-11-01 | 188.24 |
| 2002-10-31 | 185.17 |
| 2002-10-30 | 188.24 |
| 2002-10-29 | 188.24 |
| 2002-10-28 | 203.57 |
| 2002-10-25 | 200.51 |
| 2002-10-24 | 212.77 |
| 2002-10-23 | 206.64 |
| 2002-10-22 | 218.91 |
| 2002-10-21 | 234.24 |
| 2002-10-18 | 231.17 |
| 2002-10-17 | 218.91 |
| 2002-10-16 | 200.51 |
| 2002-10-15 | 188.24 |
| 2002-10-11 | 185.17 |
| 2002-10-10 | 185.17 |
| 2002-10-09 | 203.57 |
| 2002-10-08 | 209.71 |
| 2002-10-07 | 197.68 |
| 2002-10-04 | 182.64 |
| 2002-10-03 | 173.62 |
| 2002-10-02 | 176.63 |
| 2002-09-30 | 176.63 |
| 2002-09-27 | 179.64 |
| 2002-09-26 | 173.62 |
| 2002-09-25 | 164.60 |
| 2002-09-24 | 161.60 |
| 2002-09-23 | 155.58 |
| 2002-09-20 | 155.58 |
| 2002-09-19 | 164.60 |
| 2002-09-18 | 164.60 |
| 2002-09-17 | 176.63 |
| 2002-09-16 | 173.62 |
| 2002-09-13 | 179.64 |
| 2002-09-12 | 185.65 |
| 2002-09-11 | 182.64 |
| 2002-09-10 | 179.64 |
| 2002-09-09 | 167.61 |
| 2002-09-06 | 161.60 |
| 2002-09-05 | 140.55 |
| 2002-09-04 | 185.65 |
| 2002-09-03 | 197.68 |
| 2002-09-02 | 200.69 |
| 2002-08-30 | 206.70 |
| 2002-08-29 | 206.70 |
| 2002-08-28 | 206.70 |
| 2002-08-27 | 209.71 |
| 2002-08-26 | 215.72 |
| 2002-08-23 | 200.69 |
| 2002-08-22 | 200.69 |
| 2002-08-21 | 209.71 |
| 2002-08-20 | 218.73 |
| 2002-08-19 | 203.69 |
| 2002-08-16 | 206.70 |
| 2002-08-15 | 206.70 |
| 2002-08-14 | 194.67 |
| 2002-08-13 | 200.69 |
| 2002-08-12 | 191.66 |
| 2002-08-09 | 194.67 |
| 2002-08-08 | 173.62 |
| 2002-08-07 | 173.62 |
| 2002-08-06 | 158.59 |
| 2002-08-05 | 176.63 |
| 2002-08-02 | 185.65 |
| 2002-08-01 | 191.66 |
| 2002-07-31 | 191.66 |
| 2002-07-30 | 197.68 |
| 2002-07-29 | 182.64 |
| 2002-07-26 | 173.62 |
| 2002-07-25 | 182.64 |
| 2002-07-24 | 188.66 |
| 2002-07-23 | 203.69 |
| 2002-07-22 | 185.65 |
| 2002-07-19 | 203.69 |
| 2002-07-18 | 209.71 |
| 2002-07-17 | 197.68 |
| 2002-07-16 | 200.69 |
| 2002-07-15 | 203.69 |
| 2002-07-12 | 209.71 |
| 2002-07-11 | 197.68 |
| 2002-07-10 | 206.70 |
| 2002-07-09 | 209.71 |
| 2002-07-08 | 212.71 |
| 2002-07-05 | 218.73 |
| 2002-07-04 | 215.72 |
| 2002-07-03 | 212.71 |
| 2002-07-02 | 200.69 |
| 2002-06-28 | 206.70 |
| 2002-06-27 | 197.68 |
| 2002-06-26 | 182.64 |
| 2002-06-25 | 206.70 |
| 2002-06-24 | 194.67 |
| 2002-06-21 | 179.64 |
| 2002-06-20 | 194.67 |
| 2002-06-19 | 197.68 |
| 2002-06-18 | 212.71 |
| 2002-06-17 | 203.69 |
| 2002-06-14 | 209.71 |
| 2002-06-13 | 218.73 |
| 2002-06-12 | 212.71 |
| 2002-06-11 | 206.70 |
| 2002-06-10 | 209.71 |
| 2002-06-07 | 212.71 |
| 2002-06-06 | 209.71 |
| 2002-06-05 | 212.71 |
| 2002-06-04 | 209.71 |
| 2002-06-03 | 203.69 |
| 2002-05-31 | 209.71 |
| 2002-05-30 | 209.71 |
| 2002-05-29 | 215.72 |
| 2002-05-28 | 230.75 |
| 2002-05-27 | 242.78 |
| 2002-05-24 | 245.79 |
| 2002-05-23 | 248.80 |
| 2002-05-22 | 230.75 |
| 2002-05-21 | 218.73 |
| 2002-05-17 | 224.74 |
| 2002-05-16 | 221.73 |
| 2002-05-15 | 218.73 |
| 2002-05-14 | 224.74 |
| 2002-05-13 | 230.75 |
| 2002-05-10 | 221.73 |
| 2002-05-09 | 218.73 |
| 2002-05-08 | 219.93 |
| 2002-05-07 | 219.93 |
| 2002-05-06 | 222.89 |
| 2002-05-03 | 228.82 |
| 2002-05-02 | 234.74 |
| 2002-04-30 | 225.85 |
| 2002-04-29 | 211.04 |
| 2002-04-26 | 211.04 |
| 2002-04-25 | 211.04 |
| 2002-04-24 | 214.00 |
| 2002-04-23 | 211.04 |
| 2002-04-22 | 222.89 |
| 2002-04-19 | 225.85 |
| 2002-04-18 | 214.00 |
| 2002-04-17 | 214.00 |
| 2002-04-16 | 211.04 |
| 2002-04-15 | 208.08 |
| 2002-04-12 | 216.97 |
| 2002-04-11 | 225.85 |
| 2002-04-10 | 252.51 |
| 2002-04-09 | 234.74 |
| 2002-04-08 | 196.23 |
| 2002-04-04 | 211.04 |
| 2002-04-03 | 208.08 |
| 2002-04-02 | 214.00 |
| 2002-03-28 | 202.16 |
| 2002-03-27 | 211.04 |
| 2002-03-26 | 202.16 |
| 2002-03-25 | 208.08 |
| 2002-03-22 | 211.04 |
| 2002-03-21 | 211.04 |
| 2002-03-20 | 202.16 |
| 2002-03-19 | 219.93 |
| 2002-03-18 | 231.78 |
| 2002-03-15 | 255.48 |
| 2002-03-14 | 243.63 |
| 2002-03-13 | 234.74 |
| 2002-03-12 | 211.04 |
| 2002-03-11 | 214.00 |
| 2002-03-08 | 225.85 |
| 2002-03-07 | 208.08 |
| 2002-03-06 | 178.46 |
| 2002-03-05 | 196.23 |
| 2002-03-04 | 205.12 |
| 2002-03-01 | 214.00 |
| 2002-02-28 | 228.82 |
| 2002-02-27 | 222.89 |
| 2002-02-26 | 214.00 |
| 2002-02-25 | 211.04 |
| 2002-02-22 | 199.19 |
| 2002-02-21 | 187.34 |
| 2002-02-20 | 178.46 |
| 2002-02-19 | 169.57 |
| 2002-02-18 | 175.49 |
| 2002-02-15 | 178.46 |
| 2002-02-11 | 178.46 |
| 2002-02-08 | 175.49 |
| 2002-02-07 | 190.31 |
| 2002-02-06 | 196.23 |
| 2002-02-05 | 190.31 |
| 2002-02-04 | 199.19 |
| 2002-02-01 | 219.93 |
| 2002-01-31 | 211.04 |
| 2002-01-30 | 193.27 |
| 2002-01-29 | 208.08 |
| 2002-01-28 | 196.23 |
| 2002-01-25 | 205.12 |
| 2002-01-24 | 208.08 |
| 2002-01-23 | 240.67 |
| 2002-01-22 | 237.70 |
| 2002-01-21 | 231.78 |
| 2002-01-18 | 240.67 |
| 2002-01-17 | 222.89 |
| 2002-01-16 | 225.85 |
| 2002-01-15 | 231.78 |
| 2002-01-14 | 211.04 |
| 2002-01-11 | 184.38 |
| 2002-01-10 | 163.65 |
| 2002-01-09 | 154.76 |
| 2002-01-08 | 172.53 |
| 2002-01-07 | 181.42 |
| 2002-01-04 | 163.65 |
| 2002-01-03 | 151.80 |
| 2002-01-02 | 145.87 |
| 2001-12-31 | 142.91 |
| 2001-12-28 | 142.91 |
| 2001-12-27 | 148.83 |
| 2001-12-24 | 148.83 |
| 2001-12-21 | 151.80 |
| 2001-12-20 | 172.53 |
| 2001-12-19 | 172.53 |
| 2001-12-18 | 190.31 |
| 2001-12-17 | 190.31 |
| 2001-12-14 | 166.61 |
| 2001-12-13 | 181.42 |
| 2001-12-12 | 199.19 |
| 2001-12-11 | 211.04 |
| 2001-12-10 | 243.63 |
| 2001-12-07 | 142.91 |
| 2001-12-06 | 127.51 |
| 2001-12-05 | 125.14 |
| 2001-12-04 | 120.40 |
| 2001-12-03 | 116.84 |
| 2001-11-30 | 119.21 |
| 2001-11-29 | 116.84 |
| 2001-11-28 | 123.95 |
| 2001-11-27 | 128.69 |
| 2001-11-26 | 125.14 |
| 2001-11-23 | 120.40 |
| 2001-11-22 | 120.40 |
| 2001-11-21 | 119.21 |
| 2001-11-20 | 119.21 |
| 2001-11-19 | 115.66 |
| 2001-11-16 | 116.84 |
| 2001-11-15 | 115.66 |
| 2001-11-14 | 116.84 |
| 2001-11-13 | 113.29 |
| 2001-11-12 | 119.21 |
| 2001-11-09 | 119.21 |
| 2001-11-08 | 123.95 |
| 2001-11-07 | 103.81 |
| 2001-11-06 | 102.62 |
| 2001-11-05 | 100.25 |
| 2001-11-02 | 100.25 |
| 2001-11-01 | 100.25 |
| 2001-10-31 | 96.70 |
| 2001-10-30 | 96.70 |
| 2001-10-29 | 101.44 |
| 2001-10-26 | 101.44 |
| 2001-10-24 | 99.07 |
| 2001-10-23 | 96.70 |
| 2001-10-22 | 95.51 |
| 2001-10-19 | 95.51 |
| 2001-10-18 | 93.14 |
| 2001-10-17 | 99.07 |
| 2001-10-16 | 95.51 |
| 2001-10-15 | 93.14 |
| 2001-10-12 | 96.70 |
| 2001-10-11 | 104.99 |
| 2001-10-10 | 103.81 |
| 2001-10-09 | 102.62 |
| 2001-10-08 | 95.51 |
| 2001-10-05 | 99.07 |
| 2001-10-04 | 97.88 |
| 2001-10-03 | 90.77 |
| 2001-09-28 | 93.09 |
| 2001-09-27 | 94.24 |
| 2001-09-26 | 93.09 |
| 2001-09-25 | 94.24 |
| 2001-09-24 | 93.09 |
| 2001-09-21 | 90.77 |
| 2001-09-20 | 88.46 |
| 2001-09-19 | 96.55 |
| 2001-09-18 | 100.02 |
| 2001-09-17 | 96.55 |
| 2001-09-14 | 118.52 |
| 2001-09-13 | 113.90 |
| 2001-09-12 | 113.90 |
| 2001-09-11 | 142.80 |
| 2001-09-10 | 142.80 |
| 2001-09-07 | 151.47 |
| 2001-09-06 | 160.14 |
| 2001-09-05 | 157.25 |
| 2001-09-04 | 154.36 |
| 2001-09-03 | 154.36 |
| 2001-08-31 | 157.25 |
| 2001-08-30 | 157.25 |
| 2001-08-29 | 154.36 |
| 2001-08-28 | 157.25 |
| 2001-08-27 | 154.36 |
| 2001-08-24 | 151.47 |
| 2001-08-23 | 154.36 |
| 2001-08-22 | 148.58 |
| 2001-08-21 | 157.25 |
| 2001-08-20 | 165.93 |
| 2001-08-17 | 174.60 |
| 2001-08-16 | 180.38 |
| 2001-08-15 | 189.05 |
| 2001-08-14 | 186.16 |
| 2001-08-13 | 183.27 |
| 2001-08-10 | 186.16 |
| 2001-08-09 | 194.83 |
| 2001-08-08 | 194.83 |
| 2001-08-07 | 191.94 |
| 2001-08-06 | 194.83 |
| 2001-08-03 | 203.50 |
| 2001-08-02 | 200.61 |
| 2001-08-01 | 206.39 |
| 2001-07-31 | 203.50 |
| 2001-07-30 | 197.72 |
| 2001-07-27 | 223.74 |
| 2001-07-26 | 217.95 |
| 2001-07-24 | 220.84 |
| 2001-07-23 | 223.74 |
| 2001-07-20 | 232.41 |
| 2001-07-19 | 232.41 |
| 2001-07-18 | 269.98 |
| 2001-07-17 | 264.20 |
| 2001-07-16 | 264.20 |
| 2001-07-13 | 246.86 |
| 2001-07-12 | 223.74 |
| 2001-07-11 | 203.50 |
| 2001-07-10 | 209.28 |
| 2001-07-09 | 203.50 |
| 2001-07-05 | 217.95 |
| 2001-07-04 | 215.06 |
| 2001-07-03 | 217.95 |
| 2001-06-29 | 223.74 |
| 2001-06-28 | 241.08 |
| 2001-06-27 | 249.75 |
| 2001-06-26 | 241.08 |
| 2001-06-22 | 229.52 |
| 2001-06-21 | 217.95 |
| 2001-06-20 | 200.61 |
| 2001-06-19 | 197.72 |
| 2001-06-18 | 183.27 |
| 2001-06-15 | 200.61 |
| 2001-06-14 | 212.17 |
| 2001-06-13 | 212.17 |
| 2001-06-12 | 194.83 |
| 2001-06-11 | 200.61 |
| 2001-06-08 | 223.74 |
| 2001-06-07 | 215.06 |
| 2001-06-06 | 203.50 |
| 2001-06-05 | 200.61 |
| 2001-06-04 | 191.94 |
| 2001-06-01 | 191.94 |
| 2001-05-31 | 191.94 |
| 2001-05-30 | 186.16 |
| 2001-05-29 | 186.16 |
| 2001-05-28 | 189.05 |
| 2001-05-25 | 194.83 |
| 2001-05-24 | 215.06 |
| 2001-05-23 | 217.95 |
| 2001-05-22 | 215.06 |
| 2001-05-21 | 217.95 |
| 2001-05-18 | 215.06 |
| 2001-05-17 | 226.63 |
| 2001-05-16 | 235.30 |
| 2001-05-15 | 241.08 |
| 2001-05-14 | 241.08 |
| 2001-05-11 | 226.63 |
| 2001-05-10 | 217.95 |
| 2001-05-09 | 225.47 |
| 2001-05-08 | 214.15 |
| 2001-05-07 | 205.66 |
| 2001-05-04 | 191.51 |
| 2001-05-03 | 200.00 |
| 2001-05-02 | 208.49 |
| 2001-04-27 | 200.00 |
| 2001-04-26 | 197.17 |
| 2001-04-25 | 197.17 |
| 2001-04-24 | 197.17 |
| 2001-04-23 | 202.83 |
| 2001-04-20 | 208.49 |
| 2001-04-19 | 222.64 |
| 2001-04-18 | 180.19 |
| 2001-04-17 | 177.36 |
| 2001-04-12 | 180.19 |
| 2001-04-11 | 166.04 |
| 2001-04-10 | 160.38 |
| 2001-04-09 | 166.04 |
| 2001-04-06 | 166.04 |
| 2001-04-04 | 154.72 |
| 2001-04-03 | 174.53 |
| 2001-04-02 | 174.53 |
| 2001-03-30 | 168.87 |
| 2001-03-29 | 171.70 |
| 2001-03-28 | 171.70 |
| 2001-03-27 | 160.38 |
| 2001-03-26 | 151.89 |
| 2001-03-23 | 149.06 |
| 2001-03-22 | 149.06 |
| 2001-03-21 | 160.38 |
| 2001-03-20 | 166.04 |
| 2001-03-19 | 174.53 |
| 2001-03-16 | 183.02 |
| 2001-03-15 | 183.02 |
| 2001-03-14 | 183.02 |
| 2001-03-13 | 183.02 |
| 2001-03-12 | 208.49 |
| 2001-03-09 | 222.64 |
| 2001-03-08 | 216.98 |
| 2001-03-07 | 222.64 |
| 2001-03-06 | 222.64 |
| 2001-03-05 | 228.30 |
| 2001-03-02 | 200.00 |
| 2001-03-01 | 200.00 |
| 2001-02-28 | 191.51 |
| 2001-02-27 | 191.51 |
| 2001-02-26 | 185.85 |
| 2001-02-23 | 191.51 |
| 2001-02-22 | 185.85 |
| 2001-02-21 | 205.66 |
| 2001-02-20 | 245.28 |
| 2001-02-19 | 242.45 |
| 2001-02-16 | 239.62 |
| 2001-02-15 | 248.11 |
| 2001-02-14 | 248.11 |
| 2001-02-13 | 259.43 |
| 2001-02-12 | 250.94 |
| 2001-02-09 | 256.60 |
| 2001-02-08 | 262.26 |
| 2001-02-07 | 259.43 |
| 2001-02-06 | 273.58 |
| 2001-02-05 | 290.56 |
| 2001-02-02 | 307.54 |
| 2001-02-01 | 327.36 |
| 2001-01-31 | 381.13 |
| 2001-01-30 | 333.02 |
| 2001-01-29 | 341.51 |
| 2001-01-23 | 293.39 |
| 2001-01-22 | 273.58 |
| 2001-01-19 | 236.79 |
| 2001-01-18 | 245.28 |
| 2001-01-17 | 222.64 |
| 2001-01-16 | 239.62 |
| 2001-01-15 | 250.94 |
| 2001-01-12 | 253.77 |
| 2001-01-11 | 239.62 |
| 2001-01-10 | 262.26 |
| 2001-01-09 | 279.24 |
| 2001-01-08 | 301.88 |
| 2001-01-05 | 327.36 |
| 2001-01-04 | 318.87 |
| 2001-01-03 | 262.26 |
| 2001-01-02 | 228.30 |
| 2000-12-29 | 222.64 |
| 2000-12-28 | 174.53 |
| 2000-12-27 | 180.19 |
| 2000-12-22 | 177.36 |
| 2000-12-21 | 125.28 |
| 2000-12-20 | 132.07 |
| 2000-12-19 | 137.73 |
| 2000-12-18 | 124.15 |
| 2000-12-15 | 124.15 |
| 2000-12-14 | 134.90 |
| 2000-12-13 | 151.89 |
| 2000-12-12 | 171.70 |
| 2000-12-11 | 197.17 |
| 2000-12-08 | 185.85 |
| 2000-12-07 | 168.87 |
| 2000-12-06 | 185.85 |
| 2000-12-05 | 120.75 |
| 2000-12-04 | 99.24 |
| 2000-12-01 | 98.11 |
| 2000-11-30 | 96.98 |
| 2000-11-29 | 95.85 |
| 2000-11-28 | 102.64 |
| 2000-11-27 | 113.96 |
| 2000-11-24 | 89.06 |
| 2000-11-23 | 63.02 |
| 2000-11-22 | 53.96 |
| 2000-11-21 | 49.43 |
| 2000-11-20 | 49.43 |
| 2000-11-17 | 47.17 |
| 2000-11-16 | 53.96 |
| 2000-11-15 | 56.23 |
| 2000-11-14 | 59.62 |
| 2000-11-13 | 61.89 |
| 2000-11-10 | 75.47 |
| 2000-11-09 | 64.15 |
| 2000-11-08 | 60.75 |
| 2000-11-07 | 58.49 |
| 2000-11-06 | 64.15 |
| 2000-11-03 | 66.41 |
| 2000-11-02 | 63.02 |
| 2000-11-01 | 59.62 |
| 2000-10-31 | 57.42 |
| 2000-10-30 | 59.62 |
| 2000-10-27 | 68.43 |
| 2000-10-26 | 66.23 |
| 2000-10-25 | 59.62 |
| 2000-10-24 | 50.81 |
| 2000-10-23 | 46.41 |
| 2000-10-20 | 50.81 |
| 2000-10-19 | 43.11 |
| 2000-10-18 | 67.33 |
| 2000-10-17 | 88.24 |
| 2000-10-16 | 98.15 |
| 2000-10-13 | 87.14 |
| 2000-10-12 | 103.66 |
| 2000-10-11 | 98.15 |
| 2000-10-10 | 98.15 |
| 2000-10-09 | 98.15 |
| 2000-10-05 | 98.15 |
| 2000-10-04 | 99.25 |
| 2000-10-03 | 99.25 |
| 2000-09-29 | 104.76 |
| 2000-09-28 | 103.66 |
| 2000-09-27 | 98.15 |
| 2000-09-26 | 98.15 |
| 2000-09-25 | 98.15 |
| 2000-09-22 | 94.85 |
| 2000-09-21 | 94.85 |
| 2000-09-20 | 98.15 |
| 2000-09-19 | 93.75 |
| 2000-09-18 | 87.14 |
| 2000-09-15 | 98.15 |
| 2000-09-14 | 99.25 |
| 2000-09-12 | 101.45 |
| 2000-09-11 | 115.76 |
| 2000-09-08 | 122.92 |
| 2000-09-07 | 125.67 |
| 2000-09-06 | 139.43 |
| 2000-09-05 | 125.67 |
| 2000-09-04 | 128.42 |
| 2000-09-01 | 128.42 |
| 2000-08-31 | 122.92 |
| 2000-08-30 | 125.67 |
| 2000-08-29 | 136.68 |
| 2000-08-28 | 131.18 |
| 2000-08-25 | 153.19 |
| 2000-08-24 | 136.68 |
| 2000-08-23 | 142.18 |
| 2000-08-22 | 147.69 |
| 2000-08-21 | 139.43 |
| 2000-08-18 | 136.68 |
| 2000-08-17 | 139.43 |
| 2000-08-16 | 144.94 |
| 2000-08-15 | 142.18 |
| 2000-08-14 | 131.18 |
| 2000-08-11 | 136.68 |
| 2000-08-10 | 133.93 |
| 2000-08-09 | 133.93 |
| 2000-08-08 | 128.42 |
| 2000-08-07 | 133.93 |
| 2000-08-04 | 131.18 |
| 2000-08-03 | 128.42 |
| 2000-08-02 | 128.42 |
| 2000-08-01 | 133.93 |
| 2000-07-31 | 136.68 |
| 2000-07-28 | 136.68 |
| 2000-07-27 | 136.68 |
| 2000-07-26 | 142.18 |
| 2000-07-25 | 136.68 |
| 2000-07-24 | 153.19 |
| 2000-07-21 | 128.42 |
| 2000-07-20 | 128.42 |
| 2000-07-19 | 131.18 |
| 2000-07-18 | 131.18 |
| 2000-07-17 | 139.43 |
| 2000-07-14 | 147.69 |
| 2000-07-13 | 153.19 |
| 2000-07-12 | 153.19 |
| 2000-07-11 | 155.95 |
| 2000-07-10 | 155.95 |
| 2000-07-07 | 158.70 |
| 2000-07-06 | 150.44 |
| 2000-07-05 | 136.68 |
| 2000-07-04 | 131.18 |
| 2000-07-03 | 128.42 |
| 2000-06-30 | 131.18 |
| 2000-06-29 | 125.67 |
| 2000-06-28 | 133.93 |
| 2000-06-27 | 125.67 |
| 2000-06-26 | 128.42 |
| 2000-06-23 | 125.67 |
| 2000-06-22 | 125.67 |
| 2000-06-21 | 128.42 |
| 2000-06-20 | 125.67 |
| 2000-06-19 | 131.18 |
| 2000-06-16 | 136.68 |
| 2000-06-15 | 133.93 |
| 2000-06-14 | 131.18 |
| 2000-06-13 | 122.92 |
| 2000-06-12 | 131.18 |
| 2000-06-09 | 125.67 |
| 2000-06-08 | 119.07 |
| 2000-06-07 | 119.07 |
| 2000-06-05 | 122.92 |
| 2000-06-02 | 114.66 |
| 2000-06-01 | 112.46 |
| 2000-05-31 | 111.36 |
| 2000-05-30 | 113.56 |
| 2000-05-29 | 120.17 |
| 2000-05-26 | 114.66 |
| 2000-05-25 | 120.17 |
| 2000-05-24 | 111.36 |
| 2000-05-23 | 120.17 |
| 2000-05-22 | 120.17 |
| 2000-05-19 | 128.42 |
| 2000-05-18 | 120.17 |
| 2000-05-17 | 125.67 |
| 2000-05-16 | 122.92 |
| 2000-05-15 | 120.17 |
| 2000-05-12 | 126.77 |
| 2000-05-10 | 140.27 |
| 2000-05-09 | 151.07 |
| 2000-05-08 | 153.77 |
| 2000-05-05 | 159.17 |
| 2000-05-04 | 169.97 |
| 2000-05-03 | 169.97 |
| 2000-05-02 | 169.97 |
| 2000-04-28 | 175.37 |
| 2000-04-27 | 169.97 |
| 2000-04-26 | 167.27 |
| 2000-04-25 | 169.97 |
| 2000-04-20 | 178.07 |
| 2000-04-19 | 178.07 |
| 2000-04-18 | 172.67 |
| 2000-04-17 | 169.97 |
| 2000-04-14 | 186.17 |
| 2000-04-13 | 213.16 |
| 2000-04-12 | 218.56 |
| 2000-04-11 | 221.26 |
| 2000-04-10 | 237.46 |
| 2000-04-07 | 267.16 |
| 2000-04-06 | 188.87 |
| 2000-04-05 | 180.77 |
| 2000-04-03 | 207.76 |
| 2000-03-31 | 253.66 |
| 2000-03-30 | 299.55 |
| 2000-03-29 | 250.96 |
| 2000-03-28 | 229.36 |
| 2000-03-27 | 229.36 |
| 2000-03-24 | 234.76 |
| 2000-03-23 | 210.46 |
| 2000-03-22 | 188.87 |
| 2000-03-21 | 180.77 |
| 2000-03-20 | 180.77 |
| 2000-03-17 | 175.37 |
| 2000-03-16 | 153.77 |
| 2000-03-15 | 159.17 |
| 2000-03-14 | 169.97 |
| 2000-03-13 | 180.77 |
| 2000-03-10 | 207.76 |
| 2000-03-09 | 194.26 |
| 2000-03-08 | 194.26 |
| 2000-03-07 | 180.77 |
| 2000-03-06 | 175.37 |
| 2000-03-03 | 178.07 |
| 2000-03-02 | 183.47 |
| 2000-03-01 | 178.07 |
| 2000-02-29 | 180.77 |
| 2000-02-28 | 172.67 |
| 2000-02-25 | 196.96 |
| 2000-02-24 | 210.46 |
| 2000-02-23 | 215.86 |
| 2000-02-22 | 223.96 |
| 2000-02-21 | 245.56 |
| 2000-02-18 | 234.76 |
| 2000-02-17 | 223.96 |
| 2000-02-16 | 250.96 |
| 2000-02-15 | 272.56 |
| 2000-02-14 | 261.76 |
| 2000-02-11 | 250.96 |
| 2000-02-10 | 223.96 |
| 2000-02-09 | 215.86 |
| 2000-02-08 | 196.96 |
| 2000-02-03 | 205.06 |
| 2000-02-02 | 186.17 |
| 2000-02-01 | 178.07 |
| 2000-01-31 | 167.27 |
| 2000-01-28 | 178.07 |
| 2000-01-27 | 175.37 |
| 2000-01-26 | 167.27 |
| 2000-01-25 | 183.47 |
| 2000-01-24 | 175.37 |
| 2000-01-21 | 172.67 |
| 2000-01-20 | 161.87 |
| 2000-01-19 | 164.57 |
| 2000-01-18 | 167.27 |
| 2000-01-17 | 169.97 |
| 2000-01-14 | 167.27 |
| 2000-01-13 | 164.57 |
| 2000-01-12 | 167.27 |
| 2000-01-11 | 164.57 |
| 2000-01-10 | 164.57 |
| 2000-01-07 | 159.17 |
| 2000-01-06 | 148.37 |
| 2000-01-05 | 161.87 |
| 2000-01-04 | 180.77 |
| 2000-01-03 | 188.87 |
| 1999-12-30 | 213.16 |
| 1999-12-29 | 218.56 |
| 1999-12-28 | 213.16 |
| 1999-12-24 | 188.87 |
| 1999-12-23 | 188.87 |
| 1999-12-22 | 172.67 |
| 1999-12-21 | 175.37 |
| 1999-12-20 | 164.57 |
| 1999-12-17 | 151.07 |
| 1999-12-16 | 156.47 |
| 1999-12-15 | 161.87 |
| 1999-12-14 | 167.27 |
| 1999-12-13 | 153.77 |
| 1999-12-10 | 159.17 |
| 1999-12-09 | 169.97 |
| 1999-12-08 | 167.27 |
| 1999-12-07 | 164.57 |
| 1999-12-06 | 169.97 |
| 1999-12-03 | 164.57 |
| 1999-12-02 | 172.67 |
| 1999-12-01 | 178.07 |
| 1999-11-30 | 188.87 |
| 1999-11-29 | 169.97 |
| 1999-11-26 | 175.37 |
| 1999-11-25 | 167.27 |
| 1999-11-24 | 178.07 |
| 1999-11-23 | 205.06 |
| 1999-11-22 | 205.06 |
| 1999-11-19 | 186.17 |
| 1999-11-18 | 180.77 |
| 1999-11-17 | 167.27 |
| 1999-11-16 | 156.47 |
| 1999-11-15 | 142.97 |
| 1999-11-12 | 108.42 |
| 1999-11-11 | 121.37 |
| 1999-11-10 | 115.97 |
| 1999-11-09 | 112.73 |
| 1999-11-08 | 103.02 |
| 1999-11-05 | 92.22 |
| 1999-11-04 | 99.78 |
| 1999-11-03 | 97.62 |
| 1999-11-02 | 99.75 |
| 1999-11-01 | 111.50 |
| 1999-10-29 | 109.37 |
| 1999-10-28 | 98.68 |
| 1999-10-27 | 101.89 |
| 1999-10-26 | 113.64 |
| 1999-10-25 | 121.65 |
| 1999-10-22 | 121.65 |
| 1999-10-21 | 116.31 |
| 1999-10-20 | 113.64 |
| 1999-10-19 | 113.64 |
| 1999-10-15 | 129.66 |
| 1999-10-14 | 124.32 |
| 1999-10-13 | 135.00 |
| 1999-10-12 | 148.36 |
| 1999-10-11 | 153.70 |
| 1999-10-08 | 156.37 |
| 1999-10-07 | 161.71 |
| 1999-10-06 | 153.70 |
| 1999-10-05 | 148.36 |
| 1999-10-04 | 153.70 |
| 1999-09-30 | 161.71 |
| 1999-09-29 | 167.05 |
| 1999-09-28 | 175.06 |
| 1999-09-27 | 175.06 |
| 1999-09-24 | 209.78 |
| 1999-09-23 | 167.05 |
| 1999-09-22 | 156.37 |
| 1999-09-21 | 161.71 |
| 1999-09-20 | 188.41 |
| 1999-09-17 | 153.70 |
| 1999-09-15 | 153.70 |
| 1999-09-14 | 159.04 |
| 1999-09-13 | 161.71 |
| 1999-09-10 | 164.38 |
| 1999-09-09 | 153.70 |
| 1999-09-08 | 156.37 |
| 1999-09-07 | 164.38 |
| 1999-09-06 | 156.37 |
| 1999-09-03 | 156.37 |
| 1999-09-02 | 177.73 |
| 1999-09-01 | 193.75 |
| 1999-08-31 | 225.80 |
| 1999-08-30 | 196.42 |
| 1999-08-27 | 180.40 |
| 1999-08-26 | 185.74 |
| 1999-08-25 | 167.05 |
| 1999-08-24 | 177.73 |
| 1999-08-23 | 201.77 |
| 1999-08-20 | 217.79 |
| 1999-08-19 | 209.78 |
| 1999-08-18 | 167.05 |
| 1999-08-17 | 137.67 |
| 1999-08-16 | 121.65 |
| 1999-08-13 | 116.31 |
| 1999-08-12 | 121.65 |
| 1999-08-11 | 113.64 |
| 1999-08-10 | 121.65 |
| 1999-08-09 | 124.32 |
| 1999-08-06 | 132.33 |
| 1999-08-05 | 129.66 |
| 1999-08-04 | 135.00 |
| 1999-08-03 | 140.34 |
| 1999-08-02 | 143.01 |
| 1999-07-30 | 129.66 |
| 1999-07-29 | 140.34 |
| 1999-07-28 | 148.36 |
| 1999-07-27 | 140.34 |
| 1999-07-26 | 124.32 |
| 1999-07-23 | 126.99 |
| 1999-07-22 | 137.67 |
| 1999-07-21 | 148.36 |
| 1999-07-20 | 167.05 |
| 1999-07-19 | 164.38 |
| 1999-07-16 | 177.73 |
| 1999-07-15 | 172.39 |
| 1999-07-14 | 177.73 |
| 1999-07-13 | 193.75 |
| 1999-07-12 | 209.78 |
| 1999-07-09 | 217.79 |
| 1999-07-08 | 209.78 |
| 1999-07-07 | 183.07 |
| 1999-07-06 | 169.72 |
| 1999-07-05 | 145.69 |
| 1999-07-02 | 135.00 |
| 1999-06-30 | 124.32 |
| 1999-06-29 | 121.65 |
| 1999-06-28 | 108.30 |
| 1999-06-25 | 116.31 |
| 1999-06-24 | 116.31 |
| 1999-06-23 | 129.66 |
| 1999-06-22 | 140.34 |
| 1999-06-21 | 132.33 |
| 1999-06-17 | 135.00 |
| 1999-06-16 | 151.03 |
| 1999-06-15 | 156.37 |
| 1999-06-14 | 167.05 |
| 1999-06-11 | 156.37 |
| 1999-06-10 | 129.66 |
| 1999-06-09 | 126.99 |
| 1999-06-08 | 109.37 |
| 1999-06-07 | 100.82 |
| 1999-06-04 | 95.48 |
| 1999-06-03 | 97.62 |
| 1999-06-02 | 100.82 |
| 1999-06-01 | 101.89 |
| 1999-05-31 | 95.48 |
| 1999-05-28 | 94.41 |
| 1999-05-27 | 92.28 |
| 1999-05-26 | 90.14 |
| 1999-05-25 | 80.53 |
| 1999-05-24 | 79.46 |
| 1999-05-21 | 84.80 |
| 1999-05-20 | 86.93 |
| 1999-05-19 | 91.21 |
| 1999-05-18 | 90.14 |
| 1999-05-17 | 91.21 |
| 1999-05-14 | 113.64 |
| 1999-05-13 | 99.75 |
| 1999-05-12 | 85.87 |
| 1999-05-11 | 70.91 |
| 1999-05-10 | 80.53 |
| 1999-05-07 | 69.84 |
| 1999-05-06 | 96.55 |
| 1999-05-05 | 107.17 |
| 1999-05-04 | 112.48 |
| 1999-05-03 | 93.36 |
| 1999-04-30 | 92.30 |
| 1999-04-29 | 50.86 |
| 1999-04-28 | 33.87 |
| 1999-04-27 | 20.05 |
| 1999-04-26 | 22.18 |
| 1999-04-23 | 22.18 |
| 1999-04-22 | 20.05 |
| 1999-04-21 | 21.12 |
| 1999-04-20 | 20.05 |
| 1999-04-19 | 27.49 |
| 1999-04-16 | 27.49 |
| 1999-04-15 | 18.99 |
| 1999-04-14 | 17.93 |
| 1999-04-13 | 24.30 |
| 1999-04-12 | 24.30 |
| 1999-04-09 | 25.37 |
| 1999-04-08 | 24.30 |
| 1999-04-07 | 24.30 |
| 1999-04-01 | 24.30 |
| 1999-03-31 | 25.37 |
| 1999-03-30 | 24.30 |
| 1999-03-29 | 24.30 |
| 1999-03-26 | 26.43 |
| 1999-03-25 | 26.43 |
| 1999-03-24 | 25.37 |
| 1999-03-23 | 29.62 |
| 1999-03-22 | 28.55 |
| 1999-03-19 | 27.49 |
| 1999-03-18 | 35.99 |
| 1999-03-17 | 39.18 |
| 1999-03-16 | 39.18 |
| 1999-03-15 | 39.18 |
| 1999-03-12 | 38.11 |
| 1999-03-11 | 38.11 |
| 1999-03-10 | 38.11 |
| 1999-03-09 | 37.05 |
| 1999-03-08 | 43.43 |
| 1999-03-05 | 46.61 |
| 1999-03-04 | 45.55 |
| 1999-03-03 | 44.49 |
| 1999-03-02 | 47.68 |
| 1999-03-01 | 48.74 |
| 1999-02-26 | 50.86 |
| 1999-02-25 | 34.93 |
| 1999-02-24 | 30.68 |
| 1999-02-23 | 28.55 |
| 1999-02-22 | 28.55 |
| 1999-02-19 | 26.43 |
| 1999-02-15 | 29.62 |
| 1999-02-12 | 29.62 |
| 1999-02-11 | 29.62 |
| 1999-02-10 | 27.49 |
| 1999-02-09 | 29.62 |
| 1999-02-08 | 27.49 |
| 1999-02-05 | 31.74 |
| 1999-02-04 | 31.74 |
| 1999-02-03 | 30.68 |
| 1999-02-02 | 30.68 |
| 1999-02-01 | 33.87 |
| 1999-01-29 | 34.93 |
| 1999-01-28 | 29.62 |
| 1999-01-27 | 32.80 |
| 1999-01-26 | 31.74 |
| 1999-01-25 | 31.74 |
| 1999-01-22 | 42.36 |
| 1999-01-21 | 43.43 |
| 1999-01-20 | 45.55 |
| 1999-01-19 | 46.61 |
| 1999-01-18 | 47.68 |
| 1999-01-15 | 45.55 |
| 1999-01-14 | 47.68 |
| 1999-01-13 | 50.86 |
| 1999-01-12 | 61.49 |
| 1999-01-11 | 59.36 |
| 1999-01-08 | 57.24 |
| 1999-01-07 | 59.36 |
| 1999-01-06 | 54.05 |
| 1999-01-05 | 45.55 |
| 1999-01-04 | 43.43 |
| 1998-12-31 | 48.74 |
| 1998-12-30 | 48.74 |
| 1998-12-29 | 48.74 |
| 1998-12-28 | 48.74 |
| 1998-12-24 | 49.80 |
| 1998-12-23 | 48.74 |
| 1998-12-22 | 48.74 |
| 1998-12-21 | 50.86 |
| 1998-12-18 | 45.55 |
| 1998-12-17 | 44.49 |
| 1998-12-16 | 37.05 |
| 1998-12-15 | 48.74 |
| 1998-12-14 | 46.61 |
| 1998-12-11 | 51.93 |
| 1998-12-10 | 61.49 |
| 1998-12-09 | 63.61 |
| 1998-12-08 | 59.36 |
| 1998-12-07 | 60.43 |
| 1998-12-04 | 61.49 |
| 1998-12-03 | 60.43 |
| 1998-12-02 | 63.61 |
| 1998-12-01 | 63.61 |
| 1998-11-30 | 75.30 |
| 1998-11-27 | 83.80 |
| 1998-11-26 | 86.99 |
| 1998-11-25 | 89.11 |
| 1998-11-24 | 95.49 |
| 1998-11-23 | 93.36 |
| 1998-11-20 | 82.74 |
| 1998-11-19 | 78.49 |
| 1998-11-18 | 67.86 |
| 1998-11-17 | 62.55 |
| 1998-11-16 | 71.05 |
| 1998-11-13 | 65.74 |
| 1998-11-12 | 59.36 |
| 1998-11-11 | 64.68 |
| 1998-11-10 | 66.80 |
| 1998-11-09 | 64.68 |
| 1998-11-06 | 67.86 |
| 1998-11-05 | 75.30 |
| 1998-11-04 | 85.92 |
| 1998-11-03 | 80.61 |
| 1998-11-02 | 67.86 |
| 1998-10-30 | 52.99 |
| 1998-10-29 | 47.68 |
| 1998-10-27 | 50.33 |
| 1998-10-26 | 47.18 |
| 1998-10-23 | 49.28 |
| 1998-10-22 | 46.13 |
| 1998-10-21 | 49.28 |
| 1998-10-20 | 55.59 |
| 1998-10-19 | 55.59 |
| 1998-10-16 | 60.85 |
| 1998-10-15 | 54.54 |
| 1998-10-14 | 57.69 |
| 1998-10-13 | 69.26 |
| 1998-10-12 | 70.31 |
| 1998-10-09 | 50.33 |
| 1998-10-08 | 39.82 |
| 1998-10-07 | 53.49 |
| 1998-10-05 | 42.97 |
| 1998-09-30 | 47.18 |
| 1998-09-29 | 33.51 |
| 1998-09-28 | 38.77 |
| 1998-09-25 | 46.13 |
| 1998-09-24 | 55.59 |
| 1998-09-23 | 40.87 |
| 1998-09-22 | 36.67 |
| 1998-09-21 | 25.10 |
| 1998-09-18 | 19.85 |
| 1998-09-17 | 17.74 |
| 1998-09-16 | 18.79 |
| 1998-09-15 | 16.69 |
| 1998-09-14 | 15.64 |
| 1998-09-11 | 13.54 |
| 1998-09-10 | 15.64 |
| 1998-09-09 | 16.69 |
| 1998-09-08 | 17.74 |
| 1998-09-07 | 17.74 |
| 1998-09-04 | 17.74 |
| 1998-09-03 | 16.69 |
| 1998-09-02 | 16.69 |
| 1998-09-01 | 10.38 |
| 1998-08-31 | 9.33 |
| 1998-08-28 | 16.69 |
| 1998-08-27 | 18.79 |
| 1998-08-26 | 17.74 |
| 1998-08-25 | 19.85 |
| 1998-08-24 | 19.85 |
| 1998-08-21 | 19.85 |
| 1998-08-20 | 24.05 |
| 1998-08-19 | 18.79 |
| 1998-08-18 | 21.95 |
| 1998-08-14 | 23.00 |
| 1998-08-13 | 13.54 |
| 1998-08-12 | 28.26 |
| 1998-08-11 | 35.61 |
| 1998-08-10 | 42.97 |
| 1998-08-07 | 45.08 |
| 1998-08-06 | 52.44 |
| 1998-08-05 | 53.49 |
| 1998-08-04 | 59.79 |
| 1998-08-03 | 50.33 |
| 1998-07-31 | 57.69 |
| 1998-07-30 | 54.54 |
| 1998-07-29 | 48.23 |
| 1998-07-28 | 45.08 |
| 1998-07-27 | 50.33 |
| 1998-07-24 | 58.74 |
| 1998-07-23 | 59.79 |
| 1998-07-22 | 61.90 |
| 1998-07-21 | 58.74 |
| 1998-07-20 | 45.08 |
| 1998-07-17 | 46.13 |
| 1998-07-16 | 39.82 |
| 1998-07-15 | 41.92 |
| 1998-07-14 | 41.92 |
| 1998-07-13 | 38.77 |
| 1998-07-10 | 31.41 |
| 1998-07-09 | 31.41 |
| 1998-07-08 | 32.46 |
| 1998-07-07 | 29.31 |
| 1998-07-06 | 48.23 |
| 1998-07-03 | 65.05 |
| 1998-07-02 | 83.97 |
| 1998-06-30 | 59.79 |
| 1998-06-29 | 55.59 |
| 1998-06-26 | 57.69 |
| 1998-06-25 | 57.69 |
| 1998-06-24 | 45.08 |
| 1998-06-23 | 33.51 |
| 1998-06-22 | 32.46 |
| 1998-06-19 | 33.51 |
| 1998-06-18 | 14.59 |
| 1998-06-17 | -5.38 |
| 1998-06-16 | -18.00 |
| 1998-06-15 | -16.95 |
| 1998-06-12 | -2.23 |
| 1998-06-11 | -5.38 |
| 1998-06-10 | 4.08 |
| 1998-06-09 | 10.38 |
| 1998-06-08 | 10.38 |
| 1998-06-05 | 10.38 |
| 1998-06-04 | 9.33 |
| 1998-06-03 | 19.85 |
| 1998-06-02 | 26.15 |
| 1998-06-01 | 38.77 |
| 1998-05-29 | 45.08 |
| 1998-05-28 | 47.18 |
| 1998-05-27 | 45.08 |
| 1998-05-26 | 50.33 |
| 1998-05-25 | 49.28 |
| 1998-05-22 | 46.13 |
| 1998-05-21 | 47.18 |
| 1998-05-20 | 47.18 |
| 1998-05-19 | 46.13 |
| 1998-05-18 | 42.97 |
| 1998-05-15 | 41.92 |
| 1998-05-14 | 50.33 |
| 1998-05-13 | 50.33 |
| 1998-05-12 | 54.54 |
| 1998-05-11 | 60.85 |
| 1998-05-08 | 60.85 |
| 1998-05-07 | 60.85 |
| 1998-05-06 | 65.05 |
| 1998-05-05 | 62.95 |
| 1998-05-04 | 68.20 |
| 1998-05-01 | 62.95 |
| 1998-04-30 | 57.69 |
| 1998-04-29 | 60.80 |
| 1998-04-28 | 65.99 |
| 1998-04-27 | 65.99 |
| 1998-04-24 | 70.14 |
| 1998-04-23 | 70.14 |
| 1998-04-22 | 68.07 |
| 1998-04-21 | 71.18 |
| 1998-04-20 | 82.59 |
| 1998-04-17 | 81.55 |
| 1998-04-16 | 79.48 |
| 1998-04-15 | 83.63 |
| 1998-04-14 | 86.74 |
| 1998-04-09 | 77.40 |
| 1998-04-08 | 69.10 |
| 1998-04-07 | 61.84 |
| 1998-04-03 | 67.03 |
| 1998-04-02 | 71.18 |
| 1998-04-01 | 76.37 |
| 1998-03-31 | 87.78 |
| 1998-03-30 | 86.74 |
| 1998-03-27 | 105.41 |
| 1998-03-26 | 105.41 |
| 1998-03-25 | 97.11 |
| 1998-03-24 | 68.07 |
| 1998-03-23 | 72.22 |
| 1998-03-20 | 65.99 |
| 1998-03-19 | 53.54 |
| 1998-03-18 | 46.28 |
| 1998-03-17 | 48.35 |
| 1998-03-16 | 45.24 |
| 1998-03-13 | 42.13 |
| 1998-03-12 | 48.35 |
| 1998-03-11 | 48.35 |
| 1998-03-10 | 47.32 |
| 1998-03-09 | 47.32 |
| 1998-03-06 | 46.28 |
| 1998-03-05 | 55.62 |
| 1998-03-04 | 58.73 |
| 1998-03-03 | 60.80 |
| 1998-03-02 | 55.62 |
| 1998-02-27 | 57.69 |
| 1998-02-26 | 67.03 |
| 1998-02-25 | 88.82 |
| 1998-02-24 | 71.18 |
| 1998-02-23 | 84.67 |
| 1998-02-20 | 64.95 |
| 1998-02-19 | 46.28 |
| 1998-02-18 | 34.87 |
| 1998-02-17 | 22.42 |
| 1998-02-16 | 22.42 |
| 1998-02-13 | 22.42 |
| 1998-02-12 | 43.17 |
| 1998-02-11 | 43.17 |
| 1998-02-10 | 65.99 |
| 1998-02-09 | 57.69 |
| 1998-02-06 | 32.79 |
| 1998-02-05 | 22.42 |
| 1998-02-04 | 40.06 |
| 1998-02-03 | 19.31 |
| 1998-02-02 | -7.67 |
| 1998-01-27 | -22.19 |
| 1998-01-26 | -32.57 |
| 1998-01-23 | -36.72 |
| 1998-01-22 | -37.75 |
| 1998-01-21 | -37.75 |
| 1998-01-20 | -37.75 |
| 1998-01-19 | -41.90 |
| 1998-01-16 | -26.34 |
| 1998-01-15 | -7.67 |
| 1998-01-14 | -2.48 |
| 1998-01-13 | 1.67 |
| 1998-01-12 | 4.78 |
| 1998-01-09 | 16.19 |
| 1998-01-08 | 16.19 |
| 1998-01-07 | 26.57 |
| 1998-01-06 | 55.62 |
| 1998-01-05 | 63.92 |
| 1998-01-02 | 63.92 |
| 1997-12-31 | 60.80 |
| 1997-12-30 | 60.80 |
| 1997-12-29 | 60.80 |
| 1997-12-24 | 60.80 |
| 1997-12-23 | 60.80 |
| 1997-12-22 | 60.80 |
| 1997-12-19 | 60.80 |
| 1997-12-18 | 61.84 |
| 1997-12-17 | 63.92 |
| 1997-12-16 | 56.65 |
| 1997-12-15 | 56.65 |
| 1997-12-12 | 58.73 |
| 1997-12-11 | 63.92 |
| 1997-12-10 | 69.10 |
| 1997-12-09 | 65.99 |
| 1997-12-08 | 64.95 |
| 1997-12-05 | 50.43 |
| 1997-12-04 | 41.09 |
| 1997-12-03 | 35.91 |
| 1997-12-02 | 35.91 |
| 1997-12-01 | 35.91 |
| 1997-11-28 | 33.83 |
| 1997-11-27 | 33.83 |
| 1997-11-26 | 33.83 |
| 1997-11-25 | 34.87 |
| 1997-11-24 | 35.91 |
| 1997-11-21 | 37.98 |
| 1997-11-20 | 34.87 |
| 1997-11-19 | 40.06 |
| 1997-11-18 | 43.17 |
| 1997-11-17 | 45.24 |
| 1997-11-14 | 47.32 |
| 1997-11-13 | 55.62 |
| 1997-11-12 | 55.62 |
| 1997-11-11 | 55.62 |
| 1997-11-10 | 59.77 |
| 1997-11-07 | 68.07 |
| 1997-11-06 | 69.10 |
| 1997-11-05 | 69.10 |
| 1997-11-04 | 73.25 |
| 1997-11-03 | 81.55 |
| 1997-10-31 | 81.55 |
| 1997-10-30 | 63.92 |
| 1997-10-29 | 65.99 |
| 1997-10-28 | 65.99 |
| 1997-10-27 | 72.22 |
| 1997-10-24 | 72.22 |
| 1997-10-23 | 76.37 |
| 1997-10-22 | 95.56 |
| 1997-10-21 | 95.56 |
| 1997-10-20 | 99.68 |
| 1997-10-17 | 99.68 |
| 1997-10-16 | 98.65 |
| 1997-10-15 | 95.56 |
| 1997-10-14 | 97.62 |
| 1997-10-13 | 99.68 |
| 1997-10-09 | 99.68 |
| 1997-10-08 | 99.68 |
| 1997-10-07 | 101.73 |
| 1997-10-06 | 103.79 |
| 1997-10-03 | 103.79 |
| 1997-09-30 | 103.79 |
| 1997-09-29 | 105.85 |
| 1997-09-26 | 105.85 |
| 1997-09-25 | 104.82 |
| 1997-09-24 | 104.82 |
| 1997-09-23 | 105.85 |
| 1997-09-22 | 105.85 |
| 1997-09-19 | 116.14 |
| 1997-09-18 | 118.72 |
| 1997-09-16 | 129.01 |
| 1997-09-15 | 129.01 |
| 1997-09-12 | 129.01 |
| 1997-09-11 | 129.01 |
| 1997-09-10 | 134.16 |
| 1997-09-09 | 147.02 |
| 1997-09-08 | 121.29 |
| 1997-09-05 | 126.44 |
| 1997-09-04 | 126.44 |
| 1997-09-03 | 144.45 |
| 1997-09-02 | 131.58 |
| 1997-09-01 | 131.58 |
| 1997-08-29 | 139.30 |
| 1997-08-28 | 131.58 |
| 1997-08-27 | 126.44 |
| 1997-08-26 | 126.44 |
| 1997-08-25 | 141.87 |
| 1997-08-22 | 147.02 |
| 1997-08-21 | 152.17 |
| 1997-08-20 | 136.73 |
| 1997-08-19 | 131.58 |
| 1997-08-15 | 131.58 |
| 1997-08-14 | 131.58 |
| 1997-08-13 | 129.01 |
| 1997-08-12 | 134.16 |
| 1997-08-11 | 136.73 |
| 1997-08-08 | 139.30 |
| 1997-08-07 | 139.30 |
| 1997-08-06 | 134.16 |
| 1997-08-05 | 134.16 |
| 1997-08-04 | 136.73 |
| 1997-08-01 | 144.45 |
| 1997-07-31 | 144.45 |
| 1997-07-30 | 144.45 |
| 1997-07-29 | 144.45 |
| 1997-07-28 | 152.17 |
| 1997-07-25 | 129.01 |
| 1997-07-24 | 129.01 |
| 1997-07-23 | 126.44 |
| 1997-07-22 | 123.86 |
| 1997-07-21 | 129.01 |
| 1997-07-18 | 134.16 |
| 1997-07-17 | 136.73 |
| 1997-07-16 | 162.46 |
| 1997-07-15 | 157.31 |
| 1997-07-14 | 149.59 |
| 1997-07-11 | 123.86 |
| 1997-07-10 | 108.42 |
| 1997-07-09 | 111.00 |
| 1997-07-08 | 116.14 |
| 1997-07-07 | 116.14 |
| 1997-07-04 | 116.14 |
| 1997-07-03 | 126.44 |
| 1997-06-27 | 136.73 |
| 1997-06-26 | 129.01 |
| 1997-06-25 | 126.44 |
| 1997-06-24 | 131.58 |
| 1997-06-23 | 136.73 |
| 1997-06-20 | 144.45 |
| 1997-06-19 | 147.02 |
| 1997-06-18 | 147.02 |
| 1997-06-17 | 147.02 |
| 1997-06-16 | 157.31 |
| 1997-06-13 | 167.61 |
| 1997-06-12 | 149.59 |
| 1997-06-11 | 165.03 |
| 1997-06-10 | 157.31 |
| 1997-06-06 | 167.61 |
| 1997-06-05 | 157.31 |
| 1997-06-04 | 136.73 |
| 1997-06-03 | 131.58 |
| 1997-06-02 | 141.87 |
| 1997-05-30 | 136.73 |
| 1997-05-29 | 136.73 |
| 1997-05-28 | 136.73 |
| 1997-05-27 | 136.73 |
| 1997-05-26 | 141.87 |
| 1997-05-23 | 149.59 |
| 1997-05-22 | 131.58 |
| 1997-05-21 | 144.45 |
| 1997-05-20 | 149.59 |
| 1997-05-19 | 152.17 |
| 1997-05-16 | 162.46 |
| 1997-05-15 | 157.31 |
| 1997-05-14 | 131.58 |
| 1997-05-13 | 134.16 |
| 1997-05-12 | 144.45 |
| 1997-05-09 | 147.02 |
| 1997-05-08 | 147.02 |
| 1997-05-07 | 152.17 |
| 1997-05-06 | 157.31 |
| 1997-05-05 | 157.31 |
| 1997-05-02 | 157.31 |
| 1997-05-01 | 154.74 |
| 1997-04-30 | 159.89 |
| 1997-04-29 | 159.89 |
| 1997-04-28 | 154.74 |
| 1997-04-25 | 165.55 |
| 1997-04-24 | 165.55 |
| 1997-04-23 | 168.10 |
| 1997-04-22 | 170.65 |
| 1997-04-21 | 170.65 |
| 1997-04-18 | 175.76 |
| 1997-04-17 | 178.31 |
| 1997-04-16 | 175.76 |
| 1997-04-15 | 180.87 |
| 1997-04-14 | 180.87 |
| 1997-04-11 | 185.97 |
| 1997-04-10 | 160.44 |
| 1997-04-09 | 160.44 |
| 1997-04-08 | 160.44 |
| 1997-04-07 | 162.99 |
| 1997-04-04 | 165.55 |
| 1997-04-03 | 165.55 |
| 1997-04-02 | 170.65 |
| 1997-04-01 | 168.10 |
| 1997-03-27 | 175.76 |
| 1997-03-26 | 185.97 |
| 1997-03-25 | 185.97 |
| 1997-03-24 | 168.10 |
| 1997-03-21 | 155.33 |
| 1997-03-20 | 150.23 |
| 1997-03-19 | 145.12 |
| 1997-03-18 | 137.46 |
| 1997-03-17 | 132.35 |
| 1997-03-14 | 137.46 |
| 1997-03-13 | 142.57 |
| 1997-03-12 | 134.91 |
| 1997-03-11 | 155.33 |
| 1997-03-10 | 180.87 |
| 1997-03-07 | 183.42 |
| 1997-03-06 | 191.08 |
| 1997-03-05 | 188.53 |
| 1997-03-04 | 188.53 |
| 1997-03-03 | 193.63 |
| 1997-02-28 | 193.63 |
| 1997-02-27 | 196.19 |
| 1997-02-26 | 198.74 |
| 1997-02-25 | 206.40 |
| 1997-02-24 | 203.85 |
| 1997-02-21 | 206.40 |
| 1997-02-20 | 208.95 |
| 1997-02-19 | 196.19 |
| 1997-02-18 | 196.19 |
| 1997-02-17 | 203.85 |
| 1997-02-14 | 206.40 |
| 1997-02-13 | 206.40 |
| 1997-02-12 | 211.51 |
| 1997-02-11 | 214.06 |
| 1997-02-10 | 216.61 |
| 1997-02-05 | 219.17 |
| 1997-02-04 | 214.06 |
| 1997-02-03 | 216.61 |
| 1997-01-31 | 216.61 |
| 1997-01-30 | 224.27 |
| 1997-01-29 | 221.72 |
| 1997-01-28 | 226.83 |
| 1997-01-27 | 216.61 |
| 1997-01-24 | 219.17 |
| 1997-01-23 | 219.17 |
| 1997-01-22 | 224.27 |
| 1997-01-21 | 229.38 |
| 1997-01-20 | 244.70 |
| 1997-01-17 | 257.47 |
| 1997-01-16 | 265.13 |
| 1997-01-15 | 262.57 |
| 1997-01-14 | 267.68 |
| 1997-01-13 | 265.13 |
| 1997-01-10 | 265.13 |
| 1997-01-09 | 277.89 |
| 1997-01-08 | 267.68 |
| 1997-01-07 | 277.89 |
| 1997-01-06 | 293.21 |
| 1997-01-03 | 277.89 |
| 1997-01-02 | 262.57 |
| 1996-12-31 | 237.04 |
| 1996-12-30 | 229.38 |
| 1996-12-27 | 242.15 |
| 1996-12-24 | 234.49 |
| 1996-12-23 | 242.15 |
| 1996-12-20 | 247.25 |
| 1996-12-19 | 234.49 |
| 1996-12-18 | 234.49 |
| 1996-12-17 | 231.93 |
| 1996-12-16 | 234.49 |
| 1996-12-13 | 237.04 |
| 1996-12-12 | 237.04 |
| 1996-12-11 | 242.15 |
| 1996-12-10 | 249.81 |
| 1996-12-09 | 260.02 |
| 1996-12-06 | 262.57 |
| 1996-12-05 | 283.00 |
| 1996-12-04 | 298.32 |
| 1996-12-03 | 283.00 |
| 1996-12-02 | 285.55 |
| 1996-11-29 | 277.89 |
| 1996-11-28 | 257.47 |
| 1996-11-27 | 260.02 |
| 1996-11-26 | 252.36 |
| 1996-11-25 | 239.59 |
| 1996-11-22 | 237.04 |
| 1996-11-21 | 216.61 |
| 1996-11-20 | 206.40 |
| 1996-11-19 | 211.51 |
| 1996-11-18 | 216.61 |
| 1996-11-15 | 224.27 |
| 1996-11-14 | 214.06 |
| 1996-11-13 | 211.51 |
| 1996-11-12 | 198.74 |
| 1996-11-11 | 229.38 |
| 1996-11-08 | 242.15 |
| 1996-11-07 | 242.15 |
| 1996-11-06 | 247.25 |
| 1996-11-05 | 252.36 |
| 1996-11-04 | 239.59 |
| 1996-11-01 | 239.59 |
| 1996-10-31 | 249.81 |
| 1996-10-30 | 242.15 |
| 1996-10-29 | 249.81 |
| 1996-10-28 | 257.47 |
| 1996-10-25 | 247.25 |
| 1996-10-24 | 237.04 |
| 1996-10-23 | 221.72 |
| 1996-10-22 | 207.42 |
| 1996-10-18 | 209.96 |
| 1996-10-17 | 197.26 |
| 1996-10-16 | 202.34 |
| 1996-10-15 | 207.42 |
| 1996-10-14 | 212.50 |
| 1996-10-11 | 197.26 |
| 1996-10-10 | 192.18 |
| 1996-10-09 | 192.18 |
| 1996-10-08 | 187.10 |
| 1996-10-07 | 192.18 |
| 1996-10-04 | 176.93 |
| 1996-10-03 | 184.56 |
| 1996-10-02 | 169.31 |
| 1996-10-01 | 171.85 |
| 1996-09-30 | 171.85 |
| 1996-09-27 | 182.02 |
| 1996-09-26 | 171.85 |
| 1996-09-25 | 164.23 |
| 1996-09-24 | 164.23 |
| 1996-09-23 | 169.31 |
| 1996-09-20 | 171.85 |
| 1996-09-19 | 166.77 |
| 1996-09-18 | 146.45 |
| 1996-09-17 | 148.99 |
| 1996-09-16 | 141.36 |
| 1996-09-13 | 143.91 |
| 1996-09-12 | 148.99 |
| 1996-09-11 | 141.36 |
| 1996-09-10 | 133.74 |
| 1996-09-09 | 128.66 |
| 1996-09-06 | 118.50 |
| 1996-09-05 | 110.88 |
| 1996-09-04 | 108.34 |
| 1996-09-03 | 101.22 |
| 1996-09-02 | 102.24 |
| 1996-08-30 | 105.80 |
| 1996-08-29 | 105.80 |
| 1996-08-28 | 121.04 |
| 1996-08-27 | 113.42 |
| 1996-08-23 | 96.14 |
| 1996-08-22 | 96.14 |
| 1996-08-21 | 98.17 |
| 1996-08-20 | 103.25 |
| 1996-08-19 | 93.09 |
| 1996-08-16 | 90.04 |
| 1996-08-15 | 91.06 |
| 1996-08-14 | 93.09 |
| 1996-08-13 | 93.09 |
| 1996-08-12 | 95.12 |
| 1996-08-09 | 98.17 |
| 1996-08-08 | 98.17 |
| 1996-08-07 | 96.14 |
| 1996-08-06 | 98.17 |
| 1996-08-05 | 93.09 |
| 1996-08-02 | 95.12 |
| 1996-08-01 | 84.96 |
| 1996-07-31 | 101.22 |
| 1996-07-30 | 123.58 |
| 1996-07-29 | 131.20 |
| 1996-07-26 | 128.66 |
| 1996-07-25 | 141.36 |
| 1996-07-24 | 133.74 |
| 1996-07-23 | 121.04 |
| 1996-07-22 | 148.99 |
| 1996-07-19 | 123.58 |
| 1996-07-18 | 103.25 |
| 1996-07-17 | 93.09 |
| 1996-07-16 | 96.14 |
| 1996-07-15 | 84.96 |
| 1996-07-12 | 93.09 |
| 1996-07-11 | 94.11 |
| 1996-07-10 | 82.93 |
| 1996-07-09 | 72.77 |
| 1996-07-08 | 65.65 |
| 1996-07-05 | 66.67 |
| 1996-07-04 | 73.78 |
| 1996-07-03 | 69.72 |
| 1996-07-02 | 59.55 |
| 1996-07-01 | 58.54 |
| 1996-06-28 | 63.62 |
| 1996-06-27 | 63.62 |
| 1996-06-26 | 65.65 |
| 1996-06-25 | 48.38 |
| 1996-06-24 | 49.39 |
| 1996-06-21 | 50.41 |
| 1996-06-19 | 50.41 |
| 1996-06-18 | 55.49 |
| 1996-06-14 | 43.29 |
| 1996-06-13 | 41.26 |
| 1996-06-12 | 44.31 |
| 1996-06-11 | 45.33 |
| 1996-06-10 | 45.33 |
| 1996-06-07 | 42.28 |
| 1996-06-06 | 40.25 |
| 1996-06-05 | 37.20 |
| 1996-06-04 | 37.20 |
| 1996-06-03 | 37.20 |
| 1996-05-31 | 40.25 |
| 1996-05-30 | 43.29 |
| 1996-05-29 | 46.34 |
| 1996-05-28 | 44.31 |
| 1996-05-27 | 45.33 |
| 1996-05-24 | 44.31 |
| 1996-05-23 | 41.77 |
| 1996-05-22 | 39.77 |
| 1996-05-21 | 38.77 |
| 1996-05-20 | 38.77 |
| 1996-05-17 | 37.78 |
| 1996-05-16 | 37.78 |
| 1996-05-15 | 40.77 |
| 1996-05-14 | 38.77 |
| 1996-05-13 | 33.78 |
| 1996-05-10 | 30.79 |
| 1996-05-09 | 33.78 |
| 1996-05-08 | 32.78 |
| 1996-05-07 | 34.78 |
| 1996-05-06 | 37.78 |
| 1996-05-03 | 34.78 |
| 1996-05-02 | 33.78 |
| 1996-05-01 | 30.79 |
| 1996-04-30 | 33.78 |
| 1996-04-29 | 28.79 |
| 1996-04-26 | 28.79 |
| 1996-04-25 | 25.80 |
| 1996-04-24 | 29.79 |
| 1996-04-23 | 29.79 |
| 1996-04-22 | 31.79 |
| 1996-04-19 | 31.79 |
| 1996-04-18 | 34.78 |
| 1996-04-17 | 36.78 |
| 1996-04-16 | 38.77 |
| 1996-04-15 | 36.78 |
| 1996-04-12 | 38.77 |
| 1996-04-11 | 35.78 |
| 1996-04-10 | 34.78 |
| 1996-04-09 | 38.77 |
| 1996-04-03 | 32.78 |
| 1996-04-02 | 30.79 |
| 1996-04-01 | 26.79 |
| 1996-03-29 | 24.80 |
| 1996-03-28 | 21.80 |
| 1996-03-27 | 27.79 |
| 1996-03-26 | 28.79 |
| 1996-03-25 | 34.78 |
| 1996-03-22 | 32.78 |
| 1996-03-21 | 32.78 |
| 1996-03-20 | 34.78 |
| 1996-03-19 | 38.77 |
| 1996-03-18 | 24.80 |
| 1996-03-15 | 23.80 |
| 1996-03-14 | 20.80 |
| 1996-03-13 | 11.82 |
| 1996-03-12 | 20.80 |
| 1996-03-11 | 14.81 |
| 1996-03-08 | 33.78 |
| 1996-03-07 | 33.78 |
| 1996-03-06 | 35.78 |
| 1996-03-05 | 38.77 |
| 1996-03-04 | 32.78 |
| 1996-03-01 | 31.79 |
| 1996-02-29 | 31.79 |
| 1996-02-28 | 35.78 |
| 1996-02-27 | 38.77 |
| 1996-02-26 | 31.79 |
| 1996-02-23 | 23.80 |
| 1996-02-22 | 17.81 |
| 1996-02-16 | 17.81 |
| 1996-02-15 | 14.81 |
| 1996-02-14 | 16.81 |
| 1996-02-13 | 14.81 |
| 1996-02-12 | 15.81 |
| 1996-02-09 | 15.81 |
| 1996-02-08 | 17.81 |
| 1996-02-07 | 14.81 |
| 1996-02-06 | 13.82 |
| 1996-02-05 | 15.81 |
| 1996-02-02 | 12.82 |
| 1996-02-01 | 12.82 |
| 1996-01-31 | 13.82 |
| 1996-01-30 | 17.81 |
| 1996-01-29 | 14.81 |
| 1996-01-26 | 14.81 |
| 1996-01-25 | 16.81 |
| 1996-01-24 | 17.81 |
| 1996-01-23 | 17.81 |
| 1996-01-22 | 17.81 |
| 1996-01-19 | 16.81 |
| 1996-01-18 | 14.81 |
| 1996-01-17 | 12.82 |
| 1996-01-16 | 7.83 |
| 1996-01-15 | 9.82 |
| 1996-01-12 | 9.82 |
| 1996-01-11 | 11.82 |
| 1996-01-10 | 11.82 |
| 1996-01-09 | 14.81 |
| 1996-01-08 | 14.81 |
| 1996-01-05 | 14.81 |
| 1996-01-04 | 10.82 |
| 1996-01-03 | 12.82 |
| 1996-01-02 | 12.82 |
| 1995-12-29 | 12.82 |
| 1995-12-28 | 21.80 |
| 1995-12-27 | 23.80 |
| 1995-12-22 | 18.81 |
| 1995-12-21 | 9.82 |
| 1995-12-20 | 3.83 |
| 1995-12-19 | 5.83 |
| 1995-12-18 | 6.83 |
| 1995-12-15 | 9.82 |
| 1995-12-14 | 9.82 |
| 1995-12-13 | 10.82 |
| 1995-12-12 | 9.82 |
| 1995-12-11 | 12.82 |
| 1995-12-08 | 12.82 |
| 1995-12-07 | 12.82 |
| 1995-12-06 | 14.81 |
| 1995-12-05 | 15.81 |
| 1995-12-04 | 16.81 |
| 1995-12-01 | 16.81 |
| 1995-11-30 | 15.81 |
| 1995-11-29 | 14.81 |
| 1995-11-28 | 15.81 |
| 1995-11-27 | 15.81 |
| 1995-11-24 | 17.81 |
| 1995-11-23 | 17.81 |
| 1995-11-22 | 17.81 |
| 1995-11-21 | 18.81 |
| 1995-11-20 | 18.81 |
| 1995-11-17 | 17.81 |
| 1995-11-16 | 16.81 |
| 1995-11-15 | 17.81 |
| 1995-11-14 | 17.81 |
| 1995-11-13 | 16.81 |
| 1995-11-10 | 14.81 |
| 1995-11-09 | 13.82 |
| 1995-11-08 | 12.82 |
| 1995-11-07 | 18.81 |
| 1995-11-06 | 20.80 |
| 1995-11-03 | 24.80 |
| 1995-11-02 | 18.81 |
| 1995-10-31 | 19.81 |
| 1995-10-30 | 13.82 |
| 1995-10-27 | 8.82 |
| 1995-10-26 | 8.82 |
| 1995-10-25 | 8.82 |
| 1995-10-24 | 7.84 |
| 1995-10-23 | 11.76 |
| 1995-10-20 | 7.84 |
| 1995-10-19 | 7.84 |
| 1995-10-18 | 8.82 |
| 1995-10-17 | 2.94 |
| 1995-10-16 | 4.90 |
| 1995-10-13 | 4.90 |
| 1995-10-12 | 6.86 |
| 1995-10-11 | 6.86 |
| 1995-10-10 | 6.86 |
| 1995-10-09 | 6.86 |
| 1995-10-06 | 9.80 |
| 1995-10-05 | 5.88 |
| 1995-10-04 | 10.78 |
| 1995-10-03 | 10.78 |
| 1995-10-02 | 9.80 |
| 1995-09-29 | 9.80 |
| 1995-09-28 | 11.76 |
| 1995-09-27 | 12.75 |
| 1995-09-26 | 13.73 |
| 1995-09-25 | 12.75 |
| 1995-09-22 | 9.80 |
| 1995-09-21 | 11.76 |
| 1995-09-20 | 14.71 |
| 1995-09-19 | 16.67 |
| 1995-09-18 | 17.65 |
| 1995-09-15 | 17.65 |
| 1995-09-14 | 17.65 |
| 1995-09-13 | 17.65 |
| 1995-09-12 | 19.61 |
| 1995-09-11 | 12.75 |
| 1995-09-08 | 12.75 |
| 1995-09-07 | 16.67 |
| 1995-09-06 | 16.67 |
| 1995-09-05 | 16.67 |
| 1995-09-04 | 19.61 |
| 1995-09-01 | 17.65 |
| 1995-08-31 | 17.65 |
| 1995-08-30 | 17.65 |
| 1995-08-29 | 17.65 |
| 1995-08-25 | 17.65 |
| 1995-08-24 | 18.63 |
| 1995-08-23 | 21.57 |
| 1995-08-22 | 16.67 |
| 1995-08-21 | 20.59 |
| 1995-08-18 | 18.63 |
| 1995-08-17 | 17.65 |
| 1995-08-16 | 18.63 |
| 1995-08-15 | 23.53 |
| 1995-08-14 | 23.53 |
| 1995-08-11 | 23.53 |
| 1995-08-10 | 23.53 |
| 1995-08-09 | 25.49 |
| 1995-08-08 | 24.51 |
| 1995-08-07 | 24.51 |
| 1995-08-04 | 23.53 |
| 1995-08-03 | 21.57 |
| 1995-08-02 | 20.59 |
| 1995-08-01 | 25.49 |
| 1995-07-31 | 25.49 |
| 1995-07-28 | 24.51 |
| 1995-07-27 | 26.47 |
| 1995-07-26 | 27.45 |
| 1995-07-25 | 23.53 |
| 1995-07-24 | 22.55 |
| 1995-07-21 | 23.53 |
| 1995-07-20 | 19.61 |
| 1995-07-19 | 25.49 |
| 1995-07-18 | 30.39 |
| 1995-07-17 | 27.45 |
| 1995-07-14 | 32.35 |
| 1995-07-13 | 29.41 |
| 1995-07-12 | 25.49 |
| 1995-07-11 | 16.67 |
| 1995-07-10 | 9.80 |
| 1995-07-07 | 7.84 |
| 1995-07-06 | 8.82 |
| 1995-07-05 | 9.80 |
| 1995-07-04 | 9.80 |
| 1995-07-03 | 9.80 |
| 1995-06-30 | 11.76 |
| 1995-06-29 | 8.82 |
| 1995-06-28 | 4.90 |
| 1995-06-27 | 3.92 |
| 1995-06-26 | 5.88 |
| 1995-06-23 | 3.92 |
| 1995-06-22 | 2.94 |
| 1995-06-21 | 2.94 |
| 1995-06-20 | -1.96 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | 0.98 |
| 1995-06-13 | 1.96 |
| 1995-06-12 | 1.96 |
| 1995-06-09 | 3.92 |
| 1995-06-08 | 0.00 |
| 1995-06-07 | -3.92 |
| 1995-06-06 | -1.96 |
| 1995-06-05 | -3.92 |
| 1995-06-01 | -3.92 |
| 1995-05-31 | -7.84 |
| 1995-05-30 | -3.92 |
| 1995-05-29 | -4.90 |
| 1995-05-26 | -4.90 |
| 1995-05-25 | -3.92 |
| 1995-05-24 | -2.94 |
| 1995-05-23 | -4.90 |
| 1995-05-22 | -4.90 |
| 1995-05-19 | -5.88 |
| 1995-05-18 | -5.88 |
| 1995-05-17 | -4.90 |
| 1995-05-16 | -2.94 |
| 1995-05-15 | -1.96 |
| 1995-05-12 | -1.96 |
| 1995-05-11 | -0.98 |
| 1995-05-10 | -1.96 |
| 1995-05-09 | -1.96 |
| 1995-05-08 | -1.96 |
| 1995-05-05 | -1.96 |
| 1995-05-04 | -1.96 |
| 1995-05-03 | -1.96 |
| 1995-05-02 | -1.96 |
| 1995-05-01 | -1.96 |
| 1995-04-28 | -1.96 |
| 1995-04-27 | -1.96 |
| 1995-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy