Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-03 | 87.29 |
| 2026-02-02 | 88.11 |
| 2026-01-30 | 90.14 |
| 2026-01-29 | 93.81 |
| 2026-01-28 | 90.14 |
| 2026-01-27 | 83.63 |
| 2026-01-26 | 82.00 |
| 2026-01-23 | 81.59 |
| 2026-01-22 | 82.00 |
| 2026-01-21 | 81.59 |
| 2026-01-20 | 82.00 |
| 2026-01-19 | 82.81 |
| 2026-01-16 | 83.22 |
| 2026-01-15 | 84.03 |
| 2026-01-14 | 82.41 |
| 2026-01-13 | 82.41 |
| 2026-01-12 | 80.78 |
| 2026-01-09 | 78.74 |
| 2026-01-08 | 79.96 |
| 2026-01-07 | 81.18 |
| 2026-01-06 | 81.18 |
| 2026-01-05 | 81.59 |
| 2026-01-02 | 84.44 |
| 2025-12-31 | 81.59 |
| 2025-12-30 | 82.81 |
| 2025-12-29 | 80.78 |
| 2025-12-24 | 80.37 |
| 2025-12-23 | 80.37 |
| 2025-12-22 | 79.15 |
| 2025-12-19 | 79.96 |
| 2025-12-18 | 78.33 |
| 2025-12-17 | 76.71 |
| 2025-12-16 | 75.89 |
| 2025-12-15 | 79.15 |
| 2025-12-12 | 79.96 |
| 2025-12-11 | 78.74 |
| 2025-12-10 | 78.74 |
| 2025-12-09 | 79.15 |
| 2025-12-08 | 80.37 |
| 2025-12-05 | 85.26 |
| 2025-12-04 | 83.63 |
| 2025-12-03 | 82.41 |
| 2025-12-02 | 86.07 |
| 2025-12-01 | 85.23 |
| 2025-11-28 | 85.63 |
| 2025-11-27 | 87.61 |
| 2025-11-26 | 88.41 |
| 2025-11-25 | 88.41 |
| 2025-11-24 | 87.22 |
| 2025-11-21 | 84.84 |
| 2025-11-20 | 88.41 |
| 2025-11-19 | 84.84 |
| 2025-11-18 | 84.44 |
| 2025-11-17 | 87.22 |
| 2025-11-14 | 88.01 |
| 2025-11-13 | 88.41 |
| 2025-11-12 | 86.82 |
| 2025-11-11 | 85.23 |
| 2025-11-10 | 82.85 |
| 2025-11-07 | 81.66 |
| 2025-11-06 | 81.27 |
| 2025-11-05 | 79.68 |
| 2025-11-04 | 79.28 |
| 2025-11-03 | 78.89 |
| 2025-10-31 | 74.52 |
| 2025-10-30 | 76.51 |
| 2025-10-28 | 76.11 |
| 2025-10-27 | 75.32 |
| 2025-10-24 | 74.13 |
| 2025-10-23 | 74.52 |
| 2025-10-22 | 72.94 |
| 2025-10-21 | 73.33 |
| 2025-10-20 | 71.75 |
| 2025-10-17 | 69.76 |
| 2025-10-16 | 70.56 |
| 2025-10-15 | 68.57 |
| 2025-10-14 | 66.59 |
| 2025-10-13 | 65.80 |
| 2025-10-10 | 66.59 |
| 2025-10-09 | 66.19 |
| 2025-10-08 | 65.00 |
| 2025-10-06 | 66.59 |
| 2025-10-03 | 67.78 |
| 2025-10-02 | 68.97 |
| 2025-09-30 | 68.97 |
| 2025-09-29 | 67.78 |
| 2025-09-26 | 66.59 |
| 2025-09-25 | 65.40 |
| 2025-09-24 | 69.37 |
| 2025-09-23 | 69.76 |
| 2025-09-22 | 69.76 |
| 2025-09-19 | 71.75 |
| 2025-09-18 | 73.73 |
| 2025-09-17 | 76.51 |
| 2025-09-16 | 75.71 |
| 2025-09-15 | 75.32 |
| 2025-09-12 | 76.90 |
| 2025-09-11 | 76.90 |
| 2025-09-10 | 76.90 |
| 2025-09-09 | 73.33 |
| 2025-09-08 | 71.75 |
| 2025-09-05 | 71.75 |
| 2025-09-04 | 71.35 |
| 2025-09-03 | 70.95 |
| 2025-09-02 | 72.54 |
| 2025-09-01 | 70.95 |
| 2025-08-29 | 68.97 |
| 2025-08-28 | 71.35 |
| 2025-08-27 | 70.95 |
| 2025-08-26 | 71.75 |
| 2025-08-25 | 75.32 |
| 2025-08-22 | 75.71 |
| 2025-08-21 | 75.32 |
| 2025-08-20 | 75.71 |
| 2025-08-19 | 74.13 |
| 2025-08-18 | 74.13 |
| 2025-08-15 | 76.51 |
| 2025-08-14 | 80.08 |
| 2025-08-13 | 82.46 |
| 2025-08-12 | 80.47 |
| 2025-08-11 | 80.08 |
| 2025-08-08 | 81.27 |
| 2025-08-07 | 82.06 |
| 2025-08-06 | 79.68 |
| 2025-08-05 | 82.46 |
| 2025-08-04 | 80.08 |
| 2025-08-01 | 78.89 |
| 2025-07-31 | 80.08 |
| 2025-07-30 | 81.66 |
| 2025-07-29 | 83.25 |
| 2025-07-28 | 84.84 |
| 2025-07-25 | 85.23 |
| 2025-07-24 | 87.61 |
| 2025-07-23 | 88.01 |
| 2025-07-22 | 85.23 |
| 2025-07-21 | 84.84 |
| 2025-07-18 | 86.03 |
| 2025-07-17 | 84.04 |
| 2025-07-16 | 86.42 |
| 2025-07-15 | 86.03 |
| 2025-07-14 | 86.82 |
| 2025-07-11 | 86.03 |
| 2025-07-10 | 86.82 |
| 2025-07-09 | 84.44 |
| 2025-07-08 | 85.63 |
| 2025-07-07 | 84.44 |
| 2025-07-04 | 81.66 |
| 2025-07-03 | 82.85 |
| 2025-07-02 | 83.65 |
| 2025-06-30 | 80.87 |
| 2025-06-27 | 85.23 |
| 2025-06-26 | 88.01 |
| 2025-06-25 | 88.80 |
| 2025-06-24 | 86.03 |
| 2025-06-23 | 82.85 |
| 2025-06-20 | 80.08 |
| 2025-06-19 | 77.30 |
| 2025-06-18 | 82.06 |
| 2025-06-17 | 81.27 |
| 2025-06-16 | 82.85 |
| 2025-06-13 | 81.27 |
| 2025-06-12 | 84.44 |
| 2025-06-11 | 86.42 |
| 2025-06-10 | 84.44 |
| 2025-06-09 | 83.25 |
| 2025-06-06 | 81.27 |
| 2025-06-05 | 82.85 |
| 2025-06-04 | 82.06 |
| 2025-06-03 | 83.25 |
| 2025-06-02 | 78.49 |
| 2025-05-30 | 80.87 |
| 2025-05-29 | 83.65 |
| 2025-05-28 | 82.85 |
| 2025-05-27 | 83.65 |
| 2025-05-26 | 83.25 |
| 2025-05-23 | 85.63 |
| 2025-05-22 | 85.63 |
| 2025-05-21 | 86.03 |
| 2025-05-20 | 85.63 |
| 2025-05-19 | 84.04 |
| 2025-05-16 | 85.23 |
| 2025-05-15 | 85.63 |
| 2025-05-14 | 86.82 |
| 2025-05-13 | 82.46 |
| 2025-05-12 | 81.66 |
| 2025-05-09 | 79.28 |
| 2025-05-08 | 78.09 |
| 2025-05-07 | 76.51 |
| 2025-05-06 | 74.13 |
| 2025-05-02 | 72.14 |
| 2025-04-30 | 72.14 |
| 2025-04-29 | 72.94 |
| 2025-04-28 | 74.92 |
| 2025-04-25 | 72.14 |
| 2025-04-24 | 71.75 |
| 2025-04-23 | 71.75 |
| 2025-04-22 | 70.56 |
| 2025-04-17 | 70.92 |
| 2025-04-16 | 69.00 |
| 2025-04-15 | 71.69 |
| 2025-04-14 | 70.92 |
| 2025-04-11 | 66.69 |
| 2025-04-10 | 62.07 |
| 2025-04-09 | 60.14 |
| 2025-04-08 | 59.76 |
| 2025-04-07 | 58.99 |
| 2025-04-03 | 77.85 |
| 2025-04-02 | 80.16 |
| 2025-04-01 | 78.62 |
| 2025-03-31 | 80.54 |
| 2025-03-28 | 76.70 |
| 2025-03-27 | 77.47 |
| 2025-03-26 | 77.85 |
| 2025-03-25 | 77.85 |
| 2025-03-24 | 79.00 |
| 2025-03-21 | 76.70 |
| 2025-03-20 | 80.54 |
| 2025-03-19 | 83.24 |
| 2025-03-18 | 81.31 |
| 2025-03-17 | 77.85 |
| 2025-03-14 | 76.70 |
| 2025-03-13 | 74.00 |
| 2025-03-12 | 73.62 |
| 2025-03-11 | 74.39 |
| 2025-03-10 | 74.00 |
| 2025-03-07 | 75.54 |
| 2025-03-06 | 75.93 |
| 2025-03-05 | 74.39 |
| 2025-03-04 | 69.77 |
| 2025-03-03 | 70.92 |
| 2025-02-28 | 69.77 |
| 2025-02-27 | 70.54 |
| 2025-02-26 | 70.54 |
| 2025-02-25 | 67.46 |
| 2025-02-24 | 67.84 |
| 2025-02-21 | 67.46 |
| 2025-02-20 | 65.92 |
| 2025-02-19 | 66.30 |
| 2025-02-18 | 66.69 |
| 2025-02-17 | 65.53 |
| 2025-02-14 | 63.99 |
| 2025-02-13 | 62.45 |
| 2025-02-12 | 62.45 |
| 2025-02-11 | 58.99 |
| 2025-02-10 | 58.60 |
| 2025-02-07 | 56.68 |
| 2025-02-06 | 57.83 |
| 2025-02-05 | 56.68 |
| 2025-02-04 | 57.45 |
| 2025-02-03 | 54.37 |
| 2025-01-28 | 54.75 |
| 2025-01-27 | 55.52 |
| 2025-01-24 | 53.98 |
| 2025-01-23 | 52.44 |
| 2025-01-22 | 49.75 |
| 2025-01-21 | 51.29 |
| 2025-01-20 | 50.13 |
| 2025-01-17 | 49.36 |
| 2025-01-16 | 50.13 |
| 2025-01-15 | 48.21 |
| 2025-01-14 | 45.51 |
| 2025-01-13 | 44.74 |
| 2025-01-10 | 44.34 |
| 2025-01-09 | 45.08 |
| 2025-01-08 | 46.20 |
| 2025-01-07 | 45.82 |
| 2025-01-06 | 46.20 |
| 2025-01-03 | 46.20 |
| 2025-01-02 | 45.08 |
| 2024-12-31 | 47.68 |
| 2024-12-30 | 46.94 |
| 2024-12-27 | 46.57 |
| 2024-12-24 | 47.31 |
| 2024-12-23 | 44.71 |
| 2024-12-20 | 40.99 |
| 2024-12-19 | 41.36 |
| 2024-12-18 | 42.10 |
| 2024-12-17 | 41.73 |
| 2024-12-16 | 42.48 |
| 2024-12-13 | 41.36 |
| 2024-12-12 | 44.71 |
| 2024-12-11 | 42.10 |
| 2024-12-10 | 43.22 |
| 2024-12-09 | 42.48 |
| 2024-12-06 | 38.38 |
| 2024-12-05 | 36.90 |
| 2024-12-04 | 38.01 |
| 2024-12-03 | 38.01 |
| 2024-12-02 | 35.41 |
| 2024-11-29 | 34.29 |
| 2024-11-28 | 33.18 |
| 2024-11-27 | 34.66 |
| 2024-11-26 | 34.29 |
| 2024-11-25 | 35.04 |
| 2024-11-22 | 34.66 |
| 2024-11-21 | 36.52 |
| 2024-11-20 | 37.64 |
| 2024-11-19 | 38.76 |
| 2024-11-18 | 39.87 |
| 2024-11-15 | 34.29 |
| 2024-11-14 | 33.55 |
| 2024-11-13 | 35.41 |
| 2024-11-12 | 35.41 |
| 2024-11-11 | 36.90 |
| 2024-11-08 | 40.24 |
| 2024-11-07 | 40.62 |
| 2024-11-06 | 38.01 |
| 2024-11-05 | 40.99 |
| 2024-11-04 | 39.13 |
| 2024-11-01 | 39.87 |
| 2024-10-31 | 37.27 |
| 2024-10-30 | 37.64 |
| 2024-10-29 | 40.24 |
| 2024-10-28 | 40.24 |
| 2024-10-25 | 40.62 |
| 2024-10-24 | 40.99 |
| 2024-10-23 | 40.62 |
| 2024-10-22 | 39.87 |
| 2024-10-21 | 40.24 |
| 2024-10-18 | 42.85 |
| 2024-10-17 | 40.24 |
| 2024-10-16 | 41.73 |
| 2024-10-15 | 40.24 |
| 2024-10-14 | 42.85 |
| 2024-10-10 | 39.50 |
| 2024-10-09 | 35.41 |
| 2024-10-08 | 37.27 |
| 2024-10-07 | 45.08 |
| 2024-10-04 | 43.59 |
| 2024-10-03 | 41.73 |
| 2024-10-02 | 42.85 |
| 2024-09-30 | 36.52 |
| 2024-09-27 | 38.76 |
| 2024-09-26 | 42.48 |
| 2024-09-25 | 39.87 |
| 2024-09-24 | 36.90 |
| 2024-09-23 | 32.06 |
| 2024-09-20 | 30.20 |
| 2024-09-19 | 28.34 |
| 2024-09-17 | 28.71 |
| 2024-09-16 | 26.48 |
| 2024-09-13 | 25.36 |
| 2024-09-12 | 24.25 |
| 2024-09-11 | 22.39 |
| 2024-09-10 | 24.99 |
| 2024-09-09 | 24.25 |
| 2024-09-05 | 26.11 |
| 2024-09-04 | 27.60 |
| 2024-09-03 | 27.60 |
| 2024-09-02 | 30.20 |
| 2024-08-30 | 31.69 |
| 2024-08-29 | 31.69 |
| 2024-08-28 | 34.29 |
| 2024-08-27 | 35.78 |
| 2024-08-26 | 33.55 |
| 2024-08-23 | 32.80 |
| 2024-08-22 | 33.18 |
| 2024-08-21 | 31.69 |
| 2024-08-20 | 33.18 |
| 2024-08-19 | 32.06 |
| 2024-08-16 | 29.83 |
| 2024-08-15 | 27.97 |
| 2024-08-14 | 26.85 |
| 2024-08-13 | 26.85 |
| 2024-08-12 | 26.48 |
| 2024-08-09 | 24.99 |
| 2024-08-08 | 24.25 |
| 2024-08-07 | 23.88 |
| 2024-08-06 | 22.76 |
| 2024-08-05 | 23.13 |
| 2024-08-02 | 27.60 |
| 2024-08-01 | 27.60 |
| 2024-07-31 | 29.46 |
| 2024-07-30 | 27.97 |
| 2024-07-29 | 27.97 |
| 2024-07-26 | 25.74 |
| 2024-07-25 | 26.85 |
| 2024-07-24 | 28.34 |
| 2024-07-23 | 28.71 |
| 2024-07-22 | 27.22 |
| 2024-07-19 | 26.11 |
| 2024-07-18 | 28.34 |
| 2024-07-17 | 27.97 |
| 2024-07-16 | 29.46 |
| 2024-07-15 | 31.69 |
| 2024-07-12 | 33.55 |
| 2024-07-11 | 30.20 |
| 2024-07-10 | 29.08 |
| 2024-07-09 | 29.08 |
| 2024-07-08 | 30.20 |
| 2024-07-05 | 31.72 |
| 2024-07-04 | 34.50 |
| 2024-07-03 | 32.76 |
| 2024-07-02 | 33.80 |
| 2024-06-28 | 33.46 |
| 2024-06-27 | 31.72 |
| 2024-06-26 | 32.42 |
| 2024-06-25 | 33.11 |
| 2024-06-24 | 33.11 |
| 2024-06-21 | 31.72 |
| 2024-06-20 | 34.84 |
| 2024-06-19 | 35.88 |
| 2024-06-18 | 31.72 |
| 2024-06-17 | 31.03 |
| 2024-06-14 | 29.64 |
| 2024-06-13 | 29.30 |
| 2024-06-12 | 28.26 |
| 2024-06-11 | 28.95 |
| 2024-06-07 | 31.38 |
| 2024-06-06 | 30.34 |
| 2024-06-05 | 29.64 |
| 2024-06-04 | 28.95 |
| 2024-06-03 | 29.30 |
| 2024-05-31 | 28.26 |
| 2024-05-30 | 28.60 |
| 2024-05-29 | 31.03 |
| 2024-05-28 | 33.80 |
| 2024-05-27 | 34.15 |
| 2024-05-24 | 34.84 |
| 2024-05-23 | 35.54 |
| 2024-05-22 | 37.27 |
| 2024-05-21 | 37.27 |
| 2024-05-20 | 35.88 |
| 2024-05-17 | 33.80 |
| 2024-05-16 | 34.15 |
| 2024-05-14 | 27.91 |
| 2024-05-13 | 29.30 |
| 2024-05-10 | 29.64 |
| 2024-05-09 | 25.48 |
| 2024-05-08 | 24.10 |
| 2024-05-07 | 23.75 |
| 2024-05-06 | 23.06 |
| 2024-05-03 | 20.98 |
| 2024-05-02 | 20.63 |
| 2024-04-30 | 22.36 |
| 2024-04-29 | 25.83 |
| 2024-04-26 | 19.94 |
| 2024-04-25 | 20.98 |
| 2024-04-24 | 19.94 |
| 2024-04-23 | 19.24 |
| 2024-04-22 | 17.86 |
| 2024-04-19 | 16.47 |
| 2024-04-18 | 16.12 |
| 2024-04-17 | 13.70 |
| 2024-04-16 | 12.31 |
| 2024-04-15 | 13.00 |
| 2024-04-12 | 13.35 |
| 2024-04-11 | 15.08 |
| 2024-04-10 | 15.43 |
| 2024-04-09 | 13.70 |
| 2024-04-08 | 13.35 |
| 2024-04-05 | 12.31 |
| 2024-04-03 | 12.66 |
| 2024-04-02 | 14.04 |
| 2024-03-28 | 11.96 |
| 2024-03-27 | 12.66 |
| 2024-03-26 | 13.00 |
| 2024-03-25 | 12.31 |
| 2024-03-22 | 13.00 |
| 2024-03-21 | 14.04 |
| 2024-03-20 | 11.27 |
| 2024-03-19 | 10.23 |
| 2024-03-18 | 10.92 |
| 2024-03-15 | 11.27 |
| 2024-03-14 | 11.62 |
| 2024-03-13 | 10.92 |
| 2024-03-12 | 11.96 |
| 2024-03-11 | 10.92 |
| 2024-03-08 | 9.88 |
| 2024-03-07 | 7.80 |
| 2024-03-06 | 7.46 |
| 2024-03-05 | 5.72 |
| 2024-03-04 | 6.76 |
| 2024-03-01 | 6.76 |
| 2024-02-29 | 6.76 |
| 2024-02-28 | 7.11 |
| 2024-02-27 | 8.50 |
| 2024-02-26 | 7.80 |
| 2024-02-23 | 9.54 |
| 2024-02-22 | 9.19 |
| 2024-02-21 | 8.15 |
| 2024-02-20 | 6.42 |
| 2024-02-19 | 5.03 |
| 2024-02-16 | 4.34 |
| 2024-02-15 | 3.64 |
| 2024-02-14 | 2.61 |
| 2024-02-09 | 1.91 |
| 2024-02-08 | 2.26 |
| 2024-02-07 | 4.34 |
| 2024-02-06 | 4.68 |
| 2024-02-05 | 0.87 |
| 2024-02-02 | 0.87 |
| 2024-02-01 | 1.57 |
| 2024-01-31 | 1.91 |
| 2024-01-30 | 2.26 |
| 2024-01-29 | 3.64 |
| 2024-01-26 | 2.95 |
| 2024-01-25 | 3.64 |
| 2024-01-24 | 1.91 |
| 2024-01-23 | -1.55 |
| 2024-01-22 | -2.59 |
| 2024-01-19 | -0.17 |
| 2024-01-18 | -0.17 |
| 2024-01-17 | -1.55 |
| 2024-01-16 | 0.87 |
| 2024-01-15 | 1.57 |
| 2024-01-12 | 1.57 |
| 2024-01-11 | 1.57 |
| 2024-01-10 | 1.22 |
| 2024-01-09 | 1.91 |
| 2024-01-08 | 1.22 |
| 2024-01-05 | 2.95 |
| 2024-01-04 | 2.95 |
| 2024-01-03 | 2.26 |
| 2024-01-02 | 2.26 |
| 2023-12-29 | 3.30 |
| 2023-12-28 | 2.95 |
| 2023-12-27 | 1.91 |
| 2023-12-22 | 0.53 |
| 2023-12-21 | 0.53 |
| 2023-12-20 | -0.51 |
| 2023-12-19 | 0.18 |
| 2023-12-18 | 0.18 |
| 2023-12-15 | 1.22 |
| 2023-12-14 | -0.51 |
| 2023-12-13 | -1.21 |
| 2023-12-12 | -1.55 |
| 2023-12-11 | -2.59 |
| 2023-12-08 | -2.25 |
| 2023-12-07 | -2.25 |
| 2023-12-06 | -2.25 |
| 2023-12-05 | -2.59 |
| 2023-12-04 | -1.55 |
| 2023-12-01 | -1.90 |
| 2023-11-30 | -0.51 |
| 2023-11-29 | -1.55 |
| 2023-11-28 | -0.86 |
| 2023-11-27 | -0.17 |
| 2023-11-24 | -0.51 |
| 2023-11-23 | 0.53 |
| 2023-11-22 | 0.18 |
| 2023-11-21 | 0.18 |
| 2023-11-20 | 0.18 |
| 2023-11-17 | -1.90 |
| 2023-11-16 | -0.86 |
| 2023-11-15 | -0.17 |
| 2023-11-14 | -2.59 |
| 2023-11-13 | -2.59 |
| 2023-11-10 | -3.98 |
| 2023-11-09 | -3.29 |
| 2023-11-08 | -3.29 |
| 2023-11-07 | -3.29 |
| 2023-11-06 | -2.25 |
| 2023-11-03 | -2.59 |
| 2023-11-02 | -2.94 |
| 2023-11-01 | -3.98 |
| 2023-10-31 | -5.02 |
| 2023-10-30 | -5.37 |
| 2023-10-27 | -4.33 |
| 2023-10-26 | -5.71 |
| 2023-10-25 | -6.06 |
| 2023-10-24 | -5.71 |
| 2023-10-20 | -4.67 |
| 2023-10-19 | -4.33 |
| 2023-10-18 | -2.25 |
| 2023-10-17 | -1.55 |
| 2023-10-16 | -2.94 |
| 2023-10-13 | -2.59 |
| 2023-10-12 | -1.21 |
| 2023-10-11 | -5.02 |
| 2023-10-10 | -5.37 |
| 2023-10-09 | -5.37 |
| 2023-10-06 | -5.37 |
| 2023-10-05 | -7.45 |
| 2023-10-04 | -7.45 |
| 2023-10-03 | -7.79 |
| 2023-09-29 | -5.02 |
| 2023-09-28 | -6.75 |
| 2023-09-27 | -5.71 |
| 2023-09-26 | -6.41 |
| 2023-09-25 | -5.37 |
| 2023-09-22 | -4.33 |
| 2023-09-21 | -5.71 |
| 2023-09-20 | -5.37 |
| 2023-09-19 | -4.67 |
| 2023-09-18 | -5.71 |
| 2023-09-15 | -5.37 |
| 2023-09-14 | -6.41 |
| 2023-09-13 | -7.10 |
| 2023-09-12 | -7.10 |
| 2023-09-11 | -6.75 |
| 2023-09-07 | -6.75 |
| 2023-09-06 | -6.06 |
| 2023-09-05 | -7.10 |
| 2023-09-04 | -5.37 |
| 2023-08-31 | -7.79 |
| 2023-08-30 | -6.41 |
| 2023-08-29 | -6.06 |
| 2023-08-28 | -7.79 |
| 2023-08-25 | -8.49 |
| 2023-08-24 | -8.83 |
| 2023-08-23 | -9.18 |
| 2023-08-22 | -9.53 |
| 2023-08-21 | -9.87 |
| 2023-08-18 | -8.49 |
| 2023-08-17 | -8.14 |
| 2023-08-16 | -7.79 |
| 2023-08-15 | -6.41 |
| 2023-08-14 | -6.06 |
| 2023-08-11 | -4.33 |
| 2023-08-10 | -3.29 |
| 2023-08-09 | -3.29 |
| 2023-08-08 | -3.98 |
| 2023-08-07 | -3.29 |
| 2023-08-04 | -3.63 |
| 2023-08-03 | -2.59 |
| 2023-08-02 | -2.59 |
| 2023-08-01 | -0.51 |
| 2023-07-31 | 0.18 |
| 2023-07-28 | -0.86 |
| 2023-07-27 | -1.90 |
| 2023-07-26 | -3.29 |
| 2023-07-25 | -2.25 |
| 2023-07-24 | -5.37 |
| 2023-07-21 | -3.63 |
| 2023-07-20 | -4.67 |
| 2023-07-19 | -5.02 |
| 2023-07-18 | -4.33 |
| 2023-07-14 | -2.94 |
| 2023-07-13 | -4.33 |
| 2023-07-12 | -5.02 |
| 2023-07-11 | -5.02 |
| 2023-07-10 | -4.67 |
| 2023-07-07 | -4.33 |
| 2023-07-06 | -3.63 |
| 2023-07-05 | -1.27 |
| 2023-07-04 | 0.64 |
| 2023-07-03 | 1.59 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -0.32 |
| 2023-06-28 | 0.64 |
| 2023-06-27 | 0.32 |
| 2023-06-26 | -0.96 |
| 2023-06-23 | -0.96 |
| 2023-06-21 | -0.32 |
| 2023-06-20 | 0.32 |
| 2023-06-19 | 0.32 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -0.96 |
| 2023-06-13 | 0.64 |
| 2023-06-12 | 0.64 |
| 2023-06-09 | 1.59 |
| 2023-06-08 | 0.96 |
| 2023-06-07 | 0.64 |
| 2023-06-06 | -0.32 |
| 2023-06-05 | -0.64 |
| 2023-06-02 | -1.27 |
| 2023-06-01 | -2.87 |
| 2023-05-31 | -2.23 |
| 2023-05-30 | -0.64 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | -0.96 |
| 2023-05-24 | 0.96 |
| 2023-05-23 | 2.23 |
| 2023-05-22 | 4.14 |
| 2023-05-19 | 3.50 |
| 2023-05-18 | 4.78 |
| 2023-05-17 | 2.55 |
| 2023-05-16 | 4.14 |
| 2023-05-15 | 4.46 |
| 2023-05-12 | 2.23 |
| 2023-05-11 | 4.14 |
| 2023-05-10 | 4.14 |
| 2023-05-09 | 7.32 |
| 2023-05-08 | 8.92 |
| 2023-05-05 | 4.14 |
| 2023-05-04 | 3.18 |
| 2023-05-03 | -0.96 |
| 2023-05-02 | 0.32 |
| 2023-04-28 | -0.32 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | -0.32 |
| 2023-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy