Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1773 % |
|---|---|
| 2025-09-03 | 86.95 |
| 2025-09-02 | 89.45 |
| 2025-09-01 | 89.95 |
| 2025-08-29 | 89.45 |
| 2025-08-28 | 84.95 |
| 2025-08-27 | 91.45 |
| 2025-08-26 | 90.95 |
| 2025-08-25 | 99.45 |
| 2025-08-22 | 107.45 |
| 2025-08-21 | 108.95 |
| 2025-08-20 | 113.95 |
| 2025-08-19 | 110.95 |
| 2025-08-18 | 109.95 |
| 2025-08-15 | 97.45 |
| 2025-08-14 | 98.45 |
| 2025-08-13 | 110.45 |
| 2025-08-12 | 114.95 |
| 2025-08-11 | 119.95 |
| 2025-08-08 | 116.95 |
| 2025-08-07 | 105.95 |
| 2025-08-06 | 108.45 |
| 2025-08-05 | 111.95 |
| 2025-08-04 | 103.95 |
| 2025-08-01 | 101.45 |
| 2025-07-31 | 95.95 |
| 2025-07-30 | 104.84 |
| 2025-07-29 | 108.29 |
| 2025-07-28 | 100.41 |
| 2025-07-25 | 103.36 |
| 2025-07-24 | 107.30 |
| 2025-07-23 | 107.79 |
| 2025-07-22 | 108.29 |
| 2025-07-21 | 115.67 |
| 2025-07-18 | 106.81 |
| 2025-07-17 | 110.26 |
| 2025-07-16 | 103.36 |
| 2025-07-15 | 101.39 |
| 2025-07-14 | 97.45 |
| 2025-07-11 | 96.96 |
| 2025-07-10 | 103.36 |
| 2025-07-09 | 96.47 |
| 2025-07-08 | 102.38 |
| 2025-07-07 | 98.93 |
| 2025-07-04 | 87.61 |
| 2025-07-03 | 87.11 |
| 2025-07-02 | 89.57 |
| 2025-06-30 | 123.55 |
| 2025-06-27 | 134.38 |
| 2025-06-26 | 132.91 |
| 2025-06-25 | 129.95 |
| 2025-06-24 | 101.88 |
| 2025-06-23 | 102.38 |
| 2025-06-20 | 99.42 |
| 2025-06-19 | 97.45 |
| 2025-06-18 | 99.92 |
| 2025-06-17 | 104.84 |
| 2025-06-16 | 104.35 |
| 2025-06-13 | 102.38 |
| 2025-06-12 | 106.81 |
| 2025-06-11 | 111.24 |
| 2025-06-10 | 111.73 |
| 2025-06-09 | 116.66 |
| 2025-06-06 | 110.26 |
| 2025-06-05 | 117.64 |
| 2025-06-04 | 97.95 |
| 2025-06-03 | 85.14 |
| 2025-06-02 | 79.23 |
| 2025-05-30 | 82.19 |
| 2025-05-29 | 81.70 |
| 2025-05-28 | 77.26 |
| 2025-05-27 | 77.26 |
| 2025-05-26 | 78.74 |
| 2025-05-23 | 76.77 |
| 2025-05-22 | 78.25 |
| 2025-05-21 | 79.73 |
| 2025-05-20 | 81.70 |
| 2025-05-19 | 83.67 |
| 2025-05-16 | 86.13 |
| 2025-05-15 | 91.05 |
| 2025-05-14 | 95.48 |
| 2025-05-13 | 94.50 |
| 2025-05-12 | 93.02 |
| 2025-05-09 | 93.02 |
| 2025-05-08 | 96.47 |
| 2025-05-07 | 99.42 |
| 2025-05-06 | 95.48 |
| 2025-05-02 | 107.30 |
| 2025-04-30 | 94.01 |
| 2025-04-29 | 94.01 |
| 2025-04-28 | 92.53 |
| 2025-04-25 | 95.98 |
| 2025-04-24 | 91.05 |
| 2025-04-23 | 93.02 |
| 2025-04-22 | 92.04 |
| 2025-04-17 | 84.16 |
| 2025-04-16 | 82.68 |
| 2025-04-15 | 78.25 |
| 2025-04-14 | 75.79 |
| 2025-04-11 | 70.37 |
| 2025-04-10 | 71.36 |
| 2025-04-09 | 70.86 |
| 2025-04-08 | 60.52 |
| 2025-04-07 | 59.54 |
| 2025-04-03 | 85.64 |
| 2025-04-02 | 86.13 |
| 2025-04-01 | 90.07 |
| 2025-03-31 | 86.62 |
| 2025-03-28 | 92.53 |
| 2025-03-27 | 95.98 |
| 2025-03-26 | 90.56 |
| 2025-03-25 | 89.08 |
| 2025-03-24 | 92.53 |
| 2025-03-21 | 93.51 |
| 2025-03-20 | 99.92 |
| 2025-03-19 | 105.33 |
| 2025-03-18 | 107.79 |
| 2025-03-17 | 107.30 |
| 2025-03-14 | 103.36 |
| 2025-03-13 | 94.01 |
| 2025-03-12 | 95.98 |
| 2025-03-11 | 97.95 |
| 2025-03-10 | 99.92 |
| 2025-03-07 | 105.82 |
| 2025-03-06 | 107.30 |
| 2025-03-05 | 105.33 |
| 2025-03-04 | 98.44 |
| 2025-03-03 | 100.90 |
| 2025-02-28 | 108.78 |
| 2025-02-27 | 115.67 |
| 2025-02-26 | 110.75 |
| 2025-02-25 | 110.75 |
| 2025-02-24 | 106.81 |
| 2025-02-21 | 107.79 |
| 2025-02-20 | 112.72 |
| 2025-02-19 | 119.12 |
| 2025-02-18 | 122.57 |
| 2025-02-17 | 123.55 |
| 2025-02-14 | 110.26 |
| 2025-02-13 | 103.85 |
| 2025-02-12 | 103.85 |
| 2025-02-11 | 99.92 |
| 2025-02-10 | 109.76 |
| 2025-02-07 | 97.45 |
| 2025-02-06 | 96.96 |
| 2025-02-05 | 93.02 |
| 2025-02-04 | 99.42 |
| 2025-02-03 | 98.44 |
| 2025-01-28 | 98.44 |
| 2025-01-27 | 97.95 |
| 2025-01-24 | 92.04 |
| 2025-01-23 | 92.53 |
| 2025-01-22 | 92.04 |
| 2025-01-21 | 98.93 |
| 2025-01-20 | 96.75 |
| 2025-01-17 | 89.94 |
| 2025-01-16 | 87.50 |
| 2025-01-15 | 68.02 |
| 2025-01-14 | 70.94 |
| 2025-01-13 | 67.53 |
| 2025-01-10 | 68.99 |
| 2025-01-09 | 71.43 |
| 2025-01-08 | 72.40 |
| 2025-01-07 | 74.84 |
| 2025-01-06 | 74.84 |
| 2025-01-03 | 76.30 |
| 2025-01-02 | 79.71 |
| 2024-12-31 | 85.55 |
| 2024-12-30 | 84.58 |
| 2024-12-27 | 86.53 |
| 2024-12-24 | 92.37 |
| 2024-12-23 | 85.07 |
| 2024-12-20 | 87.01 |
| 2024-12-19 | 91.40 |
| 2024-12-18 | 93.34 |
| 2024-12-17 | 93.34 |
| 2024-12-16 | 93.34 |
| 2024-12-13 | 96.27 |
| 2024-12-12 | 105.03 |
| 2024-12-11 | 103.57 |
| 2024-12-10 | 102.60 |
| 2024-12-09 | 105.52 |
| 2024-12-06 | 100.65 |
| 2024-12-05 | 101.14 |
| 2024-12-04 | 104.55 |
| 2024-12-03 | 110.39 |
| 2024-12-02 | 107.47 |
| 2024-11-29 | 109.42 |
| 2024-11-28 | 107.47 |
| 2024-11-27 | 109.90 |
| 2024-11-26 | 99.19 |
| 2024-11-25 | 106.49 |
| 2024-11-22 | 104.06 |
| 2024-11-21 | 110.39 |
| 2024-11-20 | 113.80 |
| 2024-11-19 | 107.96 |
| 2024-11-18 | 105.52 |
| 2024-11-15 | 106.01 |
| 2024-11-14 | 94.81 |
| 2024-11-13 | 108.44 |
| 2024-11-12 | 113.80 |
| 2024-11-11 | 123.05 |
| 2024-11-08 | 130.36 |
| 2024-11-07 | 137.18 |
| 2024-11-06 | 119.64 |
| 2024-11-05 | 128.41 |
| 2024-11-04 | 131.82 |
| 2024-11-01 | 129.38 |
| 2024-10-31 | 128.90 |
| 2024-10-30 | 129.87 |
| 2024-10-29 | 131.33 |
| 2024-10-28 | 135.72 |
| 2024-10-25 | 129.38 |
| 2024-10-24 | 121.59 |
| 2024-10-23 | 129.38 |
| 2024-10-22 | 136.69 |
| 2024-10-21 | 132.79 |
| 2024-10-18 | 136.69 |
| 2024-10-17 | 112.34 |
| 2024-10-16 | 115.75 |
| 2024-10-15 | 109.42 |
| 2024-10-14 | 132.79 |
| 2024-10-10 | 134.25 |
| 2024-10-09 | 138.15 |
| 2024-10-08 | 148.38 |
| 2024-10-07 | 182.47 |
| 2024-10-04 | 167.37 |
| 2024-10-03 | 151.79 |
| 2024-10-02 | 155.20 |
| 2024-09-30 | 152.27 |
| 2024-09-27 | 131.33 |
| 2024-09-26 | 119.64 |
| 2024-09-25 | 95.29 |
| 2024-09-24 | 88.47 |
| 2024-09-23 | 85.55 |
| 2024-09-20 | 86.04 |
| 2024-09-19 | 85.55 |
| 2024-09-17 | 77.27 |
| 2024-09-16 | 75.33 |
| 2024-09-13 | 75.33 |
| 2024-09-12 | 67.53 |
| 2024-09-11 | 83.12 |
| 2024-09-10 | 102.11 |
| 2024-09-09 | 100.65 |
| 2024-09-05 | 114.77 |
| 2024-09-04 | 118.18 |
| 2024-09-03 | 108.93 |
| 2024-09-02 | 112.34 |
| 2024-08-30 | 110.88 |
| 2024-08-29 | 104.55 |
| 2024-08-28 | 96.27 |
| 2024-08-27 | 98.22 |
| 2024-08-26 | 101.62 |
| 2024-08-23 | 99.19 |
| 2024-08-22 | 103.09 |
| 2024-08-21 | 105.03 |
| 2024-08-20 | 106.01 |
| 2024-08-19 | 107.47 |
| 2024-08-16 | 107.96 |
| 2024-08-15 | 102.11 |
| 2024-08-14 | 92.86 |
| 2024-08-13 | 101.62 |
| 2024-08-12 | 101.14 |
| 2024-08-09 | 102.11 |
| 2024-08-08 | 95.78 |
| 2024-08-07 | 103.57 |
| 2024-08-06 | 91.40 |
| 2024-08-05 | 84.58 |
| 2024-08-02 | 87.99 |
| 2024-08-01 | 100.65 |
| 2024-07-31 | 106.98 |
| 2024-07-30 | 99.68 |
| 2024-07-29 | 103.57 |
| 2024-07-26 | 93.34 |
| 2024-07-25 | 91.88 |
| 2024-07-24 | 96.75 |
| 2024-07-23 | 100.16 |
| 2024-07-22 | 102.60 |
| 2024-07-19 | 104.06 |
| 2024-07-18 | 124.03 |
| 2024-07-17 | 120.62 |
| 2024-07-16 | 122.57 |
| 2024-07-15 | 123.54 |
| 2024-07-12 | 120.13 |
| 2024-07-11 | 115.75 |
| 2024-07-10 | 111.36 |
| 2024-07-09 | 114.29 |
| 2024-07-08 | 120.62 |
| 2024-07-05 | 126.46 |
| 2024-07-04 | 131.82 |
| 2024-07-03 | 119.16 |
| 2024-07-02 | 118.18 |
| 2024-06-28 | 117.21 |
| 2024-06-27 | 107.67 |
| 2024-06-26 | 118.75 |
| 2024-06-25 | 118.75 |
| 2024-06-24 | 112.97 |
| 2024-06-21 | 111.52 |
| 2024-06-20 | 111.52 |
| 2024-06-19 | 116.34 |
| 2024-06-18 | 116.34 |
| 2024-06-17 | 125.01 |
| 2024-06-14 | 136.10 |
| 2024-06-13 | 132.72 |
| 2024-06-12 | 123.57 |
| 2024-06-11 | 116.34 |
| 2024-06-07 | 111.52 |
| 2024-06-06 | 118.27 |
| 2024-06-05 | 124.05 |
| 2024-06-04 | 137.06 |
| 2024-06-03 | 137.54 |
| 2024-05-31 | 147.66 |
| 2024-05-30 | 132.24 |
| 2024-05-29 | 136.58 |
| 2024-05-28 | 136.58 |
| 2024-05-27 | 140.91 |
| 2024-05-24 | 138.02 |
| 2024-05-23 | 138.99 |
| 2024-05-22 | 142.84 |
| 2024-05-21 | 139.95 |
| 2024-05-20 | 150.07 |
| 2024-05-17 | 154.41 |
| 2024-05-16 | 163.56 |
| 2024-05-14 | 171.75 |
| 2024-05-13 | 167.41 |
| 2024-05-10 | 160.67 |
| 2024-05-09 | 153.44 |
| 2024-05-08 | 146.21 |
| 2024-05-07 | 143.81 |
| 2024-05-06 | 149.59 |
| 2024-05-03 | 161.15 |
| 2024-05-02 | 162.60 |
| 2024-04-30 | 169.82 |
| 2024-04-29 | 153.92 |
| 2024-04-26 | 130.31 |
| 2024-04-25 | 115.86 |
| 2024-04-24 | 115.38 |
| 2024-04-23 | 115.86 |
| 2024-04-22 | 104.30 |
| 2024-04-19 | 101.40 |
| 2024-04-18 | 106.22 |
| 2024-04-17 | 99.00 |
| 2024-04-16 | 96.59 |
| 2024-04-15 | 104.78 |
| 2024-04-12 | 113.93 |
| 2024-04-11 | 112.97 |
| 2024-04-10 | 112.00 |
| 2024-04-09 | 112.97 |
| 2024-04-08 | 102.37 |
| 2024-04-05 | 85.99 |
| 2024-04-03 | 91.77 |
| 2024-04-02 | 93.69 |
| 2024-03-28 | 96.59 |
| 2024-03-27 | 90.32 |
| 2024-03-26 | 97.07 |
| 2024-03-25 | 99.96 |
| 2024-03-22 | 101.89 |
| 2024-03-21 | 104.30 |
| 2024-03-20 | 99.96 |
| 2024-03-19 | 107.19 |
| 2024-03-18 | 109.11 |
| 2024-03-15 | 97.55 |
| 2024-03-14 | 106.22 |
| 2024-03-13 | 113.45 |
| 2024-03-12 | 112.00 |
| 2024-03-11 | 100.92 |
| 2024-03-08 | 111.52 |
| 2024-03-07 | 122.12 |
| 2024-03-06 | 126.46 |
| 2024-03-05 | 120.68 |
| 2024-03-04 | 120.68 |
| 2024-03-01 | 116.82 |
| 2024-02-29 | 126.46 |
| 2024-02-28 | 136.58 |
| 2024-02-27 | 119.71 |
| 2024-02-26 | 106.22 |
| 2024-02-23 | 88.39 |
| 2024-02-22 | 88.88 |
| 2024-02-21 | 84.54 |
| 2024-02-20 | 80.20 |
| 2024-02-19 | 79.24 |
| 2024-02-16 | 88.39 |
| 2024-02-15 | 55.15 |
| 2024-02-14 | 47.92 |
| 2024-02-09 | 46.96 |
| 2024-02-08 | 44.55 |
| 2024-02-07 | 36.84 |
| 2024-02-06 | 37.80 |
| 2024-02-05 | 35.88 |
| 2024-02-02 | 39.25 |
| 2024-02-01 | 43.10 |
| 2024-01-31 | 45.51 |
| 2024-01-30 | 43.58 |
| 2024-01-29 | 43.58 |
| 2024-01-26 | 39.73 |
| 2024-01-25 | 41.18 |
| 2024-01-24 | 44.55 |
| 2024-01-23 | 44.07 |
| 2024-01-22 | 45.03 |
| 2024-01-19 | 48.40 |
| 2024-01-18 | 46.21 |
| 2024-01-17 | 45.25 |
| 2024-01-16 | 47.64 |
| 2024-01-15 | 48.12 |
| 2024-01-12 | 50.03 |
| 2024-01-11 | 47.16 |
| 2024-01-10 | 45.73 |
| 2024-01-09 | 44.29 |
| 2024-01-08 | 47.16 |
| 2024-01-05 | 46.21 |
| 2024-01-04 | 44.77 |
| 2024-01-03 | 43.82 |
| 2024-01-02 | 48.59 |
| 2023-12-29 | 54.33 |
| 2023-12-28 | 51.94 |
| 2023-12-27 | 48.12 |
| 2023-12-22 | 35.69 |
| 2023-12-21 | 52.90 |
| 2023-12-20 | 46.68 |
| 2023-12-19 | 50.51 |
| 2023-12-18 | 53.85 |
| 2023-12-15 | 54.81 |
| 2023-12-14 | 50.51 |
| 2023-12-13 | 49.55 |
| 2023-12-12 | 49.55 |
| 2023-12-11 | 50.03 |
| 2023-12-08 | 50.98 |
| 2023-12-07 | 53.85 |
| 2023-12-06 | 51.94 |
| 2023-12-05 | 51.46 |
| 2023-12-04 | 57.67 |
| 2023-12-01 | 53.85 |
| 2023-11-30 | 50.98 |
| 2023-11-29 | 50.98 |
| 2023-11-28 | 54.81 |
| 2023-11-27 | 51.94 |
| 2023-11-24 | 34.26 |
| 2023-11-23 | 20.40 |
| 2023-11-22 | 20.40 |
| 2023-11-21 | 9.89 |
| 2023-11-20 | 6.55 |
| 2023-11-17 | 7.50 |
| 2023-11-16 | 6.07 |
| 2023-11-15 | 4.16 |
| 2023-11-14 | -2.53 |
| 2023-11-13 | -1.10 |
| 2023-11-10 | -3.01 |
| 2023-11-09 | -3.96 |
| 2023-11-08 | -1.10 |
| 2023-11-07 | 3.68 |
| 2023-11-06 | 2.73 |
| 2023-11-03 | -1.10 |
| 2023-11-02 | 2.25 |
| 2023-11-01 | 2.25 |
| 2023-10-31 | 6.55 |
| 2023-10-30 | 7.03 |
| 2023-10-27 | 9.89 |
| 2023-10-26 | 7.98 |
| 2023-10-25 | 8.94 |
| 2023-10-24 | 7.98 |
| 2023-10-20 | 11.80 |
| 2023-10-19 | 7.03 |
| 2023-10-18 | 9.89 |
| 2023-10-17 | 12.28 |
| 2023-10-16 | 13.72 |
| 2023-10-13 | 10.37 |
| 2023-10-12 | 12.76 |
| 2023-10-11 | 8.94 |
| 2023-10-10 | 9.42 |
| 2023-10-09 | 9.42 |
| 2023-10-06 | 10.37 |
| 2023-10-05 | 10.37 |
| 2023-10-04 | 10.85 |
| 2023-10-03 | 11.80 |
| 2023-09-29 | 20.88 |
| 2023-09-28 | 16.10 |
| 2023-09-27 | 15.63 |
| 2023-09-26 | 14.67 |
| 2023-09-25 | 14.19 |
| 2023-09-22 | 18.02 |
| 2023-09-21 | 17.06 |
| 2023-09-20 | 17.06 |
| 2023-09-19 | 16.58 |
| 2023-09-18 | 15.63 |
| 2023-09-15 | 14.67 |
| 2023-09-14 | 14.19 |
| 2023-09-13 | 17.54 |
| 2023-09-12 | 17.06 |
| 2023-09-11 | 12.76 |
| 2023-09-07 | 16.10 |
| 2023-09-06 | 15.15 |
| 2023-09-05 | 19.45 |
| 2023-09-04 | 22.32 |
| 2023-08-31 | 21.36 |
| 2023-08-30 | 23.27 |
| 2023-08-29 | 24.23 |
| 2023-08-28 | 19.93 |
| 2023-08-25 | 19.45 |
| 2023-08-24 | 22.32 |
| 2023-08-23 | 20.88 |
| 2023-08-22 | 24.23 |
| 2023-08-21 | 18.49 |
| 2023-08-18 | 24.71 |
| 2023-08-17 | 23.75 |
| 2023-08-16 | 26.62 |
| 2023-08-15 | 25.18 |
| 2023-08-14 | 27.09 |
| 2023-08-11 | 29.01 |
| 2023-08-10 | 30.44 |
| 2023-08-09 | 30.92 |
| 2023-08-08 | 32.35 |
| 2023-08-07 | 29.96 |
| 2023-08-04 | 30.44 |
| 2023-08-03 | 34.26 |
| 2023-08-02 | 30.92 |
| 2023-08-01 | 34.74 |
| 2023-07-31 | 34.74 |
| 2023-07-28 | 30.92 |
| 2023-07-27 | 26.62 |
| 2023-07-26 | 24.23 |
| 2023-07-25 | 26.14 |
| 2023-07-24 | 18.97 |
| 2023-07-21 | 20.88 |
| 2023-07-20 | 19.45 |
| 2023-07-19 | 2.73 |
| 2023-07-18 | -6.35 |
| 2023-07-14 | -6.83 |
| 2023-07-13 | -7.79 |
| 2023-07-12 | -17.34 |
| 2023-07-11 | -14.00 |
| 2023-07-10 | -12.09 |
| 2023-07-07 | -12.09 |
| 2023-07-06 | -9.70 |
| 2023-07-05 | -6.35 |
| 2023-07-04 | -4.92 |
| 2023-07-03 | -2.53 |
| 2023-06-30 | -0.62 |
| 2023-06-29 | 0.34 |
| 2023-06-28 | 5.59 |
| 2023-06-27 | 4.64 |
| 2023-06-26 | 4.16 |
| 2023-06-23 | 0.34 |
| 2023-06-21 | 2.25 |
| 2023-06-20 | 1.29 |
| 2023-06-19 | 3.20 |
| 2023-06-16 | 7.03 |
| 2023-06-15 | 7.03 |
| 2023-06-14 | 2.36 |
| 2023-06-13 | -0.47 |
| 2023-06-12 | 5.66 |
| 2023-06-09 | 4.25 |
| 2023-06-08 | -5.19 |
| 2023-06-07 | -5.66 |
| 2023-06-06 | -7.08 |
| 2023-06-05 | -5.19 |
| 2023-06-02 | -3.30 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 4.72 |
| 2023-05-30 | 6.13 |
| 2023-05-29 | -0.94 |
| 2023-05-25 | 1.42 |
| 2023-05-24 | 2.83 |
| 2023-05-23 | 6.60 |
| 2023-05-22 | 6.13 |
| 2023-05-19 | 5.19 |
| 2023-05-18 | 8.49 |
| 2023-05-17 | 6.13 |
| 2023-05-16 | 10.85 |
| 2023-05-15 | 8.02 |
| 2023-05-12 | -2.36 |
| 2023-05-11 | -6.13 |
| 2023-05-10 | -7.55 |
| 2023-05-09 | -4.25 |
| 2023-05-08 | 2.83 |
| 2023-05-05 | 0.94 |
| 2023-05-04 | -3.30 |
| 2023-05-03 | -7.55 |
| 2023-05-02 | -10.38 |
| 2023-04-28 | -4.25 |
| 2023-04-27 | -4.25 |
| 2023-04-26 | -1.42 |
| 2023-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy