Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-23 | 1.87 |
| 2026-01-22 | 2.39 |
| 2026-01-21 | 1.51 |
| 2026-01-20 | 2.22 |
| 2026-01-19 | 1.51 |
| 2026-01-16 | 3.27 |
| 2026-01-15 | 1.51 |
| 2026-01-14 | 2.39 |
| 2026-01-13 | 3.10 |
| 2026-01-12 | 3.10 |
| 2026-01-09 | 2.39 |
| 2026-01-08 | 1.16 |
| 2026-01-07 | 2.39 |
| 2026-01-06 | 1.16 |
| 2026-01-05 | 0.64 |
| 2026-01-02 | -1.47 |
| 2025-12-31 | -1.65 |
| 2025-12-30 | -1.82 |
| 2025-12-29 | 1.34 |
| 2025-12-24 | 1.69 |
| 2025-12-23 | 3.62 |
| 2025-12-22 | 2.74 |
| 2025-12-19 | 0.46 |
| 2025-12-18 | 0.11 |
| 2025-12-17 | 0.29 |
| 2025-12-16 | 1.34 |
| 2025-12-15 | 4.32 |
| 2025-12-12 | 4.15 |
| 2025-12-11 | 3.27 |
| 2025-12-10 | 2.57 |
| 2025-12-09 | 1.16 |
| 2025-12-08 | 1.87 |
| 2025-12-05 | 2.22 |
| 2025-12-04 | 3.27 |
| 2025-12-03 | 3.27 |
| 2025-12-02 | 3.10 |
| 2025-12-01 | 1.69 |
| 2025-11-28 | -1.65 |
| 2025-11-27 | -0.59 |
| 2025-11-26 | -0.77 |
| 2025-11-25 | -0.59 |
| 2025-11-24 | -1.12 |
| 2025-11-21 | -1.30 |
| 2025-11-20 | 1.69 |
| 2025-11-19 | 1.34 |
| 2025-11-18 | 0.99 |
| 2025-11-17 | 3.27 |
| 2025-11-14 | 3.27 |
| 2025-11-13 | 4.85 |
| 2025-11-12 | 5.38 |
| 2025-11-11 | 3.27 |
| 2025-11-10 | 3.80 |
| 2025-11-07 | 2.92 |
| 2025-11-06 | 2.74 |
| 2025-11-05 | 1.51 |
| 2025-11-04 | 1.51 |
| 2025-11-03 | 3.97 |
| 2025-10-31 | 0.64 |
| 2025-10-30 | 3.45 |
| 2025-10-28 | 3.45 |
| 2025-10-27 | 3.80 |
| 2025-10-24 | 2.04 |
| 2025-10-23 | 2.39 |
| 2025-10-22 | 0.46 |
| 2025-10-21 | 0.46 |
| 2025-10-20 | -0.77 |
| 2025-10-17 | -1.47 |
| 2025-10-16 | -0.07 |
| 2025-10-15 | -0.42 |
| 2025-10-14 | -2.17 |
| 2025-10-13 | -0.59 |
| 2025-10-10 | -0.77 |
| 2025-10-09 | -0.59 |
| 2025-10-08 | -2.35 |
| 2025-10-06 | -0.94 |
| 2025-10-03 | 0.64 |
| 2025-10-02 | 0.11 |
| 2025-09-30 | -0.07 |
| 2025-09-29 | -2.00 |
| 2025-09-26 | -2.35 |
| 2025-09-25 | -3.23 |
| 2025-09-24 | -1.30 |
| 2025-09-23 | -0.24 |
| 2025-09-22 | -1.47 |
| 2025-09-19 | -0.24 |
| 2025-09-18 | -1.47 |
| 2025-09-17 | -0.24 |
| 2025-09-16 | -0.24 |
| 2025-09-15 | -2.17 |
| 2025-09-12 | -2.35 |
| 2025-09-11 | -1.82 |
| 2025-09-10 | -1.65 |
| 2025-09-09 | -3.42 |
| 2025-09-08 | -3.42 |
| 2025-09-05 | -3.93 |
| 2025-09-04 | -5.30 |
| 2025-09-03 | -4.79 |
| 2025-09-02 | -4.96 |
| 2025-09-01 | -4.10 |
| 2025-08-29 | -3.59 |
| 2025-08-28 | -5.47 |
| 2025-08-27 | -4.79 |
| 2025-08-26 | -3.25 |
| 2025-08-25 | -2.74 |
| 2025-08-22 | -2.91 |
| 2025-08-21 | -2.91 |
| 2025-08-20 | -3.08 |
| 2025-08-19 | -2.40 |
| 2025-08-18 | -1.88 |
| 2025-08-15 | -1.71 |
| 2025-08-14 | -1.88 |
| 2025-08-13 | -3.42 |
| 2025-08-12 | -2.91 |
| 2025-08-11 | -4.10 |
| 2025-08-08 | -3.42 |
| 2025-08-07 | -6.16 |
| 2025-08-06 | -7.52 |
| 2025-08-05 | -7.52 |
| 2025-08-04 | -8.55 |
| 2025-08-01 | -7.18 |
| 2025-07-31 | -5.98 |
| 2025-07-30 | -4.96 |
| 2025-07-29 | -3.42 |
| 2025-07-28 | -1.71 |
| 2025-07-25 | 10.43 |
| 2025-07-24 | 1.02 |
| 2025-07-23 | -1.37 |
| 2025-07-22 | -6.16 |
| 2025-07-21 | -7.01 |
| 2025-07-18 | -8.72 |
| 2025-07-17 | -8.89 |
| 2025-07-16 | -6.16 |
| 2025-07-15 | -5.64 |
| 2025-07-14 | -5.81 |
| 2025-07-11 | -6.84 |
| 2025-07-10 | -6.84 |
| 2025-07-09 | -7.35 |
| 2025-07-08 | -7.87 |
| 2025-07-07 | -8.04 |
| 2025-07-04 | -8.89 |
| 2025-07-03 | -8.72 |
| 2025-07-02 | -10.09 |
| 2025-06-30 | -11.11 |
| 2025-06-27 | -10.77 |
| 2025-06-26 | -10.77 |
| 2025-06-25 | -10.09 |
| 2025-06-24 | -10.77 |
| 2025-06-23 | -10.60 |
| 2025-06-20 | -12.48 |
| 2025-06-19 | -15.39 |
| 2025-06-18 | -13.34 |
| 2025-06-17 | -14.70 |
| 2025-06-16 | -15.39 |
| 2025-06-13 | -15.22 |
| 2025-06-12 | -16.24 |
| 2025-06-11 | -16.41 |
| 2025-06-10 | -18.98 |
| 2025-06-09 | -20.34 |
| 2025-06-06 | -20.17 |
| 2025-06-05 | -20.34 |
| 2025-06-04 | -19.15 |
| 2025-06-03 | -19.15 |
| 2025-06-02 | -20.86 |
| 2025-05-30 | -19.83 |
| 2025-05-29 | -18.81 |
| 2025-05-28 | -20.34 |
| 2025-05-27 | -20.69 |
| 2025-05-26 | -21.03 |
| 2025-05-23 | -21.71 |
| 2025-05-22 | -22.22 |
| 2025-05-21 | -22.05 |
| 2025-05-20 | -22.22 |
| 2025-05-19 | -23.25 |
| 2025-05-16 | -24.10 |
| 2025-05-15 | -21.54 |
| 2025-05-14 | -23.76 |
| 2025-05-13 | -24.62 |
| 2025-05-12 | -25.30 |
| 2025-05-09 | -28.04 |
| 2025-05-08 | -28.38 |
| 2025-05-07 | -28.72 |
| 2025-05-06 | -30.60 |
| 2025-05-02 | -30.94 |
| 2025-04-30 | -31.28 |
| 2025-04-29 | -31.63 |
| 2025-04-28 | -30.60 |
| 2025-04-25 | -32.14 |
| 2025-04-24 | -29.40 |
| 2025-04-23 | -29.23 |
| 2025-04-22 | -30.43 |
| 2025-04-17 | -30.43 |
| 2025-04-16 | -30.43 |
| 2025-04-15 | -29.40 |
| 2025-04-14 | -29.40 |
| 2025-04-11 | -31.28 |
| 2025-04-10 | -31.28 |
| 2025-04-09 | -32.82 |
| 2025-04-08 | -33.33 |
| 2025-04-07 | -34.19 |
| 2025-04-03 | -24.96 |
| 2025-04-02 | -22.60 |
| 2025-04-01 | -23.93 |
| 2025-03-31 | -22.43 |
| 2025-03-28 | -22.60 |
| 2025-03-27 | -20.94 |
| 2025-03-26 | -20.11 |
| 2025-03-25 | -21.94 |
| 2025-03-24 | -19.78 |
| 2025-03-21 | -20.78 |
| 2025-03-20 | -18.95 |
| 2025-03-19 | -18.79 |
| 2025-03-18 | -16.96 |
| 2025-03-17 | -21.94 |
| 2025-03-14 | -23.26 |
| 2025-03-13 | -23.43 |
| 2025-03-12 | -22.27 |
| 2025-03-11 | -22.43 |
| 2025-03-10 | -22.77 |
| 2025-03-07 | -24.59 |
| 2025-03-06 | -24.26 |
| 2025-03-05 | -26.08 |
| 2025-03-04 | -27.90 |
| 2025-03-03 | -28.07 |
| 2025-02-28 | -27.57 |
| 2025-02-27 | -25.58 |
| 2025-02-26 | -25.91 |
| 2025-02-25 | -26.74 |
| 2025-02-24 | -25.42 |
| 2025-02-21 | -25.42 |
| 2025-02-20 | -24.92 |
| 2025-02-19 | -25.58 |
| 2025-02-18 | -24.26 |
| 2025-02-17 | -24.75 |
| 2025-02-14 | -25.42 |
| 2025-02-13 | -25.58 |
| 2025-02-12 | -25.25 |
| 2025-02-11 | -25.58 |
| 2025-02-10 | -25.42 |
| 2025-02-07 | -25.58 |
| 2025-02-06 | -25.25 |
| 2025-02-05 | -26.25 |
| 2025-02-04 | -27.07 |
| 2025-02-03 | -26.41 |
| 2025-01-28 | -25.42 |
| 2025-01-27 | -24.75 |
| 2025-01-24 | -26.25 |
| 2025-01-23 | -25.91 |
| 2025-01-22 | -26.25 |
| 2025-01-21 | -25.58 |
| 2025-01-20 | -24.75 |
| 2025-01-17 | -24.75 |
| 2025-01-16 | -25.25 |
| 2025-01-15 | -25.25 |
| 2025-01-14 | -26.41 |
| 2025-01-13 | -27.07 |
| 2025-01-10 | -27.41 |
| 2025-01-09 | -26.41 |
| 2025-01-08 | -25.09 |
| 2025-01-07 | -24.59 |
| 2025-01-06 | -23.76 |
| 2025-01-03 | -24.26 |
| 2025-01-02 | -24.26 |
| 2024-12-31 | -23.76 |
| 2024-12-30 | -22.77 |
| 2024-12-27 | -23.93 |
| 2024-12-24 | -24.59 |
| 2024-12-23 | -25.09 |
| 2024-12-20 | -26.08 |
| 2024-12-19 | -25.58 |
| 2024-12-18 | -25.09 |
| 2024-12-17 | -26.08 |
| 2024-12-16 | -24.92 |
| 2024-12-13 | -23.76 |
| 2024-12-12 | -24.92 |
| 2024-12-11 | -25.25 |
| 2024-12-10 | -25.75 |
| 2024-12-09 | -24.59 |
| 2024-12-06 | -26.25 |
| 2024-12-05 | -27.41 |
| 2024-12-04 | -26.08 |
| 2024-12-03 | -25.75 |
| 2024-12-02 | -25.75 |
| 2024-11-29 | -25.25 |
| 2024-11-28 | -26.91 |
| 2024-11-27 | -27.90 |
| 2024-11-26 | -28.07 |
| 2024-11-25 | -28.40 |
| 2024-11-22 | -28.40 |
| 2024-11-21 | -27.41 |
| 2024-11-20 | -27.24 |
| 2024-11-19 | -27.57 |
| 2024-11-18 | -27.74 |
| 2024-11-15 | -28.90 |
| 2024-11-14 | -30.22 |
| 2024-11-13 | -28.90 |
| 2024-11-12 | -29.06 |
| 2024-11-11 | -27.74 |
| 2024-11-08 | -26.91 |
| 2024-11-07 | -25.75 |
| 2024-11-06 | -25.75 |
| 2024-11-05 | -25.42 |
| 2024-11-04 | -26.08 |
| 2024-11-01 | -26.08 |
| 2024-10-31 | -26.41 |
| 2024-10-30 | -25.58 |
| 2024-10-29 | -23.43 |
| 2024-10-28 | -21.27 |
| 2024-10-25 | -21.27 |
| 2024-10-24 | -21.11 |
| 2024-10-23 | -21.77 |
| 2024-10-22 | -21.44 |
| 2024-10-21 | -22.43 |
| 2024-10-18 | -22.43 |
| 2024-10-17 | -23.59 |
| 2024-10-16 | -22.60 |
| 2024-10-15 | -22.10 |
| 2024-10-14 | -20.78 |
| 2024-10-10 | -20.28 |
| 2024-10-09 | -23.26 |
| 2024-10-08 | -20.28 |
| 2024-10-07 | -15.47 |
| 2024-10-04 | -18.29 |
| 2024-10-03 | -19.62 |
| 2024-10-02 | -18.46 |
| 2024-09-30 | -21.44 |
| 2024-09-27 | -22.43 |
| 2024-09-26 | -22.43 |
| 2024-09-25 | -24.75 |
| 2024-09-24 | -24.09 |
| 2024-09-23 | -26.91 |
| 2024-09-20 | -27.57 |
| 2024-09-19 | -28.40 |
| 2024-09-17 | -31.05 |
| 2024-09-16 | -30.56 |
| 2024-09-13 | -29.89 |
| 2024-09-12 | -30.89 |
| 2024-09-11 | -31.38 |
| 2024-09-10 | -31.25 |
| 2024-09-09 | -30.12 |
| 2024-09-05 | -28.68 |
| 2024-09-04 | -28.03 |
| 2024-09-03 | -26.58 |
| 2024-09-02 | -26.26 |
| 2024-08-30 | -25.29 |
| 2024-08-29 | -21.11 |
| 2024-08-28 | -21.59 |
| 2024-08-27 | -20.14 |
| 2024-08-26 | -22.24 |
| 2024-08-23 | -24.17 |
| 2024-08-22 | -24.01 |
| 2024-08-21 | -23.85 |
| 2024-08-20 | -22.88 |
| 2024-08-19 | -23.52 |
| 2024-08-16 | -24.65 |
| 2024-08-15 | -25.46 |
| 2024-08-14 | -26.10 |
| 2024-08-13 | -25.46 |
| 2024-08-12 | -25.94 |
| 2024-08-09 | -25.62 |
| 2024-08-08 | -25.78 |
| 2024-08-07 | -23.68 |
| 2024-08-06 | -26.26 |
| 2024-08-05 | -25.94 |
| 2024-08-02 | -24.17 |
| 2024-08-01 | -24.33 |
| 2024-07-31 | -25.13 |
| 2024-07-30 | -25.78 |
| 2024-07-29 | -24.81 |
| 2024-07-26 | -25.13 |
| 2024-07-25 | -25.13 |
| 2024-07-24 | -23.20 |
| 2024-07-23 | -23.85 |
| 2024-07-22 | -22.88 |
| 2024-07-19 | -23.85 |
| 2024-07-18 | -22.72 |
| 2024-07-17 | -23.20 |
| 2024-07-16 | -22.07 |
| 2024-07-15 | -20.30 |
| 2024-07-12 | -19.82 |
| 2024-07-11 | -18.53 |
| 2024-07-10 | -18.69 |
| 2024-07-09 | -16.44 |
| 2024-07-08 | -15.63 |
| 2024-07-05 | -14.02 |
| 2024-07-04 | -12.90 |
| 2024-07-03 | -14.19 |
| 2024-07-02 | -12.25 |
| 2024-06-28 | -13.22 |
| 2024-06-27 | -15.15 |
| 2024-06-26 | -12.25 |
| 2024-06-25 | -10.80 |
| 2024-06-24 | -12.41 |
| 2024-06-21 | -12.41 |
| 2024-06-20 | -13.06 |
| 2024-06-19 | -12.09 |
| 2024-06-18 | -12.74 |
| 2024-06-17 | -13.06 |
| 2024-06-14 | -10.64 |
| 2024-06-13 | -14.67 |
| 2024-06-12 | -14.02 |
| 2024-06-11 | -15.47 |
| 2024-06-07 | -7.10 |
| 2024-06-06 | -6.30 |
| 2024-06-05 | -10.96 |
| 2024-06-04 | -10.80 |
| 2024-06-03 | -13.06 |
| 2024-05-31 | -12.74 |
| 2024-05-30 | -8.39 |
| 2024-05-29 | -10.48 |
| 2024-05-28 | -8.07 |
| 2024-05-27 | -8.55 |
| 2024-05-24 | -13.38 |
| 2024-05-23 | -13.54 |
| 2024-05-22 | -13.38 |
| 2024-05-21 | -14.02 |
| 2024-05-20 | -13.38 |
| 2024-05-17 | -15.96 |
| 2024-05-16 | -16.44 |
| 2024-05-14 | -14.51 |
| 2024-05-13 | -13.86 |
| 2024-05-10 | -16.44 |
| 2024-05-09 | -16.92 |
| 2024-05-08 | -18.69 |
| 2024-05-07 | -18.69 |
| 2024-05-06 | -19.34 |
| 2024-05-03 | -21.91 |
| 2024-05-02 | -23.68 |
| 2024-04-30 | -22.40 |
| 2024-04-29 | -25.29 |
| 2024-04-26 | -25.62 |
| 2024-04-25 | -23.68 |
| 2024-04-24 | -25.62 |
| 2024-04-23 | -26.10 |
| 2024-04-22 | -26.74 |
| 2024-04-19 | -27.07 |
| 2024-04-18 | -28.03 |
| 2024-04-17 | -29.96 |
| 2024-04-16 | -30.29 |
| 2024-04-15 | -27.71 |
| 2024-04-12 | -27.47 |
| 2024-04-11 | -26.53 |
| 2024-04-10 | -26.38 |
| 2024-04-09 | -25.60 |
| 2024-04-08 | -27.93 |
| 2024-04-05 | -27.16 |
| 2024-04-03 | -24.51 |
| 2024-04-02 | -27.93 |
| 2024-03-28 | -33.07 |
| 2024-03-27 | -35.87 |
| 2024-03-26 | -36.50 |
| 2024-03-25 | -34.01 |
| 2024-03-22 | -33.38 |
| 2024-03-21 | -31.98 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -32.45 |
| 2024-03-18 | -29.96 |
| 2024-03-15 | -31.98 |
| 2024-03-14 | -30.89 |
| 2024-03-13 | -30.74 |
| 2024-03-12 | -29.80 |
| 2024-03-11 | -30.43 |
| 2024-03-08 | -29.49 |
| 2024-03-07 | -30.89 |
| 2024-03-06 | -30.27 |
| 2024-03-05 | -30.43 |
| 2024-03-04 | -29.80 |
| 2024-03-01 | -29.49 |
| 2024-02-29 | -27.31 |
| 2024-02-28 | -28.71 |
| 2024-02-27 | -27.47 |
| 2024-02-26 | -26.69 |
| 2024-02-23 | -24.35 |
| 2024-02-22 | -25.44 |
| 2024-02-21 | -26.22 |
| 2024-02-20 | -27.62 |
| 2024-02-19 | -28.56 |
| 2024-02-16 | -25.29 |
| 2024-02-15 | -28.09 |
| 2024-02-14 | -29.18 |
| 2024-02-09 | -24.98 |
| 2024-02-08 | -25.29 |
| 2024-02-07 | -24.82 |
| 2024-02-06 | -24.67 |
| 2024-02-05 | -25.44 |
| 2024-02-02 | -25.76 |
| 2024-02-01 | -24.98 |
| 2024-01-31 | -25.60 |
| 2024-01-30 | -24.51 |
| 2024-01-29 | -21.09 |
| 2024-01-26 | -13.62 |
| 2024-01-25 | -13.62 |
| 2024-01-24 | -15.02 |
| 2024-01-23 | -16.73 |
| 2024-01-22 | -17.82 |
| 2024-01-19 | -16.26 |
| 2024-01-18 | -17.51 |
| 2024-01-17 | -16.26 |
| 2024-01-16 | -13.62 |
| 2024-01-15 | -12.53 |
| 2024-01-12 | -13.46 |
| 2024-01-11 | -13.30 |
| 2024-01-10 | -12.99 |
| 2024-01-09 | -12.53 |
| 2024-01-08 | -11.28 |
| 2024-01-05 | -11.12 |
| 2024-01-04 | -10.04 |
| 2024-01-03 | -11.44 |
| 2024-01-02 | -11.90 |
| 2023-12-29 | -12.21 |
| 2023-12-28 | -11.90 |
| 2023-12-27 | -12.37 |
| 2023-12-22 | -13.46 |
| 2023-12-21 | -13.93 |
| 2023-12-20 | -15.95 |
| 2023-12-19 | -15.02 |
| 2023-12-18 | -13.62 |
| 2023-12-15 | -13.93 |
| 2023-12-14 | -16.88 |
| 2023-12-13 | -16.73 |
| 2023-12-12 | -16.42 |
| 2023-12-11 | -17.97 |
| 2023-12-08 | -17.82 |
| 2023-12-07 | -18.60 |
| 2023-12-06 | -14.70 |
| 2023-12-05 | -16.73 |
| 2023-12-04 | -17.04 |
| 2023-12-01 | -17.66 |
| 2023-11-30 | -18.28 |
| 2023-11-29 | -16.42 |
| 2023-11-28 | -16.88 |
| 2023-11-27 | -18.13 |
| 2023-11-24 | -18.13 |
| 2023-11-23 | -19.37 |
| 2023-11-22 | -20.00 |
| 2023-11-21 | -20.31 |
| 2023-11-20 | -20.46 |
| 2023-11-17 | -21.55 |
| 2023-11-16 | -21.40 |
| 2023-11-15 | -22.64 |
| 2023-11-14 | -23.73 |
| 2023-11-13 | -26.22 |
| 2023-11-10 | -26.69 |
| 2023-11-09 | -26.69 |
| 2023-11-08 | -27.00 |
| 2023-11-07 | -26.85 |
| 2023-11-06 | -25.91 |
| 2023-11-03 | -26.22 |
| 2023-11-02 | -27.31 |
| 2023-11-01 | -26.53 |
| 2023-10-31 | -26.69 |
| 2023-10-30 | -26.53 |
| 2023-10-27 | -27.78 |
| 2023-10-26 | -29.80 |
| 2023-10-25 | -29.96 |
| 2023-10-24 | -28.71 |
| 2023-10-20 | -27.47 |
| 2023-10-19 | -28.87 |
| 2023-10-18 | -27.93 |
| 2023-10-17 | -27.16 |
| 2023-10-16 | -27.16 |
| 2023-10-13 | -26.07 |
| 2023-10-12 | -25.91 |
| 2023-10-11 | -28.71 |
| 2023-10-10 | -28.40 |
| 2023-10-09 | -22.80 |
| 2023-10-06 | -24.04 |
| 2023-10-05 | -25.76 |
| 2023-10-04 | -26.07 |
| 2023-10-03 | -24.04 |
| 2023-09-29 | -20.31 |
| 2023-09-28 | -21.86 |
| 2023-09-27 | -22.33 |
| 2023-09-26 | -21.86 |
| 2023-09-25 | -22.64 |
| 2023-09-22 | -24.51 |
| 2023-09-21 | -22.64 |
| 2023-09-20 | -23.42 |
| 2023-09-19 | -22.33 |
| 2023-09-18 | -23.42 |
| 2023-09-15 | -25.13 |
| 2023-09-14 | -23.58 |
| 2023-09-13 | -24.82 |
| 2023-09-12 | -29.65 |
| 2023-09-11 | -29.34 |
| 2023-09-07 | -30.21 |
| 2023-09-06 | -29.00 |
| 2023-09-05 | -26.73 |
| 2023-09-04 | -26.58 |
| 2023-08-31 | -27.03 |
| 2023-08-30 | -28.70 |
| 2023-08-29 | -28.70 |
| 2023-08-28 | -31.42 |
| 2023-08-25 | -32.32 |
| 2023-08-24 | -32.32 |
| 2023-08-23 | -33.38 |
| 2023-08-22 | -33.98 |
| 2023-08-21 | -34.59 |
| 2023-08-18 | -32.62 |
| 2023-08-17 | -32.62 |
| 2023-08-16 | -32.47 |
| 2023-08-15 | -30.96 |
| 2023-08-14 | -31.11 |
| 2023-08-11 | -28.24 |
| 2023-08-10 | -27.79 |
| 2023-08-09 | -27.79 |
| 2023-08-08 | -29.00 |
| 2023-08-07 | -27.34 |
| 2023-08-04 | -26.73 |
| 2023-08-03 | -26.13 |
| 2023-08-02 | -26.73 |
| 2023-08-01 | -26.13 |
| 2023-07-31 | -25.68 |
| 2023-07-28 | -25.98 |
| 2023-07-27 | -25.52 |
| 2023-07-26 | -26.88 |
| 2023-07-25 | -26.88 |
| 2023-07-24 | -28.24 |
| 2023-07-21 | -29.75 |
| 2023-07-20 | -30.51 |
| 2023-07-19 | -30.21 |
| 2023-07-18 | -31.87 |
| 2023-07-14 | -31.87 |
| 2023-07-13 | -30.81 |
| 2023-07-12 | -31.26 |
| 2023-07-11 | -32.02 |
| 2023-07-10 | -31.87 |
| 2023-07-07 | -31.87 |
| 2023-07-06 | -31.26 |
| 2023-07-05 | -29.75 |
| 2023-07-04 | -28.70 |
| 2023-07-03 | -28.70 |
| 2023-06-30 | -29.60 |
| 2023-06-29 | -30.36 |
| 2023-06-28 | -28.09 |
| 2023-06-27 | -27.64 |
| 2023-06-26 | -28.70 |
| 2023-06-23 | -29.00 |
| 2023-06-21 | -27.19 |
| 2023-06-20 | -26.58 |
| 2023-06-19 | -25.22 |
| 2023-06-16 | -25.37 |
| 2023-06-15 | -23.86 |
| 2023-06-14 | -25.68 |
| 2023-06-13 | -25.07 |
| 2023-06-12 | -24.47 |
| 2023-06-09 | -24.47 |
| 2023-06-08 | -23.56 |
| 2023-06-07 | -25.83 |
| 2023-06-06 | -25.07 |
| 2023-06-05 | -25.37 |
| 2023-06-02 | -23.86 |
| 2023-06-01 | -26.58 |
| 2023-05-31 | -25.52 |
| 2023-05-30 | -27.34 |
| 2023-05-29 | -26.58 |
| 2023-05-25 | -26.13 |
| 2023-05-24 | -23.86 |
| 2023-05-23 | -22.96 |
| 2023-05-22 | -20.99 |
| 2023-05-19 | -19.33 |
| 2023-05-18 | -17.22 |
| 2023-05-17 | -15.86 |
| 2023-05-16 | -15.55 |
| 2023-05-15 | -14.50 |
| 2023-05-12 | -14.04 |
| 2023-05-11 | -11.93 |
| 2023-05-10 | -11.02 |
| 2023-05-09 | -13.89 |
| 2023-05-08 | -16.01 |
| 2023-05-05 | -17.37 |
| 2023-05-04 | -18.12 |
| 2023-05-03 | -20.24 |
| 2023-05-02 | -19.63 |
| 2023-04-28 | -22.20 |
| 2023-04-27 | -24.01 |
| 2023-04-26 | -26.13 |
| 2023-04-25 | -27.19 |
| 2023-04-24 | -26.43 |
| 2023-04-21 | -25.07 |
| 2023-04-20 | -24.16 |
| 2023-04-19 | -24.62 |
| 2023-04-18 | -25.68 |
| 2023-04-17 | -26.13 |
| 2023-04-14 | -27.03 |
| 2023-04-13 | -26.37 |
| 2023-04-12 | -26.52 |
| 2023-04-11 | -27.40 |
| 2023-04-06 | -29.91 |
| 2023-04-04 | -27.26 |
| 2023-04-03 | -26.67 |
| 2023-03-31 | -22.68 |
| 2023-03-30 | -21.35 |
| 2023-03-29 | -16.78 |
| 2023-03-28 | -18.11 |
| 2023-03-27 | -19.44 |
| 2023-03-24 | -17.81 |
| 2023-03-23 | -15.89 |
| 2023-03-22 | -13.53 |
| 2023-03-21 | -16.63 |
| 2023-03-20 | -18.11 |
| 2023-03-17 | -16.04 |
| 2023-03-16 | -19.73 |
| 2023-03-15 | -20.17 |
| 2023-03-14 | -22.24 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -21.50 |
| 2023-03-09 | -17.81 |
| 2023-03-08 | -19.73 |
| 2023-03-07 | -19.14 |
| 2023-03-06 | -18.70 |
| 2023-03-03 | -20.32 |
| 2023-03-02 | -21.50 |
| 2023-03-01 | -20.17 |
| 2023-02-28 | -24.60 |
| 2023-02-27 | -23.27 |
| 2023-02-24 | -21.80 |
| 2023-02-23 | -21.06 |
| 2023-02-22 | -21.65 |
| 2023-02-21 | -21.65 |
| 2023-02-20 | -20.47 |
| 2023-02-17 | -17.81 |
| 2023-02-16 | -18.25 |
| 2023-02-15 | -17.52 |
| 2023-02-14 | -15.60 |
| 2023-02-13 | -16.34 |
| 2023-02-10 | -17.22 |
| 2023-02-09 | -15.30 |
| 2023-02-08 | -15.16 |
| 2023-02-07 | -17.07 |
| 2023-02-06 | -17.81 |
| 2023-02-03 | -15.16 |
| 2023-02-02 | -12.65 |
| 2023-02-01 | -9.99 |
| 2023-01-31 | -12.65 |
| 2023-01-30 | -10.73 |
| 2023-01-27 | -5.56 |
| 2023-01-26 | -5.56 |
| 2023-01-20 | -3.79 |
| 2023-01-19 | -4.24 |
| 2023-01-18 | -3.79 |
| 2023-01-17 | -3.65 |
| 2023-01-16 | -3.79 |
| 2023-01-13 | -5.27 |
| 2023-01-12 | -4.83 |
| 2023-01-11 | -5.71 |
| 2023-01-10 | -5.27 |
| 2023-01-09 | -5.86 |
| 2023-01-06 | -7.78 |
| 2023-01-05 | -7.34 |
| 2023-01-04 | -7.63 |
| 2023-01-03 | -8.07 |
| 2022-12-30 | -8.52 |
| 2022-12-29 | -8.22 |
| 2022-12-28 | -8.37 |
| 2022-12-23 | -8.96 |
| 2022-12-22 | -10.29 |
| 2022-12-21 | -10.29 |
| 2022-12-20 | -11.02 |
| 2022-12-19 | -12.35 |
| 2022-12-16 | -8.22 |
| 2022-12-15 | -9.11 |
| 2022-12-14 | -9.11 |
| 2022-12-13 | -9.11 |
| 2022-12-12 | -10.29 |
| 2022-12-09 | -10.43 |
| 2022-12-08 | -10.88 |
| 2022-12-07 | -11.02 |
| 2022-12-06 | -10.73 |
| 2022-12-05 | -10.73 |
| 2022-12-02 | -13.09 |
| 2022-12-01 | -12.80 |
| 2022-11-30 | -13.09 |
| 2022-11-29 | -13.24 |
| 2022-11-28 | -13.98 |
| 2022-11-25 | -14.57 |
| 2022-11-24 | -14.57 |
| 2022-11-23 | -16.63 |
| 2022-11-22 | -17.52 |
| 2022-11-21 | -17.07 |
| 2022-11-18 | -17.37 |
| 2022-11-17 | -18.99 |
| 2022-11-16 | -18.84 |
| 2022-11-15 | -19.14 |
| 2022-11-14 | -20.91 |
| 2022-11-11 | -22.39 |
| 2022-11-10 | -26.96 |
| 2022-11-09 | -26.81 |
| 2022-11-08 | -27.70 |
| 2022-11-07 | -27.55 |
| 2022-11-04 | -30.21 |
| 2022-11-03 | -35.08 |
| 2022-11-02 | -35.37 |
| 2022-11-01 | -39.95 |
| 2022-10-31 | -42.90 |
| 2022-10-28 | -41.72 |
| 2022-10-27 | -40.09 |
| 2022-10-26 | -40.54 |
| 2022-10-25 | -40.54 |
| 2022-10-24 | -40.68 |
| 2022-10-21 | -37.73 |
| 2022-10-20 | -38.91 |
| 2022-10-19 | -38.47 |
| 2022-10-18 | -37.14 |
| 2022-10-17 | -39.35 |
| 2022-10-14 | -37.29 |
| 2022-10-13 | -38.32 |
| 2022-10-12 | -37.44 |
| 2022-10-11 | -37.29 |
| 2022-10-10 | -37.14 |
| 2022-10-07 | -34.19 |
| 2022-10-06 | -32.27 |
| 2022-10-05 | -29.91 |
| 2022-10-03 | -34.63 |
| 2022-09-30 | -26.96 |
| 2022-09-29 | -28.29 |
| 2022-09-28 | -29.62 |
| 2022-09-27 | -30.35 |
| 2022-09-26 | -32.12 |
| 2022-09-23 | -28.73 |
| 2022-09-22 | -26.37 |
| 2022-09-21 | -25.78 |
| 2022-09-20 | -24.45 |
| 2022-09-19 | -25.04 |
| 2022-09-16 | -24.89 |
| 2022-09-15 | -24.16 |
| 2022-09-14 | -25.93 |
| 2022-09-13 | -24.60 |
| 2022-09-09 | -25.44 |
| 2022-09-08 | -26.44 |
| 2022-09-07 | -25.30 |
| 2022-09-06 | -25.15 |
| 2022-09-05 | -23.73 |
| 2022-09-02 | -25.30 |
| 2022-09-01 | -27.44 |
| 2022-08-31 | -27.30 |
| 2022-08-30 | -26.44 |
| 2022-08-29 | -26.30 |
| 2022-08-26 | -26.87 |
| 2022-08-25 | -25.44 |
| 2022-08-24 | -26.73 |
| 2022-08-23 | -28.30 |
| 2022-08-22 | -28.44 |
| 2022-08-19 | -28.44 |
| 2022-08-18 | -29.73 |
| 2022-08-17 | -29.01 |
| 2022-08-16 | -30.30 |
| 2022-08-15 | -29.15 |
| 2022-08-12 | -27.58 |
| 2022-08-11 | -27.58 |
| 2022-08-10 | -32.01 |
| 2022-08-09 | -23.16 |
| 2022-08-08 | -23.01 |
| 2022-08-05 | -22.16 |
| 2022-08-04 | -23.01 |
| 2022-08-03 | -21.01 |
| 2022-08-02 | -21.16 |
| 2022-08-01 | -19.01 |
| 2022-07-29 | -16.30 |
| 2022-07-28 | -15.44 |
| 2022-07-27 | -16.30 |
| 2022-07-26 | -15.30 |
| 2022-07-25 | -16.58 |
| 2022-07-22 | -18.30 |
| 2022-07-21 | -15.01 |
| 2022-07-20 | -18.30 |
| 2022-07-19 | -19.58 |
| 2022-07-18 | -20.30 |
| 2022-07-15 | -22.87 |
| 2022-07-14 | -20.87 |
| 2022-07-13 | -21.16 |
| 2022-07-12 | -20.01 |
| 2022-07-11 | -19.44 |
| 2022-07-08 | -17.30 |
| 2022-07-07 | -18.16 |
| 2022-07-06 | -19.16 |
| 2022-07-05 | -18.73 |
| 2022-07-04 | -18.16 |
| 2022-06-30 | -20.87 |
| 2022-06-29 | -19.16 |
| 2022-06-28 | -17.01 |
| 2022-06-27 | -17.87 |
| 2022-06-24 | -17.87 |
| 2022-06-23 | -17.87 |
| 2022-06-22 | -19.30 |
| 2022-06-21 | -18.73 |
| 2022-06-20 | -18.73 |
| 2022-06-17 | -20.44 |
| 2022-06-16 | -19.44 |
| 2022-06-15 | -15.73 |
| 2022-06-14 | -13.87 |
| 2022-06-13 | -14.30 |
| 2022-06-10 | -14.16 |
| 2022-06-09 | -14.01 |
| 2022-06-08 | -13.44 |
| 2022-06-07 | -13.30 |
| 2022-06-06 | -13.44 |
| 2022-06-02 | -12.01 |
| 2022-06-01 | -13.30 |
| 2022-05-31 | -15.58 |
| 2022-05-30 | -16.01 |
| 2022-05-27 | -16.87 |
| 2022-05-26 | -17.44 |
| 2022-05-25 | -18.58 |
| 2022-05-24 | -19.30 |
| 2022-05-23 | -18.30 |
| 2022-05-20 | -18.44 |
| 2022-05-19 | -17.01 |
| 2022-05-18 | -18.01 |
| 2022-05-17 | -18.73 |
| 2022-05-16 | -20.30 |
| 2022-05-13 | -22.73 |
| 2022-05-12 | -25.01 |
| 2022-05-11 | -23.73 |
| 2022-05-10 | -22.87 |
| 2022-05-06 | -22.16 |
| 2022-05-05 | -20.73 |
| 2022-05-04 | -19.73 |
| 2022-05-03 | -19.58 |
| 2022-04-29 | -19.73 |
| 2022-04-28 | -20.30 |
| 2022-04-27 | -21.87 |
| 2022-04-26 | -23.16 |
| 2022-04-25 | -22.87 |
| 2022-04-22 | -19.58 |
| 2022-04-21 | -19.44 |
| 2022-04-20 | -17.44 |
| 2022-04-19 | -15.44 |
| 2022-04-14 | -15.73 |
| 2022-04-13 | -15.44 |
| 2022-04-12 | -14.73 |
| 2022-04-11 | -14.45 |
| 2022-04-08 | -13.06 |
| 2022-04-07 | -13.34 |
| 2022-04-06 | -10.84 |
| 2022-04-04 | -8.06 |
| 2022-04-01 | -11.95 |
| 2022-03-31 | -15.28 |
| 2022-03-30 | -14.31 |
| 2022-03-29 | -14.31 |
| 2022-03-28 | -13.89 |
| 2022-03-25 | -14.03 |
| 2022-03-24 | -12.51 |
| 2022-03-23 | -14.17 |
| 2022-03-22 | -11.95 |
| 2022-03-21 | -14.03 |
| 2022-03-18 | -12.78 |
| 2022-03-17 | -12.37 |
| 2022-03-16 | -22.09 |
| 2022-03-15 | -24.45 |
| 2022-03-14 | -16.67 |
| 2022-03-11 | -17.09 |
| 2022-03-10 | -14.17 |
| 2022-03-09 | -17.78 |
| 2022-03-08 | -18.62 |
| 2022-03-07 | -16.53 |
| 2022-03-04 | -12.92 |
| 2022-03-03 | -12.09 |
| 2022-03-02 | -14.73 |
| 2022-03-01 | -10.70 |
| 2022-02-28 | -10.70 |
| 2022-02-25 | -11.81 |
| 2022-02-24 | -10.98 |
| 2022-02-23 | -10.01 |
| 2022-02-22 | -7.92 |
| 2022-02-21 | -6.40 |
| 2022-02-18 | -6.53 |
| 2022-02-17 | -4.45 |
| 2022-02-16 | -6.12 |
| 2022-02-15 | -5.28 |
| 2022-02-14 | -5.56 |
| 2022-02-11 | -3.06 |
| 2022-02-10 | -3.20 |
| 2022-02-09 | -6.67 |
| 2022-02-08 | -10.42 |
| 2022-02-07 | -12.64 |
| 2022-02-04 | -11.81 |
| 2022-01-31 | -13.89 |
| 2022-01-28 | -12.09 |
| 2022-01-27 | -11.26 |
| 2022-01-26 | -11.39 |
| 2022-01-25 | -10.28 |
| 2022-01-24 | -8.20 |
| 2022-01-21 | -7.65 |
| 2022-01-20 | -9.87 |
| 2022-01-19 | -7.78 |
| 2022-01-18 | -8.62 |
| 2022-01-17 | -8.76 |
| 2022-01-14 | -7.92 |
| 2022-01-13 | -7.65 |
| 2022-01-12 | -8.48 |
| 2022-01-11 | -7.78 |
| 2022-01-10 | -8.76 |
| 2022-01-07 | -8.06 |
| 2022-01-06 | -8.06 |
| 2022-01-05 | -6.81 |
| 2022-01-04 | -5.84 |
| 2022-01-03 | -4.17 |
| 2021-12-31 | -5.98 |
| 2021-12-30 | -6.67 |
| 2021-12-29 | -5.84 |
| 2021-12-28 | -6.12 |
| 2021-12-24 | -6.40 |
| 2021-12-23 | -7.65 |
| 2021-12-22 | -8.34 |
| 2021-12-21 | -9.59 |
| 2021-12-20 | -9.73 |
| 2021-12-17 | -10.56 |
| 2021-12-16 | -9.45 |
| 2021-12-15 | -9.59 |
| 2021-12-14 | -8.34 |
| 2021-12-13 | -7.92 |
| 2021-12-10 | -7.09 |
| 2021-12-09 | -5.70 |
| 2021-12-08 | -6.26 |
| 2021-12-07 | -6.67 |
| 2021-12-06 | -4.45 |
| 2021-12-03 | -6.67 |
| 2021-12-02 | -14.87 |
| 2021-12-01 | -15.28 |
| 2021-11-30 | -14.87 |
| 2021-11-29 | -15.28 |
| 2021-11-26 | -15.42 |
| 2021-11-25 | -14.17 |
| 2021-11-24 | -14.59 |
| 2021-11-23 | -15.42 |
| 2021-11-22 | -15.28 |
| 2021-11-19 | -15.01 |
| 2021-11-18 | -15.01 |
| 2021-11-17 | -13.62 |
| 2021-11-16 | -13.34 |
| 2021-11-15 | -7.51 |
| 2021-11-12 | -13.89 |
| 2021-11-11 | -14.17 |
| 2021-11-10 | -14.59 |
| 2021-11-09 | -14.87 |
| 2021-11-08 | -15.14 |
| 2021-11-05 | -15.28 |
| 2021-11-04 | -15.98 |
| 2021-11-03 | -15.28 |
| 2021-11-02 | -16.12 |
| 2021-11-01 | -13.62 |
| 2021-10-29 | -10.01 |
| 2021-10-28 | -10.98 |
| 2021-10-27 | -7.65 |
| 2021-10-26 | -9.31 |
| 2021-10-25 | -10.14 |
| 2021-10-22 | -11.67 |
| 2021-10-21 | -9.59 |
| 2021-10-20 | -12.37 |
| 2021-10-19 | -10.70 |
| 2021-10-18 | -11.81 |
| 2021-10-15 | -10.98 |
| 2021-10-12 | -7.92 |
| 2021-10-11 | -6.67 |
| 2021-10-08 | -1.40 |
| 2021-10-07 | -2.78 |
| 2021-10-06 | -2.78 |
| 2021-10-05 | -3.34 |
| 2021-10-04 | -6.95 |
| 2021-09-30 | -6.40 |
| 2021-09-29 | -7.51 |
| 2021-09-28 | -4.45 |
| 2021-09-27 | -9.17 |
| 2021-09-24 | -8.06 |
| 2021-09-23 | -6.95 |
| 2021-09-21 | -9.03 |
| 2021-09-20 | -12.37 |
| 2021-09-17 | -11.39 |
| 2021-09-16 | -15.28 |
| 2021-09-15 | -14.87 |
| 2021-09-14 | -15.70 |
| 2021-09-13 | -15.01 |
| 2021-09-10 | -15.84 |
| 2021-09-09 | -15.14 |
| 2021-09-08 | -13.89 |
| 2021-09-07 | -13.39 |
| 2021-09-06 | -14.07 |
| 2021-09-03 | -12.31 |
| 2021-09-02 | -13.80 |
| 2021-09-01 | -13.39 |
| 2021-08-31 | -12.45 |
| 2021-08-30 | -13.80 |
| 2021-08-27 | -18.00 |
| 2021-08-26 | -20.84 |
| 2021-08-25 | -17.72 |
| 2021-08-24 | -19.89 |
| 2021-08-23 | -22.19 |
| 2021-08-20 | -23.41 |
| 2021-08-19 | -18.00 |
| 2021-08-18 | -17.32 |
| 2021-08-17 | -18.94 |
| 2021-08-16 | -16.64 |
| 2021-08-13 | -18.00 |
| 2021-08-12 | -19.75 |
| 2021-08-11 | -22.33 |
| 2021-08-10 | -21.24 |
| 2021-08-09 | -22.33 |
| 2021-08-06 | -22.46 |
| 2021-08-05 | -22.06 |
| 2021-08-04 | -22.19 |
| 2021-08-03 | -22.19 |
| 2021-08-02 | -22.46 |
| 2021-07-30 | -25.03 |
| 2021-07-29 | -24.09 |
| 2021-07-28 | -25.71 |
| 2021-07-27 | -25.30 |
| 2021-07-26 | -22.06 |
| 2021-07-23 | -19.48 |
| 2021-07-22 | -19.75 |
| 2021-07-21 | -20.57 |
| 2021-07-20 | -20.16 |
| 2021-07-19 | -17.59 |
| 2021-07-16 | -15.15 |
| 2021-07-15 | -15.70 |
| 2021-07-14 | -18.94 |
| 2021-07-13 | -17.59 |
| 2021-07-12 | -17.59 |
| 2021-07-09 | -16.24 |
| 2021-07-08 | -16.10 |
| 2021-07-07 | -16.37 |
| 2021-07-06 | -17.05 |
| 2021-07-05 | -15.29 |
| 2021-07-02 | -15.29 |
| 2021-06-30 | -18.00 |
| 2021-06-29 | -18.00 |
| 2021-06-28 | -13.26 |
| 2021-06-25 | -15.56 |
| 2021-06-24 | -15.56 |
| 2021-06-23 | -15.02 |
| 2021-06-22 | -15.15 |
| 2021-06-21 | -16.37 |
| 2021-06-18 | -14.75 |
| 2021-06-17 | -11.23 |
| 2021-06-16 | -15.56 |
| 2021-06-15 | -15.02 |
| 2021-06-11 | -12.31 |
| 2021-06-10 | -12.45 |
| 2021-06-09 | -16.10 |
| 2021-06-08 | -14.75 |
| 2021-06-07 | -14.75 |
| 2021-06-04 | -14.88 |
| 2021-06-03 | -15.56 |
| 2021-06-02 | -15.83 |
| 2021-06-01 | -15.56 |
| 2021-05-31 | -14.75 |
| 2021-05-28 | -14.61 |
| 2021-05-27 | -12.85 |
| 2021-05-26 | -13.67 |
| 2021-05-25 | -11.64 |
| 2021-05-24 | -10.55 |
| 2021-05-21 | -9.88 |
| 2021-05-20 | -11.91 |
| 2021-05-18 | -9.34 |
| 2021-05-17 | -10.28 |
| 2021-05-14 | -10.28 |
| 2021-05-13 | -10.01 |
| 2021-05-12 | -7.44 |
| 2021-05-11 | -2.43 |
| 2021-05-10 | -3.25 |
| 2021-05-07 | -2.43 |
| 2021-05-06 | -2.70 |
| 2021-05-05 | -7.31 |
| 2021-05-04 | -7.17 |
| 2021-05-03 | -7.44 |
| 2021-04-30 | -11.64 |
| 2021-04-29 | -10.01 |
| 2021-04-28 | -12.04 |
| 2021-04-27 | -13.12 |
| 2021-04-26 | -13.53 |
| 2021-04-23 | -12.72 |
| 2021-04-22 | -14.21 |
| 2021-04-21 | -15.15 |
| 2021-04-20 | -14.88 |
| 2021-04-19 | -14.21 |
| 2021-04-16 | -15.56 |
| 2021-04-15 | -14.88 |
| 2021-04-14 | -14.95 |
| 2021-04-13 | -15.61 |
| 2021-04-12 | -17.19 |
| 2021-04-09 | -16.27 |
| 2021-04-08 | -13.77 |
| 2021-04-07 | -17.32 |
| 2021-04-01 | -16.40 |
| 2021-03-31 | -25.48 |
| 2021-03-30 | -24.83 |
| 2021-03-29 | -22.59 |
| 2021-03-26 | -24.69 |
| 2021-03-25 | -24.69 |
| 2021-03-24 | -20.35 |
| 2021-03-23 | -16.93 |
| 2021-03-22 | -16.40 |
| 2021-03-19 | -17.45 |
| 2021-03-18 | -17.45 |
| 2021-03-17 | -18.37 |
| 2021-03-16 | -16.40 |
| 2021-03-15 | -16.93 |
| 2021-03-12 | -17.85 |
| 2021-03-11 | -19.03 |
| 2021-03-10 | -21.27 |
| 2021-03-09 | -23.11 |
| 2021-03-08 | -23.38 |
| 2021-03-05 | -20.88 |
| 2021-03-04 | -21.93 |
| 2021-03-03 | -20.48 |
| 2021-03-02 | -16.00 |
| 2021-03-01 | -23.51 |
| 2021-02-26 | -25.75 |
| 2021-02-25 | -24.69 |
| 2021-02-24 | -25.22 |
| 2021-02-23 | -25.48 |
| 2021-02-22 | -25.35 |
| 2021-02-19 | -24.96 |
| 2021-02-18 | -24.56 |
| 2021-02-17 | -23.25 |
| 2021-02-16 | -24.04 |
| 2021-02-11 | -24.69 |
| 2021-02-10 | -27.33 |
| 2021-02-09 | -25.75 |
| 2021-02-08 | -26.27 |
| 2021-02-05 | -26.14 |
| 2021-02-04 | -24.17 |
| 2021-02-03 | -23.90 |
| 2021-02-02 | -24.96 |
| 2021-02-01 | -24.69 |
| 2021-01-29 | -27.46 |
| 2021-01-28 | -28.38 |
| 2021-01-27 | -27.19 |
| 2021-01-26 | -27.72 |
| 2021-01-25 | -26.27 |
| 2021-01-22 | -25.88 |
| 2021-01-21 | -22.19 |
| 2021-01-20 | -22.72 |
| 2021-01-19 | -23.90 |
| 2021-01-18 | -24.96 |
| 2021-01-15 | -27.19 |
| 2021-01-14 | -26.01 |
| 2021-01-13 | -24.69 |
| 2021-01-12 | -23.77 |
| 2021-01-11 | -27.85 |
| 2021-01-08 | -29.04 |
| 2021-01-07 | -27.33 |
| 2021-01-06 | -27.06 |
| 2021-01-05 | -27.72 |
| 2021-01-04 | -26.27 |
| 2020-12-31 | -29.04 |
| 2020-12-30 | -30.09 |
| 2020-12-29 | -31.80 |
| 2020-12-28 | -32.20 |
| 2020-12-24 | -31.14 |
| 2020-12-23 | -31.80 |
| 2020-12-22 | -32.72 |
| 2020-12-21 | -32.33 |
| 2020-12-18 | -31.67 |
| 2020-12-17 | -30.22 |
| 2020-12-16 | -29.83 |
| 2020-12-15 | -30.88 |
| 2020-12-14 | -32.07 |
| 2020-12-11 | -32.33 |
| 2020-12-10 | -32.33 |
| 2020-12-09 | -33.25 |
| 2020-12-08 | -32.46 |
| 2020-12-07 | -29.30 |
| 2020-12-04 | -31.01 |
| 2020-12-03 | -30.88 |
| 2020-12-02 | -31.28 |
| 2020-12-01 | -31.54 |
| 2020-11-30 | -32.59 |
| 2020-11-27 | -32.86 |
| 2020-11-26 | -31.28 |
| 2020-11-25 | -30.09 |
| 2020-11-24 | -29.56 |
| 2020-11-23 | -27.33 |
| 2020-11-20 | -28.12 |
| 2020-11-19 | -30.88 |
| 2020-11-18 | -29.17 |
| 2020-11-17 | -26.93 |
| 2020-11-16 | -29.43 |
| 2020-11-13 | -29.43 |
| 2020-11-12 | -29.17 |
| 2020-11-11 | -26.14 |
| 2020-11-10 | -28.12 |
| 2020-11-09 | -27.19 |
| 2020-11-06 | -36.28 |
| 2020-11-05 | -37.20 |
| 2020-11-04 | -39.18 |
| 2020-11-03 | -40.10 |
| 2020-11-02 | -40.49 |
| 2020-10-30 | -40.36 |
| 2020-10-29 | -39.18 |
| 2020-10-28 | -37.86 |
| 2020-10-27 | -42.60 |
| 2020-10-23 | -36.81 |
| 2020-10-22 | -35.49 |
| 2020-10-21 | -35.75 |
| 2020-10-20 | -38.91 |
| 2020-10-19 | -39.44 |
| 2020-10-16 | -38.78 |
| 2020-10-15 | -38.65 |
| 2020-10-14 | -37.33 |
| 2020-10-12 | -37.20 |
| 2020-10-09 | -37.33 |
| 2020-10-08 | -33.78 |
| 2020-10-07 | -35.09 |
| 2020-10-06 | -35.49 |
| 2020-10-05 | -38.39 |
| 2020-09-30 | -41.81 |
| 2020-09-29 | -42.99 |
| 2020-09-28 | -44.84 |
| 2020-09-25 | -45.36 |
| 2020-09-24 | -45.10 |
| 2020-09-23 | -45.63 |
| 2020-09-22 | -45.76 |
| 2020-09-21 | -46.55 |
| 2020-09-18 | -45.89 |
| 2020-09-17 | -44.84 |
| 2020-09-16 | -43.92 |
| 2020-09-15 | -44.31 |
| 2020-09-14 | -42.60 |
| 2020-09-11 | -42.07 |
| 2020-09-10 | -40.76 |
| 2020-09-09 | -39.70 |
| 2020-09-08 | -38.94 |
| 2020-09-07 | -38.43 |
| 2020-09-04 | -39.70 |
| 2020-09-03 | -42.25 |
| 2020-09-02 | -43.01 |
| 2020-09-01 | -43.77 |
| 2020-08-31 | -44.15 |
| 2020-08-28 | -44.41 |
| 2020-08-27 | -46.06 |
| 2020-08-26 | -44.03 |
| 2020-08-25 | -44.03 |
| 2020-08-24 | -44.03 |
| 2020-08-21 | -43.52 |
| 2020-08-20 | -43.65 |
| 2020-08-19 | -43.65 |
| 2020-08-18 | -43.39 |
| 2020-08-17 | -44.54 |
| 2020-08-14 | -46.19 |
| 2020-08-13 | -46.95 |
| 2020-08-12 | -47.08 |
| 2020-08-11 | -48.48 |
| 2020-08-10 | -49.88 |
| 2020-08-07 | -49.62 |
| 2020-08-06 | -48.35 |
| 2020-08-05 | -48.10 |
| 2020-08-04 | -48.35 |
| 2020-08-03 | -47.97 |
| 2020-07-31 | -48.61 |
| 2020-07-30 | -47.84 |
| 2020-07-29 | -48.10 |
| 2020-07-28 | -48.23 |
| 2020-07-27 | -47.59 |
| 2020-07-24 | -47.84 |
| 2020-07-23 | -47.72 |
| 2020-07-22 | -47.72 |
| 2020-07-21 | -47.84 |
| 2020-07-20 | -46.06 |
| 2020-07-17 | -47.59 |
| 2020-07-16 | -46.95 |
| 2020-07-15 | -46.57 |
| 2020-07-14 | -46.57 |
| 2020-07-13 | -46.57 |
| 2020-07-10 | -46.44 |
| 2020-07-09 | -44.54 |
| 2020-07-08 | -44.92 |
| 2020-07-07 | -45.04 |
| 2020-07-06 | -43.52 |
| 2020-07-03 | -45.94 |
| 2020-07-02 | -45.68 |
| 2020-06-30 | -47.08 |
| 2020-06-29 | -47.59 |
| 2020-06-26 | -46.57 |
| 2020-06-24 | -46.06 |
| 2020-06-23 | -46.57 |
| 2020-06-22 | -47.33 |
| 2020-06-19 | -45.94 |
| 2020-06-18 | -45.68 |
| 2020-06-17 | -44.92 |
| 2020-06-16 | -45.30 |
| 2020-06-15 | -46.06 |
| 2020-06-12 | -46.32 |
| 2020-06-11 | -45.43 |
| 2020-06-10 | -44.54 |
| 2020-06-09 | -45.04 |
| 2020-06-08 | -46.19 |
| 2020-06-05 | -45.30 |
| 2020-06-04 | -47.59 |
| 2020-06-03 | -48.23 |
| 2020-06-02 | -48.86 |
| 2020-06-01 | -49.37 |
| 2020-05-29 | -50.77 |
| 2020-05-28 | -51.15 |
| 2020-05-27 | -50.90 |
| 2020-05-26 | -51.15 |
| 2020-05-25 | -52.68 |
| 2020-05-22 | -52.38 |
| 2020-05-21 | -50.43 |
| 2020-05-20 | -50.55 |
| 2020-05-19 | -49.94 |
| 2020-05-18 | -52.38 |
| 2020-05-15 | -52.63 |
| 2020-05-14 | -51.90 |
| 2020-05-13 | -51.16 |
| 2020-05-12 | -50.55 |
| 2020-05-11 | -49.21 |
| 2020-05-08 | -50.31 |
| 2020-05-07 | -51.04 |
| 2020-05-06 | -51.04 |
| 2020-05-05 | -52.38 |
| 2020-05-04 | -53.36 |
| 2020-04-29 | -49.58 |
| 2020-04-28 | -50.31 |
| 2020-04-27 | -52.87 |
| 2020-04-24 | -54.22 |
| 2020-04-23 | -54.83 |
| 2020-04-22 | -52.75 |
| 2020-04-21 | -53.85 |
| 2020-04-20 | -52.14 |
| 2020-04-17 | -51.41 |
| 2020-04-16 | -53.85 |
| 2020-04-15 | -52.51 |
| 2020-04-14 | -51.65 |
| 2020-04-09 | -50.31 |
| 2020-04-08 | -52.14 |
| 2020-04-07 | -52.75 |
| 2020-04-06 | -54.46 |
| 2020-04-03 | -56.05 |
| 2020-04-02 | -55.68 |
| 2020-04-01 | -55.44 |
| 2020-03-31 | -54.34 |
| 2020-03-30 | -56.66 |
| 2020-03-27 | -53.85 |
| 2020-03-26 | -56.29 |
| 2020-03-25 | -56.05 |
| 2020-03-24 | -58.25 |
| 2020-03-23 | -59.10 |
| 2020-03-20 | -58.25 |
| 2020-03-19 | -58.86 |
| 2020-03-18 | -55.56 |
| 2020-03-17 | -52.75 |
| 2020-03-16 | -49.33 |
| 2020-03-13 | -46.89 |
| 2020-03-12 | -44.45 |
| 2020-03-11 | -41.40 |
| 2020-03-10 | -42.01 |
| 2020-03-09 | -41.27 |
| 2020-03-06 | -38.34 |
| 2020-03-05 | -35.78 |
| 2020-03-04 | -36.02 |
| 2020-03-03 | -35.90 |
| 2020-03-02 | -36.15 |
| 2020-02-28 | -36.64 |
| 2020-02-27 | -34.68 |
| 2020-02-26 | -34.80 |
| 2020-02-25 | -34.44 |
| 2020-02-24 | -33.34 |
| 2020-02-21 | -32.00 |
| 2020-02-20 | -30.16 |
| 2020-02-19 | -29.07 |
| 2020-02-18 | -27.84 |
| 2020-02-17 | -26.14 |
| 2020-02-14 | -26.50 |
| 2020-02-13 | -27.72 |
| 2020-02-12 | -27.97 |
| 2020-02-11 | -29.55 |
| 2020-02-10 | -29.92 |
| 2020-02-07 | -29.92 |
| 2020-02-06 | -29.68 |
| 2020-02-05 | -30.29 |
| 2020-02-04 | -30.53 |
| 2020-02-03 | -31.26 |
| 2020-01-31 | -32.61 |
| 2020-01-30 | -30.41 |
| 2020-01-29 | -27.72 |
| 2020-01-24 | -25.65 |
| 2020-01-23 | -25.65 |
| 2020-01-22 | -24.55 |
| 2020-01-21 | -24.55 |
| 2020-01-20 | -22.96 |
| 2020-01-17 | -22.35 |
| 2020-01-16 | -22.96 |
| 2020-01-15 | -23.08 |
| 2020-01-14 | -21.86 |
| 2020-01-13 | -22.60 |
| 2020-01-10 | -23.08 |
| 2020-01-09 | -22.60 |
| 2020-01-08 | -23.69 |
| 2020-01-07 | -22.72 |
| 2020-01-06 | -22.47 |
| 2020-01-03 | -20.76 |
| 2020-01-02 | -20.64 |
| 2019-12-31 | -22.11 |
| 2019-12-30 | -21.62 |
| 2019-12-27 | -20.76 |
| 2019-12-24 | -22.72 |
| 2019-12-23 | -21.98 |
| 2019-12-20 | -22.11 |
| 2019-12-19 | -22.35 |
| 2019-12-18 | -21.86 |
| 2019-12-17 | -22.11 |
| 2019-12-16 | -21.74 |
| 2019-12-13 | -21.98 |
| 2019-12-12 | -23.57 |
| 2019-12-11 | -24.43 |
| 2019-12-10 | -24.91 |
| 2019-12-09 | -24.55 |
| 2019-12-06 | -26.01 |
| 2019-12-05 | -23.94 |
| 2019-12-04 | -22.96 |
| 2019-12-03 | -21.37 |
| 2019-12-02 | -22.60 |
| 2019-11-29 | -22.23 |
| 2019-11-28 | -22.47 |
| 2019-11-27 | -21.98 |
| 2019-11-26 | -21.62 |
| 2019-11-25 | -21.50 |
| 2019-11-22 | -21.74 |
| 2019-11-21 | -22.72 |
| 2019-11-20 | -18.93 |
| 2019-11-19 | -19.66 |
| 2019-11-18 | -18.44 |
| 2019-11-15 | -22.72 |
| 2019-11-14 | -23.21 |
| 2019-11-13 | -20.89 |
| 2019-11-12 | -22.60 |
| 2019-11-11 | -22.84 |
| 2019-11-08 | -20.52 |
| 2019-11-07 | -21.86 |
| 2019-11-06 | -21.98 |
| 2019-11-05 | -23.08 |
| 2019-11-04 | -22.11 |
| 2019-11-01 | -24.30 |
| 2019-10-31 | -24.67 |
| 2019-10-30 | -25.89 |
| 2019-10-29 | -23.94 |
| 2019-10-28 | -24.18 |
| 2019-10-25 | -24.67 |
| 2019-10-24 | -24.30 |
| 2019-10-23 | -24.43 |
| 2019-10-22 | -25.28 |
| 2019-10-21 | -24.30 |
| 2019-10-18 | -23.33 |
| 2019-10-17 | -22.60 |
| 2019-10-16 | -23.57 |
| 2019-10-15 | -22.96 |
| 2019-10-14 | -21.86 |
| 2019-10-11 | -22.23 |
| 2019-10-10 | -22.96 |
| 2019-10-09 | -24.18 |
| 2019-10-08 | -24.18 |
| 2019-10-04 | -25.04 |
| 2019-10-03 | -24.91 |
| 2019-10-02 | -22.72 |
| 2019-09-30 | -23.57 |
| 2019-09-27 | -25.16 |
| 2019-09-26 | -25.16 |
| 2019-09-25 | -24.91 |
| 2019-09-24 | -23.69 |
| 2019-09-23 | -23.33 |
| 2019-09-20 | -23.45 |
| 2019-09-19 | -21.50 |
| 2019-09-18 | -20.28 |
| 2019-09-17 | -20.28 |
| 2019-09-16 | -19.91 |
| 2019-09-13 | -19.42 |
| 2019-09-12 | -20.40 |
| 2019-09-11 | -20.13 |
| 2019-09-10 | -20.37 |
| 2019-09-09 | -19.77 |
| 2019-09-06 | -19.05 |
| 2019-09-05 | -22.16 |
| 2019-09-04 | -21.32 |
| 2019-09-03 | -21.68 |
| 2019-09-02 | -20.85 |
| 2019-08-30 | -17.98 |
| 2019-08-29 | -19.29 |
| 2019-08-28 | -21.80 |
| 2019-08-27 | -21.56 |
| 2019-08-26 | -23.59 |
| 2019-08-23 | -20.96 |
| 2019-08-22 | -22.40 |
| 2019-08-21 | -22.40 |
| 2019-08-20 | -21.56 |
| 2019-08-19 | -22.40 |
| 2019-08-16 | -22.76 |
| 2019-08-15 | -24.67 |
| 2019-08-14 | -23.23 |
| 2019-08-13 | -22.04 |
| 2019-08-12 | -20.25 |
| 2019-08-09 | -19.53 |
| 2019-08-08 | -18.34 |
| 2019-08-07 | -18.58 |
| 2019-08-06 | -19.29 |
| 2019-08-05 | -17.38 |
| 2019-08-02 | -16.67 |
| 2019-08-01 | -13.32 |
| 2019-07-31 | -18.10 |
| 2019-07-30 | -15.23 |
| 2019-07-29 | -15.00 |
| 2019-07-26 | -14.76 |
| 2019-07-25 | -13.80 |
| 2019-07-24 | -13.68 |
| 2019-07-23 | -13.32 |
| 2019-07-22 | -12.85 |
| 2019-07-19 | -11.29 |
| 2019-07-18 | -12.37 |
| 2019-07-17 | -10.82 |
| 2019-07-16 | -10.10 |
| 2019-07-15 | -11.53 |
| 2019-07-12 | -11.89 |
| 2019-07-11 | -10.82 |
| 2019-07-10 | -10.94 |
| 2019-07-09 | -10.46 |
| 2019-07-08 | -10.34 |
| 2019-07-05 | -8.91 |
| 2019-07-04 | -8.79 |
| 2019-07-03 | -6.16 |
| 2019-07-02 | -8.91 |
| 2019-06-28 | -7.95 |
| 2019-06-27 | -8.67 |
| 2019-06-26 | -8.07 |
| 2019-06-25 | -8.67 |
| 2019-06-24 | -7.23 |
| 2019-06-21 | -9.26 |
| 2019-06-20 | -8.55 |
| 2019-06-19 | -9.15 |
| 2019-06-18 | -10.94 |
| 2019-06-17 | -11.06 |
| 2019-06-14 | -9.86 |
| 2019-06-13 | -9.62 |
| 2019-06-12 | -9.26 |
| 2019-06-11 | -9.98 |
| 2019-06-10 | -9.26 |
| 2019-06-06 | -11.89 |
| 2019-06-05 | -10.70 |
| 2019-06-04 | -10.46 |
| 2019-06-03 | -9.15 |
| 2019-05-31 | -9.03 |
| 2019-05-30 | -10.22 |
| 2019-05-29 | -11.06 |
| 2019-05-28 | -10.94 |
| 2019-05-27 | -13.80 |
| 2019-05-24 | -14.14 |
| 2019-05-23 | -16.36 |
| 2019-05-22 | -15.30 |
| 2019-05-21 | -14.60 |
| 2019-05-20 | -15.89 |
| 2019-05-17 | -14.60 |
| 2019-05-16 | -14.72 |
| 2019-05-15 | -16.36 |
| 2019-05-14 | -17.64 |
| 2019-05-10 | -14.95 |
| 2019-05-09 | -17.29 |
| 2019-05-08 | -13.20 |
| 2019-05-07 | -11.68 |
| 2019-05-06 | -12.38 |
| 2019-05-03 | -9.81 |
| 2019-05-02 | -9.70 |
| 2019-04-30 | -8.64 |
| 2019-04-29 | -7.13 |
| 2019-04-26 | -6.54 |
| 2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy