Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2026-01-30 | -75.53 |
| 2026-01-29 | -76.24 |
| 2026-01-28 | -75.53 |
| 2026-01-27 | -75.89 |
| 2026-01-26 | -76.60 |
| 2026-01-23 | -76.60 |
| 2026-01-22 | -78.37 |
| 2026-01-21 | -76.95 |
| 2026-01-20 | -77.66 |
| 2026-01-19 | -77.66 |
| 2026-01-16 | -78.01 |
| 2026-01-15 | -78.72 |
| 2026-01-14 | -78.01 |
| 2026-01-13 | -78.01 |
| 2026-01-12 | -78.01 |
| 2026-01-09 | -78.72 |
| 2026-01-08 | -78.37 |
| 2026-01-07 | -77.30 |
| 2026-01-06 | -76.95 |
| 2026-01-05 | -76.95 |
| 2026-01-02 | -78.37 |
| 2025-12-31 | -79.08 |
| 2025-12-30 | -78.72 |
| 2025-12-29 | -78.37 |
| 2025-12-24 | -78.37 |
| 2025-12-23 | -79.43 |
| 2025-12-22 | -79.08 |
| 2025-12-19 | -78.72 |
| 2025-12-18 | -79.43 |
| 2025-12-17 | -78.72 |
| 2025-12-16 | -79.08 |
| 2025-12-15 | -78.72 |
| 2025-12-12 | -80.50 |
| 2025-12-11 | -77.66 |
| 2025-12-10 | -78.72 |
| 2025-12-09 | -79.43 |
| 2025-12-08 | -79.79 |
| 2025-12-05 | -78.37 |
| 2025-12-04 | -79.08 |
| 2025-12-03 | -79.08 |
| 2025-12-02 | -77.66 |
| 2025-12-01 | -78.37 |
| 2025-11-28 | -77.30 |
| 2025-11-27 | -78.01 |
| 2025-11-26 | -76.60 |
| 2025-11-25 | -75.18 |
| 2025-11-24 | -75.18 |
| 2025-11-21 | -74.82 |
| 2025-11-20 | -75.18 |
| 2025-11-19 | -74.11 |
| 2025-11-18 | -74.47 |
| 2025-11-17 | -73.76 |
| 2025-11-14 | -74.82 |
| 2025-11-13 | -73.05 |
| 2025-11-12 | -71.63 |
| 2025-11-11 | -70.92 |
| 2025-11-10 | -71.28 |
| 2025-11-07 | -71.63 |
| 2025-11-06 | -72.70 |
| 2025-11-05 | -73.40 |
| 2025-11-04 | -73.40 |
| 2025-11-03 | -71.99 |
| 2025-10-31 | -73.05 |
| 2025-10-30 | -74.11 |
| 2025-10-28 | -73.05 |
| 2025-10-27 | -74.11 |
| 2025-10-24 | -76.24 |
| 2025-10-23 | -73.76 |
| 2025-10-22 | -74.11 |
| 2025-10-21 | -72.70 |
| 2025-10-20 | -73.40 |
| 2025-10-17 | -69.50 |
| 2025-10-16 | -69.86 |
| 2025-10-15 | -68.09 |
| 2025-10-14 | -69.50 |
| 2025-10-13 | -69.86 |
| 2025-10-10 | -69.86 |
| 2025-10-09 | -69.50 |
| 2025-10-08 | -69.50 |
| 2025-10-06 | -70.21 |
| 2025-10-03 | -70.21 |
| 2025-10-02 | -68.44 |
| 2025-09-30 | -63.12 |
| 2025-09-29 | -65.60 |
| 2025-09-26 | -65.96 |
| 2025-09-25 | -65.25 |
| 2025-09-24 | -65.60 |
| 2025-09-23 | -67.02 |
| 2025-09-22 | -69.50 |
| 2025-09-19 | -70.57 |
| 2025-09-18 | -68.44 |
| 2025-09-17 | -67.38 |
| 2025-09-16 | -69.15 |
| 2025-09-15 | -69.86 |
| 2025-09-12 | -69.50 |
| 2025-09-11 | -69.15 |
| 2025-09-10 | -69.15 |
| 2025-09-09 | -70.57 |
| 2025-09-08 | -70.92 |
| 2025-09-05 | -71.63 |
| 2025-09-04 | -71.99 |
| 2025-09-03 | -72.70 |
| 2025-09-02 | -73.05 |
| 2025-09-01 | -74.11 |
| 2025-08-29 | -73.76 |
| 2025-08-28 | -73.76 |
| 2025-08-27 | -73.40 |
| 2025-08-26 | -74.11 |
| 2025-08-25 | -74.82 |
| 2025-08-22 | -77.30 |
| 2025-08-21 | -76.24 |
| 2025-08-20 | -74.82 |
| 2025-08-19 | -74.82 |
| 2025-08-18 | -73.76 |
| 2025-08-15 | -74.47 |
| 2025-08-14 | -72.70 |
| 2025-08-13 | -74.11 |
| 2025-08-12 | -72.34 |
| 2025-08-11 | -73.40 |
| 2025-08-08 | -73.40 |
| 2025-08-07 | -75.18 |
| 2025-08-06 | -75.89 |
| 2025-08-05 | -76.24 |
| 2025-08-04 | -76.60 |
| 2025-08-01 | -74.82 |
| 2025-07-31 | -71.99 |
| 2025-07-30 | -70.57 |
| 2025-07-29 | -70.21 |
| 2025-07-28 | -70.57 |
| 2025-07-25 | -67.73 |
| 2025-07-24 | -68.79 |
| 2025-07-23 | -67.02 |
| 2025-07-22 | -67.02 |
| 2025-07-21 | -68.44 |
| 2025-07-18 | -68.09 |
| 2025-07-17 | -66.67 |
| 2025-07-16 | -65.60 |
| 2025-07-15 | -63.83 |
| 2025-07-14 | -67.02 |
| 2025-07-11 | -75.53 |
| 2025-07-10 | -75.18 |
| 2025-07-09 | -75.53 |
| 2025-07-08 | -75.53 |
| 2025-07-07 | -75.18 |
| 2025-07-04 | -75.18 |
| 2025-07-03 | -75.18 |
| 2025-07-02 | -75.89 |
| 2025-06-30 | -75.89 |
| 2025-06-27 | -76.95 |
| 2025-06-26 | -75.89 |
| 2025-06-25 | -75.89 |
| 2025-06-24 | -76.95 |
| 2025-06-23 | -75.89 |
| 2025-06-20 | -76.24 |
| 2025-06-19 | -74.47 |
| 2025-06-18 | -71.28 |
| 2025-06-17 | -70.21 |
| 2025-06-16 | -70.57 |
| 2025-06-13 | -70.92 |
| 2025-06-12 | -70.92 |
| 2025-06-11 | -70.92 |
| 2025-06-10 | -70.57 |
| 2025-06-09 | -69.50 |
| 2025-06-06 | -69.86 |
| 2025-06-05 | -68.79 |
| 2025-06-04 | -69.15 |
| 2025-06-03 | -70.21 |
| 2025-06-02 | -69.86 |
| 2025-05-30 | -70.57 |
| 2025-05-29 | -71.28 |
| 2025-05-28 | -71.63 |
| 2025-05-27 | -71.28 |
| 2025-05-26 | -70.57 |
| 2025-05-23 | -71.99 |
| 2025-05-22 | -75.18 |
| 2025-05-21 | -71.28 |
| 2025-05-20 | -73.40 |
| 2025-05-19 | -73.40 |
| 2025-05-16 | -74.82 |
| 2025-05-15 | -74.82 |
| 2025-05-14 | -75.53 |
| 2025-05-13 | -75.89 |
| 2025-05-12 | -76.24 |
| 2025-05-09 | -76.24 |
| 2025-05-08 | -76.60 |
| 2025-05-07 | -76.60 |
| 2025-05-06 | -76.95 |
| 2025-05-02 | -76.24 |
| 2025-04-30 | -76.95 |
| 2025-04-29 | -74.47 |
| 2025-04-28 | -75.89 |
| 2025-04-25 | -75.18 |
| 2025-04-24 | -75.18 |
| 2025-04-23 | -75.18 |
| 2025-04-22 | -75.89 |
| 2025-04-17 | -74.47 |
| 2025-04-16 | -76.24 |
| 2025-04-15 | -76.24 |
| 2025-04-14 | -75.53 |
| 2025-04-11 | -76.24 |
| 2025-04-10 | -76.24 |
| 2025-04-09 | -76.60 |
| 2025-04-08 | -77.30 |
| 2025-04-07 | -77.30 |
| 2025-04-03 | -75.89 |
| 2025-04-02 | -77.30 |
| 2025-04-01 | -78.72 |
| 2025-03-31 | -79.43 |
| 2025-03-28 | -79.08 |
| 2025-03-27 | -79.08 |
| 2025-03-26 | -79.43 |
| 2025-03-25 | -78.37 |
| 2025-03-24 | -78.37 |
| 2025-03-21 | -78.37 |
| 2025-03-20 | -77.30 |
| 2025-03-19 | -77.30 |
| 2025-03-18 | -77.30 |
| 2025-03-17 | -74.82 |
| 2025-03-14 | -73.76 |
| 2025-03-13 | -73.76 |
| 2025-03-12 | -73.76 |
| 2025-03-11 | -76.60 |
| 2025-03-10 | -76.24 |
| 2025-03-07 | -76.24 |
| 2025-03-06 | -77.66 |
| 2025-03-05 | -75.18 |
| 2025-03-04 | -75.89 |
| 2025-03-03 | -75.18 |
| 2025-02-28 | -74.47 |
| 2025-02-27 | -74.47 |
| 2025-02-26 | -74.82 |
| 2025-02-25 | -75.53 |
| 2025-02-24 | -76.60 |
| 2025-02-21 | -76.60 |
| 2025-02-20 | -76.95 |
| 2025-02-19 | -75.18 |
| 2025-02-18 | -76.24 |
| 2025-02-17 | -72.70 |
| 2025-02-14 | -76.95 |
| 2025-02-13 | -78.72 |
| 2025-02-12 | -78.72 |
| 2025-02-11 | -79.08 |
| 2025-02-10 | -75.89 |
| 2025-02-07 | -75.89 |
| 2025-02-06 | -75.89 |
| 2025-02-05 | -75.53 |
| 2025-02-04 | -75.18 |
| 2025-02-03 | -79.43 |
| 2025-01-28 | -79.43 |
| 2025-01-27 | -80.50 |
| 2025-01-24 | -80.14 |
| 2025-01-23 | -80.50 |
| 2025-01-22 | -80.50 |
| 2025-01-21 | -79.79 |
| 2025-01-20 | -79.79 |
| 2025-01-17 | -79.79 |
| 2025-01-16 | -79.79 |
| 2025-01-15 | -80.85 |
| 2025-01-14 | -80.85 |
| 2025-01-13 | -80.85 |
| 2025-01-10 | -82.98 |
| 2025-01-09 | -82.98 |
| 2025-01-08 | -82.98 |
| 2025-01-07 | -82.27 |
| 2025-01-06 | -81.56 |
| 2025-01-03 | -80.50 |
| 2025-01-02 | -80.50 |
| 2024-12-31 | -79.08 |
| 2024-12-30 | -79.08 |
| 2024-12-27 | -78.72 |
| 2024-12-24 | -76.24 |
| 2024-12-23 | -75.18 |
| 2024-12-20 | -79.79 |
| 2024-12-19 | -79.79 |
| 2024-12-18 | -76.60 |
| 2024-12-17 | -75.89 |
| 2024-12-16 | -75.18 |
| 2024-12-13 | -73.76 |
| 2024-12-12 | -73.76 |
| 2024-12-11 | -72.34 |
| 2024-12-10 | -71.28 |
| 2024-12-09 | -72.70 |
| 2024-12-06 | -72.70 |
| 2024-12-05 | -73.76 |
| 2024-12-04 | -73.40 |
| 2024-12-03 | -73.40 |
| 2024-12-02 | -73.05 |
| 2024-11-29 | -73.40 |
| 2024-11-28 | -72.34 |
| 2024-11-27 | -71.63 |
| 2024-11-26 | -72.34 |
| 2024-11-25 | -71.63 |
| 2024-11-22 | -71.99 |
| 2024-11-21 | -71.99 |
| 2024-11-20 | -71.99 |
| 2024-11-19 | -71.63 |
| 2024-11-18 | -71.28 |
| 2024-11-15 | -71.28 |
| 2024-11-14 | -66.31 |
| 2024-11-13 | -68.79 |
| 2024-11-12 | -68.79 |
| 2024-11-11 | -70.21 |
| 2024-11-08 | -69.86 |
| 2024-11-07 | -69.50 |
| 2024-11-06 | -65.25 |
| 2024-11-05 | -63.12 |
| 2024-11-04 | -62.41 |
| 2024-11-01 | -64.54 |
| 2024-10-31 | -64.89 |
| 2024-10-30 | -58.87 |
| 2024-10-29 | -61.70 |
| 2024-10-28 | -59.57 |
| 2024-10-25 | -64.54 |
| 2024-10-24 | -65.96 |
| 2024-10-23 | -67.38 |
| 2024-10-22 | -68.79 |
| 2024-10-21 | -70.21 |
| 2024-10-18 | -63.12 |
| 2024-10-17 | -60.99 |
| 2024-10-16 | -61.70 |
| 2024-10-15 | -60.99 |
| 2024-10-14 | -60.99 |
| 2024-10-10 | -59.57 |
| 2024-10-09 | -58.87 |
| 2024-10-08 | -58.16 |
| 2024-10-07 | -56.03 |
| 2024-10-04 | -55.32 |
| 2024-10-03 | -56.74 |
| 2024-10-02 | -58.16 |
| 2024-09-30 | -51.77 |
| 2024-09-27 | -50.35 |
| 2024-09-26 | -55.32 |
| 2024-09-25 | -54.61 |
| 2024-09-24 | -54.61 |
| 2024-09-23 | -54.61 |
| 2024-09-20 | -53.19 |
| 2024-09-19 | -50.35 |
| 2024-09-17 | -50.35 |
| 2024-09-16 | -50.35 |
| 2024-09-13 | -50.35 |
| 2024-09-12 | -46.81 |
| 2024-09-11 | -47.52 |
| 2024-09-10 | -45.39 |
| 2024-09-09 | -44.68 |
| 2024-09-05 | -45.39 |
| 2024-09-04 | -46.10 |
| 2024-09-03 | -46.10 |
| 2024-09-02 | -46.81 |
| 2024-08-30 | -42.55 |
| 2024-08-29 | -43.26 |
| 2024-08-28 | -44.68 |
| 2024-08-27 | -43.97 |
| 2024-08-26 | -42.55 |
| 2024-08-23 | -43.97 |
| 2024-08-22 | -44.68 |
| 2024-08-21 | -43.26 |
| 2024-08-20 | -46.10 |
| 2024-08-19 | -43.26 |
| 2024-08-16 | -45.39 |
| 2024-08-15 | -46.81 |
| 2024-08-14 | -44.68 |
| 2024-08-13 | -43.26 |
| 2024-08-12 | -51.77 |
| 2024-08-09 | -50.35 |
| 2024-08-08 | -50.35 |
| 2024-08-07 | -49.65 |
| 2024-08-06 | -48.94 |
| 2024-08-05 | -47.52 |
| 2024-08-02 | -48.94 |
| 2024-08-01 | -46.10 |
| 2024-07-31 | -45.39 |
| 2024-07-30 | -45.39 |
| 2024-07-29 | -43.97 |
| 2024-07-26 | -43.97 |
| 2024-07-25 | -45.39 |
| 2024-07-24 | -43.26 |
| 2024-07-23 | -43.26 |
| 2024-07-22 | -45.39 |
| 2024-07-19 | -46.10 |
| 2024-07-18 | -48.23 |
| 2024-07-17 | -48.23 |
| 2024-07-16 | -48.23 |
| 2024-07-15 | -48.23 |
| 2024-07-12 | -48.23 |
| 2024-07-11 | -48.23 |
| 2024-07-10 | -48.23 |
| 2024-07-09 | -46.10 |
| 2024-07-08 | -44.68 |
| 2024-07-05 | -42.55 |
| 2024-07-04 | -45.39 |
| 2024-07-03 | -46.10 |
| 2024-07-02 | -41.13 |
| 2024-06-28 | -41.84 |
| 2024-06-27 | -43.26 |
| 2024-06-26 | -37.59 |
| 2024-06-25 | -38.30 |
| 2024-06-24 | -36.17 |
| 2024-06-21 | -36.88 |
| 2024-06-20 | -37.59 |
| 2024-06-19 | -37.59 |
| 2024-06-18 | -34.75 |
| 2024-06-17 | -34.04 |
| 2024-06-14 | -34.75 |
| 2024-06-13 | -36.17 |
| 2024-06-12 | -39.01 |
| 2024-06-11 | -39.01 |
| 2024-06-07 | -39.01 |
| 2024-06-06 | -37.59 |
| 2024-06-05 | -37.59 |
| 2024-06-04 | -38.30 |
| 2024-06-03 | -37.59 |
| 2024-05-31 | -37.59 |
| 2024-05-30 | -36.17 |
| 2024-05-29 | -36.88 |
| 2024-05-28 | -38.30 |
| 2024-05-27 | -36.17 |
| 2024-05-24 | -38.30 |
| 2024-05-23 | -38.30 |
| 2024-05-22 | -36.88 |
| 2024-05-21 | -36.17 |
| 2024-05-20 | -35.46 |
| 2024-05-17 | -34.75 |
| 2024-05-16 | -36.17 |
| 2024-05-14 | -36.88 |
| 2024-05-13 | -36.88 |
| 2024-05-10 | -35.46 |
| 2024-05-09 | -36.17 |
| 2024-05-08 | -34.75 |
| 2024-05-07 | -35.46 |
| 2024-05-06 | -33.33 |
| 2024-05-03 | -36.17 |
| 2024-05-02 | -36.17 |
| 2024-04-30 | -37.59 |
| 2024-04-29 | -33.33 |
| 2024-04-26 | -29.08 |
| 2024-04-25 | -29.08 |
| 2024-04-24 | -32.62 |
| 2024-04-23 | -37.59 |
| 2024-04-22 | -43.26 |
| 2024-04-19 | -46.81 |
| 2024-04-18 | -50.35 |
| 2024-04-17 | -53.19 |
| 2024-04-16 | -55.32 |
| 2024-04-15 | -56.03 |
| 2024-04-12 | -53.90 |
| 2024-04-11 | -53.90 |
| 2024-04-10 | -56.03 |
| 2024-04-09 | -56.03 |
| 2024-04-08 | -56.03 |
| 2024-04-05 | -56.74 |
| 2024-04-03 | -55.32 |
| 2024-04-02 | -56.03 |
| 2024-03-28 | -56.03 |
| 2024-03-27 | -57.45 |
| 2024-03-26 | -58.16 |
| 2024-03-25 | -56.74 |
| 2024-03-22 | -56.03 |
| 2024-03-21 | -56.03 |
| 2024-03-20 | -59.57 |
| 2024-03-19 | -56.74 |
| 2024-03-18 | -58.87 |
| 2024-03-15 | -57.45 |
| 2024-03-14 | -56.03 |
| 2024-03-13 | -54.61 |
| 2024-03-12 | -55.32 |
| 2024-03-11 | -56.03 |
| 2024-03-08 | -56.03 |
| 2024-03-07 | -57.45 |
| 2024-03-06 | -63.12 |
| 2024-03-05 | -65.25 |
| 2024-03-04 | -65.96 |
| 2024-03-01 | -67.38 |
| 2024-02-29 | -68.79 |
| 2024-02-28 | -69.86 |
| 2024-02-27 | -72.34 |
| 2024-02-26 | -71.28 |
| 2024-02-23 | -70.92 |
| 2024-02-22 | -71.28 |
| 2024-02-21 | -70.57 |
| 2024-02-20 | -72.34 |
| 2024-02-19 | -72.70 |
| 2024-02-16 | -76.60 |
| 2024-02-15 | -76.60 |
| 2024-02-14 | -76.60 |
| 2024-02-09 | -74.11 |
| 2024-02-08 | -73.05 |
| 2024-02-07 | -73.05 |
| 2024-02-06 | -73.05 |
| 2024-02-05 | -73.05 |
| 2024-02-02 | -72.34 |
| 2024-02-01 | -71.63 |
| 2024-01-31 | -70.21 |
| 2024-01-30 | -70.21 |
| 2024-01-29 | -70.21 |
| 2024-01-26 | -75.18 |
| 2024-01-25 | -77.30 |
| 2024-01-24 | -79.43 |
| 2024-01-23 | -81.21 |
| 2024-01-22 | -82.27 |
| 2024-01-19 | -82.27 |
| 2024-01-18 | -76.95 |
| 2024-01-17 | -76.95 |
| 2024-01-16 | -76.95 |
| 2024-01-15 | -74.47 |
| 2024-01-12 | -74.47 |
| 2024-01-11 | -74.47 |
| 2024-01-10 | -74.47 |
| 2024-01-09 | -74.47 |
| 2024-01-08 | -74.47 |
| 2024-01-05 | -72.70 |
| 2024-01-04 | -71.99 |
| 2024-01-03 | -74.11 |
| 2024-01-02 | -71.28 |
| 2023-12-29 | -71.28 |
| 2023-12-28 | -73.76 |
| 2023-12-27 | -70.57 |
| 2023-12-22 | -72.70 |
| 2023-12-21 | -72.70 |
| 2023-12-20 | -72.34 |
| 2023-12-19 | -71.63 |
| 2023-12-18 | -71.63 |
| 2023-12-15 | -71.63 |
| 2023-12-14 | -76.60 |
| 2023-12-13 | -76.60 |
| 2023-12-12 | -75.18 |
| 2023-12-11 | -73.76 |
| 2023-12-08 | -74.11 |
| 2023-12-07 | -73.40 |
| 2023-12-06 | -73.40 |
| 2023-12-05 | -73.40 |
| 2023-12-04 | -74.11 |
| 2023-12-01 | -72.34 |
| 2023-11-30 | -71.99 |
| 2023-11-29 | -71.63 |
| 2023-11-28 | -71.63 |
| 2023-11-27 | -71.63 |
| 2023-11-24 | -72.34 |
| 2023-11-23 | -72.70 |
| 2023-11-22 | -72.34 |
| 2023-11-21 | -72.34 |
| 2023-11-20 | -72.34 |
| 2023-11-17 | -71.63 |
| 2023-11-16 | -71.63 |
| 2023-11-15 | -71.63 |
| 2023-11-14 | -71.63 |
| 2023-11-13 | -68.09 |
| 2023-11-10 | -69.86 |
| 2023-11-09 | -69.86 |
| 2023-11-08 | -69.86 |
| 2023-11-07 | -69.86 |
| 2023-11-06 | -68.09 |
| 2023-11-03 | -68.09 |
| 2023-11-02 | -68.09 |
| 2023-11-01 | -67.38 |
| 2023-10-31 | -73.76 |
| 2023-10-30 | -71.99 |
| 2023-10-27 | -74.82 |
| 2023-10-26 | -71.99 |
| 2023-10-25 | -69.50 |
| 2023-10-24 | -69.50 |
| 2023-10-20 | -69.50 |
| 2023-10-19 | -64.89 |
| 2023-10-18 | -64.89 |
| 2023-10-17 | -68.09 |
| 2023-10-16 | -70.92 |
| 2023-10-13 | -67.02 |
| 2023-10-12 | -61.70 |
| 2023-10-11 | -63.83 |
| 2023-10-10 | -63.12 |
| 2023-10-09 | -65.96 |
| 2023-10-06 | -65.96 |
| 2023-10-05 | -71.28 |
| 2023-10-04 | -69.50 |
| 2023-10-03 | -68.44 |
| 2023-09-29 | -68.09 |
| 2023-09-28 | -68.44 |
| 2023-09-27 | -68.44 |
| 2023-09-26 | -67.38 |
| 2023-09-25 | -67.02 |
| 2023-09-22 | -67.02 |
| 2023-09-21 | -67.02 |
| 2023-09-20 | -66.31 |
| 2023-09-19 | -66.31 |
| 2023-09-18 | -62.41 |
| 2023-09-15 | -62.41 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -66.67 |
| 2023-09-12 | -64.89 |
| 2023-09-11 | -59.57 |
| 2023-09-07 | -59.57 |
| 2023-09-06 | -57.45 |
| 2023-09-05 | -58.16 |
| 2023-09-04 | -64.89 |
| 2023-08-31 | -60.99 |
| 2023-08-30 | -63.83 |
| 2023-08-29 | -63.83 |
| 2023-08-28 | -63.83 |
| 2023-08-25 | -63.83 |
| 2023-08-24 | -63.12 |
| 2023-08-23 | -60.99 |
| 2023-08-22 | -60.28 |
| 2023-08-21 | -60.99 |
| 2023-08-18 | -60.99 |
| 2023-08-17 | -60.99 |
| 2023-08-16 | -60.99 |
| 2023-08-15 | -60.99 |
| 2023-08-14 | -60.99 |
| 2023-08-11 | -60.99 |
| 2023-08-10 | -60.99 |
| 2023-08-09 | -60.99 |
| 2023-08-08 | -60.99 |
| 2023-08-07 | -60.99 |
| 2023-08-04 | -60.99 |
| 2023-08-03 | -60.99 |
| 2023-08-02 | -63.12 |
| 2023-08-01 | -60.99 |
| 2023-07-31 | -60.99 |
| 2023-07-28 | -60.99 |
| 2023-07-27 | -60.28 |
| 2023-07-26 | -60.28 |
| 2023-07-25 | -60.28 |
| 2023-07-24 | -60.28 |
| 2023-07-21 | -58.87 |
| 2023-07-20 | -58.87 |
| 2023-07-19 | -58.87 |
| 2023-07-18 | -58.87 |
| 2023-07-14 | -58.87 |
| 2023-07-13 | -58.16 |
| 2023-07-12 | -58.87 |
| 2023-07-11 | -60.28 |
| 2023-07-10 | -58.16 |
| 2023-07-07 | -58.87 |
| 2023-07-06 | -57.45 |
| 2023-07-05 | -56.74 |
| 2023-07-04 | -56.03 |
| 2023-07-03 | -53.90 |
| 2023-06-30 | -54.61 |
| 2023-06-29 | -53.90 |
| 2023-06-28 | -50.35 |
| 2023-06-27 | -48.94 |
| 2023-06-26 | -51.06 |
| 2023-06-23 | -52.48 |
| 2023-06-21 | -52.48 |
| 2023-06-20 | -56.74 |
| 2023-06-19 | -56.74 |
| 2023-06-16 | -56.03 |
| 2023-06-15 | -56.03 |
| 2023-06-14 | -56.74 |
| 2023-06-13 | -57.45 |
| 2023-06-12 | -56.03 |
| 2023-06-09 | -52.48 |
| 2023-06-08 | -52.48 |
| 2023-06-07 | -52.48 |
| 2023-06-06 | -52.48 |
| 2023-06-05 | -53.19 |
| 2023-06-02 | -53.19 |
| 2023-06-01 | -53.90 |
| 2023-05-31 | -53.19 |
| 2023-05-30 | -52.48 |
| 2023-05-29 | -51.77 |
| 2023-05-25 | -48.94 |
| 2023-05-24 | -51.06 |
| 2023-05-23 | -51.06 |
| 2023-05-22 | -47.52 |
| 2023-05-19 | -50.35 |
| 2023-05-18 | -58.16 |
| 2023-05-17 | -51.77 |
| 2023-05-16 | -53.90 |
| 2023-05-15 | -53.19 |
| 2023-05-12 | -52.48 |
| 2023-05-11 | -52.48 |
| 2023-05-10 | -50.35 |
| 2023-05-09 | -51.06 |
| 2023-05-08 | -51.06 |
| 2023-05-05 | -48.94 |
| 2023-05-04 | -48.94 |
| 2023-05-03 | -48.94 |
| 2023-05-02 | -48.94 |
| 2023-04-28 | -46.81 |
| 2023-04-27 | -46.10 |
| 2023-04-26 | -43.97 |
| 2023-04-25 | -32.62 |
| 2023-04-24 | -31.91 |
| 2023-04-21 | -32.62 |
| 2023-04-20 | -32.62 |
| 2023-04-19 | -31.91 |
| 2023-04-18 | -42.55 |
| 2023-04-17 | -51.06 |
| 2023-04-14 | -52.48 |
| 2023-04-13 | -50.35 |
| 2023-04-12 | -51.77 |
| 2023-04-11 | -50.35 |
| 2023-04-06 | -48.23 |
| 2023-04-04 | -49.65 |
| 2023-04-03 | -43.97 |
| 2023-03-31 | -48.94 |
| 2023-03-30 | -49.65 |
| 2023-03-29 | -49.65 |
| 2023-03-28 | -46.81 |
| 2023-03-27 | -46.81 |
| 2023-03-24 | -48.94 |
| 2023-03-23 | -47.52 |
| 2023-03-22 | -45.39 |
| 2023-03-21 | -45.39 |
| 2023-03-20 | -48.94 |
| 2023-03-17 | -46.81 |
| 2023-03-16 | -32.62 |
| 2023-03-15 | -43.26 |
| 2023-03-14 | -39.01 |
| 2023-03-13 | -37.59 |
| 2023-03-10 | -34.75 |
| 2023-03-09 | -31.21 |
| 2023-03-08 | -29.08 |
| 2023-03-07 | -31.21 |
| 2023-03-06 | -24.82 |
| 2023-03-03 | -23.40 |
| 2023-03-02 | -19.15 |
| 2023-03-01 | -21.99 |
| 2023-02-28 | -44.68 |
| 2023-02-27 | -37.59 |
| 2023-02-24 | -30.50 |
| 2023-02-23 | -25.53 |
| 2023-02-22 | -21.28 |
| 2023-02-21 | -21.28 |
| 2023-02-20 | -22.70 |
| 2023-02-17 | -22.70 |
| 2023-02-16 | -23.40 |
| 2023-02-15 | -23.40 |
| 2023-02-14 | -23.40 |
| 2023-02-13 | -12.06 |
| 2023-02-10 | -11.35 |
| 2023-02-09 | -1.42 |
| 2023-02-08 | -1.42 |
| 2023-02-07 | -2.13 |
| 2023-02-06 | 1.42 |
| 2023-02-03 | 0.71 |
| 2023-02-02 | -0.71 |
| 2023-02-01 | -7.80 |
| 2023-01-31 | -0.71 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | -0.71 |
| 2023-01-26 | 2.84 |
| 2023-01-20 | 4.96 |
| 2023-01-19 | 4.26 |
| 2023-01-18 | 4.26 |
| 2023-01-17 | -0.71 |
| 2023-01-16 | 2.84 |
| 2023-01-13 | -0.71 |
| 2023-01-12 | 10.64 |
| 2023-01-11 | 2.13 |
| 2023-01-10 | 16.31 |
| 2023-01-09 | 12.77 |
| 2023-01-06 | -0.71 |
| 2023-01-05 | -4.26 |
| 2023-01-04 | -8.51 |
| 2023-01-03 | -9.22 |
| 2022-12-30 | -4.26 |
| 2022-12-29 | -1.42 |
| 2022-12-28 | 9.22 |
| 2022-12-23 | 13.48 |
| 2022-12-22 | 14.89 |
| 2022-12-21 | 9.93 |
| 2022-12-20 | 14.89 |
| 2022-12-19 | 13.48 |
| 2022-12-16 | 19.15 |
| 2022-12-15 | 19.15 |
| 2022-12-14 | 19.15 |
| 2022-12-13 | 26.24 |
| 2022-12-12 | 18.44 |
| 2022-12-09 | 14.18 |
| 2022-12-08 | 14.18 |
| 2022-12-07 | 24.11 |
| 2022-12-06 | 20.57 |
| 2022-12-05 | 19.86 |
| 2022-12-02 | 41.84 |
| 2022-12-01 | 46.10 |
| 2022-11-30 | 46.10 |
| 2022-11-29 | 37.59 |
| 2022-11-28 | 43.97 |
| 2022-11-25 | 43.97 |
| 2022-11-24 | 49.65 |
| 2022-11-23 | 46.81 |
| 2022-11-22 | 41.84 |
| 2022-11-21 | 54.61 |
| 2022-11-18 | 53.19 |
| 2022-11-17 | 63.12 |
| 2022-11-16 | 63.12 |
| 2022-11-15 | 60.99 |
| 2022-11-14 | 42.55 |
| 2022-11-11 | 42.55 |
| 2022-11-10 | 2.84 |
| 2022-11-09 | 2.84 |
| 2022-11-08 | 2.84 |
| 2022-11-07 | -1.42 |
| 2022-11-04 | -1.42 |
| 2022-11-03 | 5.67 |
| 2022-11-02 | 13.48 |
| 2022-11-01 | 13.48 |
| 2022-10-31 | 13.48 |
| 2022-10-28 | 13.48 |
| 2022-10-27 | 5.67 |
| 2022-10-26 | -4.26 |
| 2022-10-25 | -2.84 |
| 2022-10-24 | 11.35 |
| 2022-10-21 | -0.71 |
| 2022-10-20 | 9.93 |
| 2022-10-19 | 16.31 |
| 2022-10-18 | 24.11 |
| 2022-10-17 | 24.11 |
| 2022-10-14 | 34.75 |
| 2022-10-13 | 7.80 |
| 2022-10-12 | 2.13 |
| 2022-10-11 | -2.13 |
| 2022-10-10 | -2.13 |
| 2022-10-07 | 7.09 |
| 2022-10-06 | 7.09 |
| 2022-10-05 | 7.09 |
| 2022-10-03 | 13.48 |
| 2022-09-30 | 13.48 |
| 2022-09-29 | 7.80 |
| 2022-09-28 | 7.80 |
| 2022-09-27 | 7.80 |
| 2022-09-26 | 6.38 |
| 2022-09-23 | 6.38 |
| 2022-09-22 | 12.77 |
| 2022-09-21 | 11.35 |
| 2022-09-20 | 14.89 |
| 2022-09-19 | 18.44 |
| 2022-09-16 | 19.15 |
| 2022-09-15 | 17.02 |
| 2022-09-14 | 17.73 |
| 2022-09-13 | 29.08 |
| 2022-09-09 | 36.88 |
| 2022-09-08 | 36.88 |
| 2022-09-07 | 36.88 |
| 2022-09-06 | 55.32 |
| 2022-09-05 | 119.86 |
| 2022-09-02 | 121.28 |
| 2022-09-01 | 128.37 |
| 2022-08-31 | 137.59 |
| 2022-08-30 | 126.95 |
| 2022-08-29 | 123.40 |
| 2022-08-26 | 121.99 |
| 2022-08-25 | 125.53 |
| 2022-08-24 | 116.31 |
| 2022-08-23 | 119.15 |
| 2022-08-22 | 119.15 |
| 2022-08-19 | 118.44 |
| 2022-08-18 | 119.15 |
| 2022-08-17 | 124.11 |
| 2022-08-16 | 132.62 |
| 2022-08-15 | 133.33 |
| 2022-08-12 | 133.33 |
| 2022-08-11 | 143.26 |
| 2022-08-10 | 142.55 |
| 2022-08-09 | 153.19 |
| 2022-08-08 | 156.74 |
| 2022-08-05 | 157.45 |
| 2022-08-04 | 153.19 |
| 2022-08-03 | 149.65 |
| 2022-08-02 | 146.81 |
| 2022-08-01 | 154.61 |
| 2022-07-29 | 148.23 |
| 2022-07-28 | 146.81 |
| 2022-07-27 | 147.52 |
| 2022-07-26 | 149.65 |
| 2022-07-25 | 138.30 |
| 2022-07-22 | 133.33 |
| 2022-07-21 | 134.75 |
| 2022-07-20 | 124.11 |
| 2022-07-19 | 131.21 |
| 2022-07-18 | 127.66 |
| 2022-07-15 | 124.11 |
| 2022-07-14 | 113.48 |
| 2022-07-13 | 124.11 |
| 2022-07-12 | 126.24 |
| 2022-07-11 | 129.08 |
| 2022-07-08 | 142.55 |
| 2022-07-07 | 148.23 |
| 2022-07-06 | 155.32 |
| 2022-07-05 | 146.10 |
| 2022-07-04 | 135.46 |
| 2022-06-30 | 143.26 |
| 2022-06-29 | 141.84 |
| 2022-06-28 | 142.55 |
| 2022-06-27 | 135.46 |
| 2022-06-24 | 121.28 |
| 2022-06-23 | 132.62 |
| 2022-06-22 | 131.21 |
| 2022-06-21 | 123.40 |
| 2022-06-20 | 126.24 |
| 2022-06-17 | 132.62 |
| 2022-06-16 | 136.17 |
| 2022-06-15 | 127.66 |
| 2022-06-14 | 137.59 |
| 2022-06-13 | 134.04 |
| 2022-06-10 | 136.17 |
| 2022-06-09 | 129.08 |
| 2022-06-08 | 136.17 |
| 2022-06-07 | 136.17 |
| 2022-06-06 | 143.26 |
| 2022-06-02 | 141.13 |
| 2022-06-01 | 134.04 |
| 2022-05-31 | 147.52 |
| 2022-05-30 | 163.12 |
| 2022-05-27 | 175.18 |
| 2022-05-26 | 182.27 |
| 2022-05-25 | 181.56 |
| 2022-05-24 | 183.69 |
| 2022-05-23 | 182.98 |
| 2022-05-20 | 175.18 |
| 2022-05-19 | 180.14 |
| 2022-05-18 | 185.11 |
| 2022-05-17 | 179.43 |
| 2022-05-16 | 173.76 |
| 2022-05-13 | 165.96 |
| 2022-05-12 | 177.31 |
| 2022-05-11 | 171.63 |
| 2022-05-10 | 176.60 |
| 2022-05-06 | 185.82 |
| 2022-05-05 | 190.78 |
| 2022-05-04 | 173.05 |
| 2022-05-03 | 175.89 |
| 2022-04-29 | 172.34 |
| 2022-04-28 | 169.50 |
| 2022-04-27 | 160.99 |
| 2022-04-26 | 159.57 |
| 2022-04-25 | 154.61 |
| 2022-04-22 | 160.99 |
| 2022-04-21 | 143.97 |
| 2022-04-20 | 146.10 |
| 2022-04-19 | 155.32 |
| 2022-04-14 | 158.87 |
| 2022-04-13 | 150.35 |
| 2022-04-12 | 148.94 |
| 2022-04-11 | 162.41 |
| 2022-04-08 | 149.65 |
| 2022-04-07 | 158.16 |
| 2022-04-06 | 156.74 |
| 2022-04-04 | 156.74 |
| 2022-04-01 | 148.23 |
| 2022-03-31 | 146.81 |
| 2022-03-30 | 130.50 |
| 2022-03-29 | 126.24 |
| 2022-03-28 | 129.79 |
| 2022-03-25 | 141.13 |
| 2022-03-24 | 158.87 |
| 2022-03-23 | 157.45 |
| 2022-03-22 | 160.99 |
| 2022-03-21 | 170.21 |
| 2022-03-18 | 175.89 |
| 2022-03-17 | 154.61 |
| 2022-03-16 | 145.39 |
| 2022-03-15 | 134.75 |
| 2022-03-14 | 141.13 |
| 2022-03-11 | 143.97 |
| 2022-03-10 | 139.01 |
| 2022-03-09 | 135.46 |
| 2022-03-08 | 141.84 |
| 2022-03-07 | 141.13 |
| 2022-03-04 | 137.59 |
| 2022-03-03 | 158.16 |
| 2022-03-02 | 131.21 |
| 2022-03-01 | 137.59 |
| 2022-02-28 | 154.61 |
| 2022-02-25 | 148.23 |
| 2022-02-24 | 147.52 |
| 2022-02-23 | 157.45 |
| 2022-02-22 | 151.77 |
| 2022-02-21 | 139.72 |
| 2022-02-18 | 152.48 |
| 2022-02-17 | 157.45 |
| 2022-02-16 | 155.32 |
| 2022-02-15 | 148.23 |
| 2022-02-14 | 158.87 |
| 2022-02-11 | 143.97 |
| 2022-02-10 | 137.59 |
| 2022-02-09 | 126.95 |
| 2022-02-08 | 124.82 |
| 2022-02-07 | 124.11 |
| 2022-02-04 | 121.99 |
| 2022-01-31 | 136.88 |
| 2022-01-28 | 120.57 |
| 2022-01-27 | 122.70 |
| 2022-01-26 | 123.40 |
| 2022-01-25 | 128.37 |
| 2022-01-24 | 126.24 |
| 2022-01-21 | 118.44 |
| 2022-01-20 | 124.82 |
| 2022-01-19 | 119.15 |
| 2022-01-18 | 119.15 |
| 2022-01-17 | 120.57 |
| 2022-01-14 | 119.86 |
| 2022-01-13 | 119.15 |
| 2022-01-12 | 115.60 |
| 2022-01-11 | 121.28 |
| 2022-01-10 | 121.99 |
| 2022-01-07 | 115.60 |
| 2022-01-06 | 123.40 |
| 2022-01-05 | 121.28 |
| 2022-01-04 | 122.70 |
| 2022-01-03 | 126.24 |
| 2021-12-31 | 141.84 |
| 2021-12-30 | 126.95 |
| 2021-12-29 | 121.28 |
| 2021-12-28 | 115.60 |
| 2021-12-24 | 114.89 |
| 2021-12-23 | 113.48 |
| 2021-12-22 | 118.44 |
| 2021-12-21 | 120.57 |
| 2021-12-20 | 121.28 |
| 2021-12-17 | 120.57 |
| 2021-12-16 | 122.70 |
| 2021-12-15 | 122.70 |
| 2021-12-14 | 121.99 |
| 2021-12-13 | 121.28 |
| 2021-12-10 | 122.70 |
| 2021-12-09 | 126.24 |
| 2021-12-08 | 122.70 |
| 2021-12-07 | 123.40 |
| 2021-12-06 | 126.24 |
| 2021-12-03 | 124.82 |
| 2021-12-02 | 124.11 |
| 2021-12-01 | 121.28 |
| 2021-11-30 | 140.43 |
| 2021-11-29 | 136.17 |
| 2021-11-26 | 122.70 |
| 2021-11-25 | 126.95 |
| 2021-11-24 | 129.08 |
| 2021-11-23 | 112.77 |
| 2021-11-22 | 102.13 |
| 2021-11-19 | 114.89 |
| 2021-11-18 | 131.91 |
| 2021-11-17 | 111.35 |
| 2021-11-16 | 82.27 |
| 2021-11-15 | 102.84 |
| 2021-11-12 | 125.53 |
| 2021-11-11 | 183.69 |
| 2021-11-10 | 182.27 |
| 2021-11-09 | 182.98 |
| 2021-11-08 | 178.01 |
| 2021-11-05 | 178.01 |
| 2021-11-04 | 178.72 |
| 2021-11-03 | 178.01 |
| 2021-11-02 | 182.98 |
| 2021-11-01 | 182.98 |
| 2021-10-29 | 182.98 |
| 2021-10-28 | 181.56 |
| 2021-10-27 | 175.89 |
| 2021-10-26 | 174.47 |
| 2021-10-25 | 186.52 |
| 2021-10-22 | 179.43 |
| 2021-10-21 | 180.14 |
| 2021-10-20 | 179.43 |
| 2021-10-19 | 181.56 |
| 2021-10-18 | 168.09 |
| 2021-10-15 | 194.33 |
| 2021-10-12 | 173.76 |
| 2021-10-11 | 176.60 |
| 2021-10-08 | 175.18 |
| 2021-10-07 | 176.60 |
| 2021-10-06 | 174.47 |
| 2021-10-05 | 184.40 |
| 2021-10-04 | 187.94 |
| 2021-09-30 | 157.45 |
| 2021-09-29 | 148.94 |
| 2021-09-28 | 162.41 |
| 2021-09-27 | 172.34 |
| 2021-09-24 | 181.56 |
| 2021-09-23 | 181.56 |
| 2021-09-21 | 219.86 |
| 2021-09-20 | 219.15 |
| 2021-09-17 | 220.57 |
| 2021-09-16 | 168.79 |
| 2021-09-15 | 176.60 |
| 2021-09-14 | 177.31 |
| 2021-09-13 | 180.14 |
| 2021-09-10 | 186.52 |
| 2021-09-09 | 184.40 |
| 2021-09-08 | 177.31 |
| 2021-09-07 | 173.05 |
| 2021-09-06 | 169.50 |
| 2021-09-03 | 165.25 |
| 2021-09-02 | 163.83 |
| 2021-09-01 | 151.77 |
| 2021-08-31 | 160.28 |
| 2021-08-30 | 168.79 |
| 2021-08-27 | 166.67 |
| 2021-08-26 | 193.62 |
| 2021-08-25 | 196.45 |
| 2021-08-24 | 192.20 |
| 2021-08-23 | 185.11 |
| 2021-08-20 | 141.13 |
| 2021-08-19 | 134.75 |
| 2021-08-18 | 137.59 |
| 2021-08-17 | 138.30 |
| 2021-08-16 | 140.43 |
| 2021-08-13 | 144.68 |
| 2021-08-12 | 150.35 |
| 2021-08-11 | 147.52 |
| 2021-08-10 | 148.23 |
| 2021-08-09 | 147.52 |
| 2021-08-06 | 147.52 |
| 2021-08-05 | 146.10 |
| 2021-08-04 | 145.39 |
| 2021-08-03 | 136.88 |
| 2021-08-02 | 139.72 |
| 2021-07-30 | 142.55 |
| 2021-07-29 | 141.13 |
| 2021-07-28 | 143.26 |
| 2021-07-27 | 134.04 |
| 2021-07-26 | 134.04 |
| 2021-07-23 | 130.50 |
| 2021-07-22 | 130.50 |
| 2021-07-21 | 121.99 |
| 2021-07-20 | 120.57 |
| 2021-07-19 | 114.18 |
| 2021-07-16 | 118.44 |
| 2021-07-15 | 125.53 |
| 2021-07-14 | 126.95 |
| 2021-07-13 | 136.88 |
| 2021-07-12 | 141.13 |
| 2021-07-09 | 139.01 |
| 2021-07-08 | 161.70 |
| 2021-07-07 | 171.63 |
| 2021-07-06 | 178.72 |
| 2021-07-05 | 177.31 |
| 2021-07-02 | 182.98 |
| 2021-06-30 | 183.69 |
| 2021-06-29 | 188.65 |
| 2021-06-28 | 183.69 |
| 2021-06-25 | 184.40 |
| 2021-06-24 | 182.27 |
| 2021-06-23 | 200.71 |
| 2021-06-22 | 192.91 |
| 2021-06-21 | 194.33 |
| 2021-06-18 | 194.33 |
| 2021-06-17 | 207.09 |
| 2021-06-16 | 180.85 |
| 2021-06-15 | 196.45 |
| 2021-06-11 | 203.55 |
| 2021-06-10 | 215.60 |
| 2021-06-09 | 214.18 |
| 2021-06-08 | 224.11 |
| 2021-06-07 | 221.28 |
| 2021-06-04 | 212.06 |
| 2021-06-03 | 190.07 |
| 2021-06-02 | 178.72 |
| 2021-06-01 | 163.83 |
| 2021-05-31 | 153.90 |
| 2021-05-28 | 148.23 |
| 2021-05-27 | 147.52 |
| 2021-05-26 | 148.23 |
| 2021-05-25 | 148.23 |
| 2021-05-24 | 147.52 |
| 2021-05-21 | 148.23 |
| 2021-05-20 | 142.55 |
| 2021-05-18 | 134.04 |
| 2021-05-17 | 128.37 |
| 2021-05-14 | 130.50 |
| 2021-05-13 | 130.50 |
| 2021-05-12 | 132.62 |
| 2021-05-11 | 134.75 |
| 2021-05-10 | 134.04 |
| 2021-05-07 | 136.88 |
| 2021-05-06 | 135.46 |
| 2021-05-05 | 138.30 |
| 2021-05-04 | 138.30 |
| 2021-05-03 | 137.59 |
| 2021-04-30 | 136.88 |
| 2021-04-29 | 136.88 |
| 2021-04-28 | 139.01 |
| 2021-04-27 | 139.72 |
| 2021-04-26 | 143.26 |
| 2021-04-23 | 144.68 |
| 2021-04-22 | 142.55 |
| 2021-04-21 | 143.26 |
| 2021-04-20 | 141.13 |
| 2021-04-19 | 140.43 |
| 2021-04-16 | 137.59 |
| 2021-04-15 | 140.43 |
| 2021-04-14 | 140.43 |
| 2021-04-13 | 140.43 |
| 2021-04-12 | 139.72 |
| 2021-04-09 | 138.30 |
| 2021-04-08 | 146.10 |
| 2021-04-07 | 133.33 |
| 2021-04-01 | 121.99 |
| 2021-03-31 | 119.15 |
| 2021-03-30 | 108.51 |
| 2021-03-29 | 99.29 |
| 2021-03-26 | 108.51 |
| 2021-03-25 | 108.51 |
| 2021-03-24 | 92.91 |
| 2021-03-23 | 98.58 |
| 2021-03-22 | 100.00 |
| 2021-03-19 | 102.13 |
| 2021-03-18 | 102.84 |
| 2021-03-17 | 100.71 |
| 2021-03-16 | 109.93 |
| 2021-03-15 | 111.35 |
| 2021-03-12 | 112.06 |
| 2021-03-11 | 112.77 |
| 2021-03-10 | 116.31 |
| 2021-03-09 | 112.77 |
| 2021-03-08 | 102.13 |
| 2021-03-05 | 82.27 |
| 2021-03-04 | 68.09 |
| 2021-03-03 | 67.38 |
| 2021-03-02 | 70.21 |
| 2021-03-01 | 65.96 |
| 2021-02-26 | 62.41 |
| 2021-02-25 | 58.16 |
| 2021-02-24 | 52.48 |
| 2021-02-23 | 59.57 |
| 2021-02-22 | 60.28 |
| 2021-02-19 | 63.12 |
| 2021-02-18 | 66.67 |
| 2021-02-17 | 66.67 |
| 2021-02-16 | 60.28 |
| 2021-02-11 | 70.21 |
| 2021-02-10 | 70.21 |
| 2021-02-09 | 70.21 |
| 2021-02-08 | 70.21 |
| 2021-02-05 | 68.79 |
| 2021-02-04 | 70.21 |
| 2021-02-03 | 71.63 |
| 2021-02-02 | 71.63 |
| 2021-02-01 | 63.12 |
| 2021-01-29 | 48.23 |
| 2021-01-28 | 46.81 |
| 2021-01-27 | 41.84 |
| 2021-01-26 | 43.26 |
| 2021-01-25 | 43.97 |
| 2021-01-22 | 39.01 |
| 2021-01-21 | 48.23 |
| 2021-01-20 | 47.52 |
| 2021-01-19 | 43.26 |
| 2021-01-18 | 33.33 |
| 2021-01-15 | 24.82 |
| 2021-01-14 | 14.89 |
| 2021-01-13 | 13.48 |
| 2021-01-12 | 8.51 |
| 2021-01-11 | 9.93 |
| 2021-01-08 | 7.80 |
| 2021-01-07 | 12.06 |
| 2021-01-06 | 12.06 |
| 2021-01-05 | 12.77 |
| 2021-01-04 | 9.93 |
| 2020-12-31 | 4.26 |
| 2020-12-30 | 5.67 |
| 2020-12-29 | 4.26 |
| 2020-12-28 | 4.26 |
| 2020-12-24 | -1.42 |
| 2020-12-23 | -1.42 |
| 2020-12-22 | -2.13 |
| 2020-12-21 | 2.13 |
| 2020-12-18 | -0.71 |
| 2020-12-17 | 0.71 |
| 2020-12-16 | -2.13 |
| 2020-12-15 | -1.42 |
| 2020-12-14 | -3.55 |
| 2020-12-11 | -6.38 |
| 2020-12-10 | -9.22 |
| 2020-12-09 | -13.48 |
| 2020-12-08 | -12.77 |
| 2020-12-07 | -10.64 |
| 2020-12-04 | -10.64 |
| 2020-12-03 | -8.51 |
| 2020-12-02 | -7.80 |
| 2020-12-01 | -5.67 |
| 2020-11-30 | -4.96 |
| 2020-11-27 | -3.55 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 4.96 |
| 2020-11-24 | 2.13 |
| 2020-11-23 | 2.13 |
| 2020-11-20 | 4.26 |
| 2020-11-19 | 4.26 |
| 2020-11-18 | 8.51 |
| 2020-11-17 | 2.84 |
| 2020-11-16 | 6.38 |
| 2020-11-13 | 4.26 |
| 2020-11-12 | 3.55 |
| 2020-11-11 | 3.55 |
| 2020-11-10 | 8.51 |
| 2020-11-09 | 4.26 |
| 2020-11-06 | 6.38 |
| 2020-11-05 | 12.06 |
| 2020-11-04 | 8.51 |
| 2020-11-03 | 18.44 |
| 2020-11-02 | 17.02 |
| 2020-10-30 | 17.73 |
| 2020-10-29 | 21.28 |
| 2020-10-28 | 17.02 |
| 2020-10-27 | 14.18 |
| 2020-10-23 | 9.22 |
| 2020-10-22 | 12.06 |
| 2020-10-21 | 12.06 |
| 2020-10-20 | 15.60 |
| 2020-10-19 | 17.02 |
| 2020-10-16 | 24.11 |
| 2020-10-15 | 31.91 |
| 2020-10-14 | 26.24 |
| 2020-10-12 | 20.57 |
| 2020-10-09 | 7.80 |
| 2020-10-08 | 3.55 |
| 2020-10-07 | 0.71 |
| 2020-10-06 | -0.71 |
| 2020-10-05 | -0.71 |
| 2020-09-30 | 0.71 |
| 2020-09-29 | -0.71 |
| 2020-09-28 | -0.71 |
| 2020-09-25 | 1.42 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | -0.71 |
| 2020-09-22 | 2.13 |
| 2020-09-21 | -0.71 |
| 2020-09-18 | 2.13 |
| 2020-09-17 | 2.13 |
| 2020-09-16 | 2.84 |
| 2020-09-15 | 3.55 |
| 2020-09-14 | 4.26 |
| 2020-09-11 | 2.13 |
| 2020-09-10 | 2.84 |
| 2020-09-09 | 3.55 |
| 2020-09-08 | 4.96 |
| 2020-09-07 | 4.26 |
| 2020-09-04 | 6.38 |
| 2020-09-03 | 8.51 |
| 2020-09-02 | 6.38 |
| 2020-09-01 | 6.38 |
| 2020-08-31 | 4.96 |
| 2020-08-28 | 8.51 |
| 2020-08-27 | 9.22 |
| 2020-08-26 | 9.93 |
| 2020-08-25 | 8.51 |
| 2020-08-24 | 6.38 |
| 2020-08-21 | 2.84 |
| 2020-08-20 | 1.42 |
| 2020-08-19 | 3.55 |
| 2020-08-18 | 1.42 |
| 2020-08-17 | -1.42 |
| 2020-08-14 | -21.99 |
| 2020-08-13 | -56.74 |
| 2020-08-12 | -54.61 |
| 2020-08-11 | -51.77 |
| 2020-08-10 | -51.77 |
| 2020-08-07 | -58.87 |
| 2020-08-06 | -59.57 |
| 2020-08-05 | -59.57 |
| 2020-08-04 | -58.87 |
| 2020-08-03 | -60.28 |
| 2020-07-31 | -59.57 |
| 2020-07-30 | -58.87 |
| 2020-07-29 | -60.28 |
| 2020-07-28 | -50.35 |
| 2020-07-27 | -50.35 |
| 2020-07-24 | -50.35 |
| 2020-07-23 | -58.16 |
| 2020-07-22 | -58.16 |
| 2020-07-21 | -53.90 |
| 2020-07-20 | -69.50 |
| 2020-07-17 | -69.50 |
| 2020-07-16 | -69.50 |
| 2020-07-15 | -68.09 |
| 2020-07-14 | -68.09 |
| 2020-07-13 | -68.09 |
| 2020-07-10 | -68.09 |
| 2020-07-09 | -68.09 |
| 2020-07-08 | -68.09 |
| 2020-07-07 | -68.09 |
| 2020-07-06 | -69.15 |
| 2020-07-03 | -69.15 |
| 2020-07-02 | -69.15 |
| 2020-06-30 | -69.15 |
| 2020-06-29 | -69.15 |
| 2020-06-26 | -69.15 |
| 2020-06-24 | -69.15 |
| 2020-06-23 | -68.09 |
| 2020-06-22 | -68.09 |
| 2020-06-19 | -66.67 |
| 2020-06-18 | -66.67 |
| 2020-06-17 | -66.31 |
| 2020-06-16 | -60.28 |
| 2020-06-15 | -63.12 |
| 2020-06-12 | -63.12 |
| 2020-06-11 | -60.28 |
| 2020-06-10 | -59.57 |
| 2020-06-09 | -59.57 |
| 2020-06-08 | -58.87 |
| 2020-06-05 | -58.87 |
| 2020-06-04 | -57.45 |
| 2020-06-03 | -57.45 |
| 2020-06-02 | -57.45 |
| 2020-06-01 | -57.45 |
| 2020-05-29 | -57.45 |
| 2020-05-28 | -54.61 |
| 2020-05-27 | -55.32 |
| 2020-05-26 | -55.32 |
| 2020-05-25 | -57.45 |
| 2020-05-22 | -58.87 |
| 2020-05-21 | -58.87 |
| 2020-05-20 | -56.03 |
| 2020-05-19 | -56.03 |
| 2020-05-18 | -58.87 |
| 2020-05-15 | -57.45 |
| 2020-05-14 | -56.74 |
| 2020-05-13 | -60.99 |
| 2020-05-12 | -56.03 |
| 2020-05-11 | -56.03 |
| 2020-05-08 | -56.03 |
| 2020-05-07 | -56.03 |
| 2020-05-06 | -56.03 |
| 2020-05-05 | -54.61 |
| 2020-05-04 | -53.90 |
| 2020-04-29 | -55.32 |
| 2020-04-28 | -53.19 |
| 2020-04-27 | -53.19 |
| 2020-04-24 | -53.19 |
| 2020-04-23 | -53.19 |
| 2020-04-22 | -51.77 |
| 2020-04-21 | -51.06 |
| 2020-04-20 | -48.94 |
| 2020-04-17 | -39.01 |
| 2020-04-16 | -39.01 |
| 2020-04-15 | -39.01 |
| 2020-04-14 | -39.01 |
| 2020-04-09 | -37.59 |
| 2020-04-08 | -35.46 |
| 2020-04-07 | -34.75 |
| 2020-04-06 | -34.75 |
| 2020-04-03 | -32.62 |
| 2020-04-02 | -32.62 |
| 2020-04-01 | -31.91 |
| 2020-03-31 | -29.08 |
| 2020-03-30 | -29.08 |
| 2020-03-27 | -26.24 |
| 2020-03-26 | -32.62 |
| 2020-03-25 | -31.21 |
| 2020-03-24 | -34.04 |
| 2020-03-23 | -31.91 |
| 2020-03-20 | -29.79 |
| 2020-03-19 | -29.08 |
| 2020-03-18 | -29.08 |
| 2020-03-17 | -28.37 |
| 2020-03-16 | -25.53 |
| 2020-03-13 | -28.37 |
| 2020-03-12 | -25.53 |
| 2020-03-11 | -24.82 |
| 2020-03-10 | -24.82 |
| 2020-03-09 | -27.66 |
| 2020-03-06 | -27.66 |
| 2020-03-05 | -26.95 |
| 2020-03-04 | -26.95 |
| 2020-03-03 | -26.95 |
| 2020-03-02 | -26.95 |
| 2020-02-28 | -26.95 |
| 2020-02-27 | -26.95 |
| 2020-02-26 | -26.95 |
| 2020-02-25 | -26.95 |
| 2020-02-24 | -26.95 |
| 2020-02-21 | -26.95 |
| 2020-02-20 | -26.24 |
| 2020-02-19 | -26.24 |
| 2020-02-18 | -26.24 |
| 2020-02-17 | -26.24 |
| 2020-02-14 | -26.24 |
| 2020-02-13 | -26.95 |
| 2020-02-12 | -26.95 |
| 2020-02-11 | -26.95 |
| 2020-02-10 | -26.95 |
| 2020-02-07 | -26.24 |
| 2020-02-06 | -26.95 |
| 2020-02-05 | -26.95 |
| 2020-02-04 | -26.95 |
| 2020-02-03 | -26.95 |
| 2020-01-31 | -26.95 |
| 2020-01-30 | -26.95 |
| 2020-01-29 | -25.53 |
| 2020-01-24 | -25.53 |
| 2020-01-23 | -25.53 |
| 2020-01-22 | -25.53 |
| 2020-01-21 | -25.53 |
| 2020-01-20 | -25.53 |
| 2020-01-17 | -24.82 |
| 2020-01-16 | -24.82 |
| 2020-01-15 | -29.08 |
| 2020-01-14 | -31.91 |
| 2020-01-13 | -22.70 |
| 2020-01-10 | -21.99 |
| 2020-01-09 | -21.99 |
| 2020-01-08 | -21.99 |
| 2020-01-07 | -21.99 |
| 2020-01-06 | -21.99 |
| 2020-01-03 | -25.53 |
| 2020-01-02 | -35.46 |
| 2019-12-31 | -46.81 |
| 2019-12-30 | -39.01 |
| 2019-12-27 | -30.50 |
| 2019-12-24 | -30.50 |
| 2019-12-23 | -22.70 |
| 2019-12-20 | -22.70 |
| 2019-12-19 | -22.70 |
| 2019-12-18 | -22.70 |
| 2019-12-17 | -26.95 |
| 2019-12-16 | -29.08 |
| 2019-12-13 | -29.08 |
| 2019-12-12 | -29.08 |
| 2019-12-11 | -29.08 |
| 2019-12-10 | -33.33 |
| 2019-12-09 | -25.53 |
| 2019-12-06 | -25.53 |
| 2019-12-05 | -22.70 |
| 2019-12-04 | -33.33 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -36.88 |
| 2019-11-29 | -36.17 |
| 2019-11-28 | -24.82 |
| 2019-11-27 | -24.82 |
| 2019-11-26 | -24.82 |
| 2019-11-25 | -29.79 |
| 2019-11-22 | -21.99 |
| 2019-11-21 | -21.99 |
| 2019-11-20 | -21.99 |
| 2019-11-19 | -21.99 |
| 2019-11-18 | -21.99 |
| 2019-11-15 | -21.99 |
| 2019-11-14 | -21.28 |
| 2019-11-13 | -21.28 |
| 2019-11-12 | -21.28 |
| 2019-11-11 | -29.08 |
| 2019-11-08 | -26.24 |
| 2019-11-07 | -26.24 |
| 2019-11-06 | -26.24 |
| 2019-11-05 | -26.24 |
| 2019-11-04 | -25.53 |
| 2019-11-01 | -21.28 |
| 2019-10-31 | -20.57 |
| 2019-10-30 | -20.57 |
| 2019-10-29 | -31.21 |
| 2019-10-28 | -29.08 |
| 2019-10-25 | -29.08 |
| 2019-10-24 | -27.66 |
| 2019-10-23 | -27.66 |
| 2019-10-22 | -27.66 |
| 2019-10-21 | -28.37 |
| 2019-10-18 | -28.37 |
| 2019-10-17 | -29.08 |
| 2019-10-16 | -26.24 |
| 2019-10-15 | -26.24 |
| 2019-10-14 | -26.24 |
| 2019-10-11 | -26.24 |
| 2019-10-10 | -31.21 |
| 2019-10-09 | -21.28 |
| 2019-10-08 | -20.57 |
| 2019-10-04 | -20.57 |
| 2019-10-03 | -20.57 |
| 2019-10-02 | -20.57 |
| 2019-09-30 | -20.57 |
| 2019-09-27 | -19.86 |
| 2019-09-26 | -29.08 |
| 2019-09-25 | -27.66 |
| 2019-09-24 | -27.66 |
| 2019-09-23 | -27.66 |
| 2019-09-20 | -26.24 |
| 2019-09-19 | -26.95 |
| 2019-09-18 | -25.53 |
| 2019-09-17 | -23.40 |
| 2019-09-16 | -23.40 |
| 2019-09-13 | -23.40 |
| 2019-09-12 | -23.40 |
| 2019-09-11 | -23.40 |
| 2019-09-10 | -23.40 |
| 2019-09-09 | -23.40 |
| 2019-09-06 | -20.57 |
| 2019-09-05 | -22.70 |
| 2019-09-04 | -24.11 |
| 2019-09-03 | -21.28 |
| 2019-09-02 | -21.28 |
| 2019-08-30 | -21.28 |
| 2019-08-29 | -21.28 |
| 2019-08-28 | -23.40 |
| 2019-08-27 | -23.40 |
| 2019-08-26 | -24.11 |
| 2019-08-23 | -24.11 |
| 2019-08-22 | -7.80 |
| 2019-08-21 | -5.67 |
| 2019-08-20 | -5.67 |
| 2019-08-19 | -5.67 |
| 2019-08-16 | -5.67 |
| 2019-08-15 | -4.26 |
| 2019-08-14 | -2.84 |
| 2019-08-13 | -2.84 |
| 2019-08-12 | -2.13 |
| 2019-08-09 | -0.71 |
| 2019-08-08 | -0.71 |
| 2019-08-07 | -0.71 |
| 2019-08-06 | -4.26 |
| 2019-08-05 | -9.22 |
| 2019-08-02 | -9.22 |
| 2019-08-01 | -8.51 |
| 2019-07-31 | -8.51 |
| 2019-07-30 | -8.51 |
| 2019-07-29 | -8.51 |
| 2019-07-26 | -8.51 |
| 2019-07-25 | -8.51 |
| 2019-07-24 | -7.09 |
| 2019-07-23 | -7.09 |
| 2019-07-22 | -7.80 |
| 2019-07-19 | -7.80 |
| 2019-07-18 | -7.09 |
| 2019-07-17 | -3.55 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | -0.71 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | -2.13 |
| 2019-07-10 | -1.42 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | -7.09 |
| 2019-07-05 | -7.09 |
| 2019-07-04 | -9.22 |
| 2019-07-03 | -7.09 |
| 2019-07-02 | -4.96 |
| 2019-06-28 | -3.55 |
| 2019-06-27 | -0.71 |
| 2019-06-26 | -9.93 |
| 2019-06-25 | -10.64 |
| 2019-06-24 | -10.64 |
| 2019-06-21 | -5.67 |
| 2019-06-20 | -4.96 |
| 2019-06-19 | -3.55 |
| 2019-06-18 | -6.38 |
| 2019-06-17 | -1.42 |
| 2019-06-14 | -5.67 |
| 2019-06-13 | -7.09 |
| 2019-06-12 | -7.09 |
| 2019-06-11 | -5.67 |
| 2019-06-10 | -4.26 |
| 2019-06-06 | -3.55 |
| 2019-06-05 | -2.84 |
| 2019-06-04 | -4.96 |
| 2019-06-03 | -0.71 |
| 2019-05-31 | -1.42 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | -0.71 |
| 2019-05-28 | -0.71 |
| 2019-05-27 | -0.71 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | 0.71 |
| 2019-05-22 | -0.71 |
| 2019-05-21 | -1.42 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | -0.71 |
| 2019-05-16 | -0.71 |
| 2019-05-15 | -0.71 |
| 2019-05-14 | -0.71 |
| 2019-05-10 | -2.13 |
| 2019-05-09 | -2.13 |
| 2019-05-08 | -2.13 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -0.71 |
| 2019-04-30 | -0.71 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 0.71 |
| 2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy