Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-11-20 | -70.31 |
| 2025-11-19 | -70.31 |
| 2025-11-18 | -70.31 |
| 2025-11-17 | -69.80 |
| 2025-11-14 | -69.80 |
| 2025-11-13 | -69.80 |
| 2025-11-12 | -69.29 |
| 2025-11-11 | -67.24 |
| 2025-11-10 | -67.24 |
| 2025-11-07 | -66.22 |
| 2025-11-06 | -67.76 |
| 2025-11-05 | -67.24 |
| 2025-11-04 | -70.31 |
| 2025-11-03 | -71.34 |
| 2025-10-31 | -72.36 |
| 2025-10-30 | -70.83 |
| 2025-10-28 | -70.83 |
| 2025-10-27 | -70.31 |
| 2025-10-24 | -70.31 |
| 2025-10-23 | -70.31 |
| 2025-10-22 | -69.29 |
| 2025-10-21 | -69.29 |
| 2025-10-20 | -69.80 |
| 2025-10-17 | -70.31 |
| 2025-10-16 | -70.31 |
| 2025-10-15 | -70.31 |
| 2025-10-14 | -68.78 |
| 2025-10-13 | -68.78 |
| 2025-10-10 | -68.78 |
| 2025-10-09 | -68.78 |
| 2025-10-08 | -69.80 |
| 2025-10-06 | -68.78 |
| 2025-10-03 | -68.78 |
| 2025-10-02 | -68.78 |
| 2025-09-30 | -68.78 |
| 2025-09-29 | -68.78 |
| 2025-09-26 | -68.78 |
| 2025-09-25 | -68.78 |
| 2025-09-24 | -68.78 |
| 2025-09-23 | -68.78 |
| 2025-09-22 | -68.78 |
| 2025-09-19 | -70.83 |
| 2025-09-18 | -70.31 |
| 2025-09-17 | -68.78 |
| 2025-09-16 | -68.78 |
| 2025-09-15 | -69.29 |
| 2025-09-12 | -69.29 |
| 2025-09-11 | -69.29 |
| 2025-09-10 | -68.78 |
| 2025-09-09 | -68.78 |
| 2025-09-08 | -68.78 |
| 2025-09-05 | -68.78 |
| 2025-09-04 | -68.78 |
| 2025-09-03 | -68.78 |
| 2025-09-02 | -69.29 |
| 2025-09-01 | -70.83 |
| 2025-08-29 | -70.83 |
| 2025-08-28 | -70.31 |
| 2025-08-27 | -70.31 |
| 2025-08-26 | -70.31 |
| 2025-08-25 | -68.27 |
| 2025-08-22 | -70.31 |
| 2025-08-21 | -69.29 |
| 2025-08-20 | -69.80 |
| 2025-08-19 | -70.83 |
| 2025-08-18 | -70.83 |
| 2025-08-15 | -71.34 |
| 2025-08-14 | -71.34 |
| 2025-08-13 | -71.34 |
| 2025-08-12 | -71.34 |
| 2025-08-11 | -71.34 |
| 2025-08-08 | -70.83 |
| 2025-08-07 | -70.83 |
| 2025-08-06 | -71.85 |
| 2025-08-05 | -70.83 |
| 2025-08-04 | -71.34 |
| 2025-08-01 | -71.34 |
| 2025-07-31 | -71.34 |
| 2025-07-30 | -71.34 |
| 2025-07-29 | -69.29 |
| 2025-07-28 | -70.83 |
| 2025-07-25 | -71.34 |
| 2025-07-24 | -70.31 |
| 2025-07-23 | -70.31 |
| 2025-07-22 | -69.29 |
| 2025-07-21 | -70.83 |
| 2025-07-18 | -67.76 |
| 2025-07-17 | -69.80 |
| 2025-07-16 | -69.80 |
| 2025-07-15 | -69.80 |
| 2025-07-14 | -67.24 |
| 2025-07-11 | -67.24 |
| 2025-07-10 | -66.73 |
| 2025-07-09 | -69.29 |
| 2025-07-08 | -71.85 |
| 2025-07-07 | -71.85 |
| 2025-07-04 | -70.83 |
| 2025-07-03 | -70.83 |
| 2025-07-02 | -70.83 |
| 2025-06-30 | -70.83 |
| 2025-06-27 | -70.83 |
| 2025-06-26 | -70.83 |
| 2025-06-25 | -72.87 |
| 2025-06-24 | -70.83 |
| 2025-06-23 | -72.36 |
| 2025-06-20 | -71.85 |
| 2025-06-19 | -71.85 |
| 2025-06-18 | -71.85 |
| 2025-06-17 | -72.36 |
| 2025-06-16 | -72.36 |
| 2025-06-13 | -72.36 |
| 2025-06-12 | -71.85 |
| 2025-06-11 | -72.36 |
| 2025-06-10 | -72.36 |
| 2025-06-09 | -71.85 |
| 2025-06-06 | -71.85 |
| 2025-06-05 | -71.85 |
| 2025-06-04 | -71.85 |
| 2025-06-03 | -71.85 |
| 2025-06-02 | -73.39 |
| 2025-05-30 | -72.36 |
| 2025-05-29 | -72.36 |
| 2025-05-28 | -71.85 |
| 2025-05-27 | -71.85 |
| 2025-05-26 | -71.85 |
| 2025-05-23 | -70.83 |
| 2025-05-22 | -70.83 |
| 2025-05-21 | -70.83 |
| 2025-05-20 | -68.27 |
| 2025-05-19 | -67.76 |
| 2025-05-16 | -72.36 |
| 2025-05-15 | -72.36 |
| 2025-05-14 | -72.36 |
| 2025-05-13 | -73.39 |
| 2025-05-12 | -73.39 |
| 2025-05-09 | -72.36 |
| 2025-05-08 | -68.78 |
| 2025-05-07 | -68.78 |
| 2025-05-06 | -68.27 |
| 2025-05-02 | -68.78 |
| 2025-04-30 | -68.78 |
| 2025-04-29 | -68.78 |
| 2025-04-28 | -68.78 |
| 2025-04-25 | -68.78 |
| 2025-04-24 | -68.27 |
| 2025-04-23 | -67.24 |
| 2025-04-22 | -67.24 |
| 2025-04-17 | -67.24 |
| 2025-04-16 | -66.73 |
| 2025-04-15 | -66.73 |
| 2025-04-14 | -66.73 |
| 2025-04-11 | -66.22 |
| 2025-04-10 | -65.71 |
| 2025-04-09 | -69.29 |
| 2025-04-08 | -69.29 |
| 2025-04-07 | -68.27 |
| 2025-04-03 | -68.27 |
| 2025-04-02 | -67.24 |
| 2025-04-01 | -67.24 |
| 2025-03-31 | -67.24 |
| 2025-03-28 | -68.78 |
| 2025-03-27 | -68.78 |
| 2025-03-26 | -68.78 |
| 2025-03-25 | -68.27 |
| 2025-03-24 | -66.73 |
| 2025-03-21 | -69.80 |
| 2025-03-20 | -64.68 |
| 2025-03-19 | -69.80 |
| 2025-03-18 | -69.80 |
| 2025-03-17 | -69.80 |
| 2025-03-14 | -70.31 |
| 2025-03-13 | -71.34 |
| 2025-03-12 | -69.80 |
| 2025-03-11 | -70.31 |
| 2025-03-10 | -70.31 |
| 2025-03-07 | -68.78 |
| 2025-03-06 | -68.78 |
| 2025-03-05 | -69.80 |
| 2025-03-04 | -69.80 |
| 2025-03-03 | -72.36 |
| 2025-02-28 | -73.39 |
| 2025-02-27 | -73.39 |
| 2025-02-26 | -73.39 |
| 2025-02-25 | -73.39 |
| 2025-02-24 | -73.90 |
| 2025-02-21 | -72.87 |
| 2025-02-20 | -73.39 |
| 2025-02-19 | -73.90 |
| 2025-02-18 | -71.34 |
| 2025-02-17 | -71.34 |
| 2025-02-14 | -71.34 |
| 2025-02-13 | -71.34 |
| 2025-02-12 | -72.36 |
| 2025-02-11 | -72.36 |
| 2025-02-10 | -72.36 |
| 2025-02-07 | -72.36 |
| 2025-02-06 | -72.36 |
| 2025-02-05 | -72.36 |
| 2025-02-04 | -72.36 |
| 2025-02-03 | -72.36 |
| 2025-01-28 | -72.36 |
| 2025-01-27 | -73.39 |
| 2025-01-24 | -73.39 |
| 2025-01-23 | -73.39 |
| 2025-01-22 | -73.39 |
| 2025-01-21 | -73.39 |
| 2025-01-20 | -72.36 |
| 2025-01-17 | -72.36 |
| 2025-01-16 | -71.85 |
| 2025-01-15 | -72.36 |
| 2025-01-14 | -72.36 |
| 2025-01-13 | -72.36 |
| 2025-01-10 | -72.36 |
| 2025-01-09 | -72.87 |
| 2025-01-08 | -72.87 |
| 2025-01-07 | -70.83 |
| 2025-01-06 | -70.83 |
| 2025-01-03 | -70.83 |
| 2025-01-02 | -70.83 |
| 2024-12-31 | -70.83 |
| 2024-12-30 | -70.83 |
| 2024-12-27 | -70.83 |
| 2024-12-24 | -71.85 |
| 2024-12-23 | -71.85 |
| 2024-12-20 | -70.31 |
| 2024-12-19 | -70.31 |
| 2024-12-18 | -70.31 |
| 2024-12-17 | -70.31 |
| 2024-12-16 | -69.80 |
| 2024-12-13 | -69.80 |
| 2024-12-12 | -69.80 |
| 2024-12-11 | -69.29 |
| 2024-12-10 | -69.80 |
| 2024-12-09 | -70.83 |
| 2024-12-06 | -69.80 |
| 2024-12-05 | -69.80 |
| 2024-12-04 | -69.80 |
| 2024-12-03 | -69.29 |
| 2024-12-02 | -69.29 |
| 2024-11-29 | -69.29 |
| 2024-11-28 | -69.29 |
| 2024-11-27 | -69.29 |
| 2024-11-26 | -68.27 |
| 2024-11-25 | -68.27 |
| 2024-11-22 | -65.20 |
| 2024-11-21 | -65.20 |
| 2024-11-20 | -65.20 |
| 2024-11-19 | -65.20 |
| 2024-11-18 | -65.20 |
| 2024-11-15 | -65.20 |
| 2024-11-14 | -65.20 |
| 2024-11-13 | -64.17 |
| 2024-11-12 | -64.17 |
| 2024-11-11 | -64.17 |
| 2024-11-08 | -64.68 |
| 2024-11-07 | -65.71 |
| 2024-11-06 | -65.71 |
| 2024-11-05 | -65.71 |
| 2024-11-04 | -65.71 |
| 2024-11-01 | -66.73 |
| 2024-10-31 | -66.73 |
| 2024-10-30 | -66.73 |
| 2024-10-29 | -66.73 |
| 2024-10-28 | -61.61 |
| 2024-10-25 | -61.61 |
| 2024-10-24 | -61.10 |
| 2024-10-23 | -61.10 |
| 2024-10-22 | -63.66 |
| 2024-10-21 | -63.66 |
| 2024-10-18 | -65.20 |
| 2024-10-17 | -65.20 |
| 2024-10-16 | -65.20 |
| 2024-10-15 | -65.20 |
| 2024-10-14 | -64.17 |
| 2024-10-10 | -65.20 |
| 2024-10-09 | -65.20 |
| 2024-10-08 | -67.76 |
| 2024-10-07 | -59.57 |
| 2024-10-04 | -65.20 |
| 2024-10-03 | -65.20 |
| 2024-10-02 | -65.71 |
| 2024-09-30 | -71.34 |
| 2024-09-27 | -72.36 |
| 2024-09-26 | -69.80 |
| 2024-09-25 | -71.34 |
| 2024-09-24 | -71.34 |
| 2024-09-23 | -71.34 |
| 2024-09-20 | -71.34 |
| 2024-09-19 | -72.87 |
| 2024-09-17 | -69.80 |
| 2024-09-16 | -69.80 |
| 2024-09-13 | -69.80 |
| 2024-09-12 | -69.80 |
| 2024-09-11 | -74.41 |
| 2024-09-10 | -73.90 |
| 2024-09-09 | -74.41 |
| 2024-09-05 | -73.90 |
| 2024-09-04 | -71.85 |
| 2024-09-03 | -71.85 |
| 2024-09-02 | -70.31 |
| 2024-08-30 | -70.31 |
| 2024-08-29 | -70.31 |
| 2024-08-28 | -70.31 |
| 2024-08-27 | -70.31 |
| 2024-08-26 | -69.29 |
| 2024-08-23 | -69.29 |
| 2024-08-22 | -69.29 |
| 2024-08-21 | -68.78 |
| 2024-08-20 | -68.78 |
| 2024-08-19 | -68.78 |
| 2024-08-16 | -68.78 |
| 2024-08-15 | -68.78 |
| 2024-08-14 | -68.78 |
| 2024-08-13 | -70.31 |
| 2024-08-12 | -67.24 |
| 2024-08-09 | -67.24 |
| 2024-08-08 | -67.24 |
| 2024-08-07 | -67.24 |
| 2024-08-06 | -67.24 |
| 2024-08-05 | -67.24 |
| 2024-08-02 | -67.24 |
| 2024-08-01 | -67.24 |
| 2024-07-31 | -67.24 |
| 2024-07-30 | -67.24 |
| 2024-07-29 | -67.24 |
| 2024-07-26 | -67.24 |
| 2024-07-25 | -68.27 |
| 2024-07-24 | -67.76 |
| 2024-07-23 | -67.76 |
| 2024-07-22 | -67.76 |
| 2024-07-19 | -67.76 |
| 2024-07-18 | -67.76 |
| 2024-07-17 | -67.76 |
| 2024-07-16 | -67.76 |
| 2024-07-15 | -67.76 |
| 2024-07-12 | -67.76 |
| 2024-07-11 | -67.76 |
| 2024-07-10 | -67.76 |
| 2024-07-09 | -67.76 |
| 2024-07-08 | -67.76 |
| 2024-07-05 | -67.76 |
| 2024-07-04 | -68.78 |
| 2024-07-03 | -68.78 |
| 2024-07-02 | -68.78 |
| 2024-06-28 | -68.78 |
| 2024-06-27 | -68.78 |
| 2024-06-26 | -68.78 |
| 2024-06-25 | -68.78 |
| 2024-06-24 | -68.78 |
| 2024-06-21 | -68.78 |
| 2024-06-20 | -64.17 |
| 2024-06-19 | -64.17 |
| 2024-06-18 | -66.73 |
| 2024-06-17 | -67.76 |
| 2024-06-14 | -67.76 |
| 2024-06-13 | -65.71 |
| 2024-06-12 | -65.71 |
| 2024-06-11 | -65.71 |
| 2024-06-07 | -65.71 |
| 2024-06-06 | -65.71 |
| 2024-06-05 | -65.71 |
| 2024-06-04 | -65.71 |
| 2024-06-03 | -65.71 |
| 2024-05-31 | -65.71 |
| 2024-05-30 | -65.71 |
| 2024-05-29 | -65.71 |
| 2024-05-28 | -65.71 |
| 2024-05-27 | -65.71 |
| 2024-05-24 | -65.71 |
| 2024-05-23 | -65.71 |
| 2024-05-22 | -65.20 |
| 2024-05-21 | -67.76 |
| 2024-05-20 | -62.13 |
| 2024-05-17 | -62.64 |
| 2024-05-16 | -62.64 |
| 2024-05-14 | -64.17 |
| 2024-05-13 | -67.76 |
| 2024-05-10 | -69.80 |
| 2024-05-09 | -71.34 |
| 2024-05-08 | -69.80 |
| 2024-05-07 | -69.29 |
| 2024-05-06 | -69.80 |
| 2024-05-03 | -69.80 |
| 2024-05-02 | -69.80 |
| 2024-04-30 | -69.80 |
| 2024-04-29 | -69.80 |
| 2024-04-26 | -69.80 |
| 2024-04-25 | -70.31 |
| 2024-04-24 | -71.85 |
| 2024-04-23 | -71.34 |
| 2024-04-22 | -71.34 |
| 2024-04-19 | -71.34 |
| 2024-04-18 | -69.80 |
| 2024-04-17 | -69.80 |
| 2024-04-16 | -68.78 |
| 2024-04-15 | -68.27 |
| 2024-04-12 | -68.78 |
| 2024-04-11 | -68.78 |
| 2024-04-10 | -67.24 |
| 2024-04-09 | -69.29 |
| 2024-04-08 | -69.29 |
| 2024-04-05 | -66.73 |
| 2024-04-03 | -66.73 |
| 2024-04-02 | -66.73 |
| 2024-03-28 | -66.73 |
| 2024-03-27 | -67.24 |
| 2024-03-26 | -67.24 |
| 2024-03-25 | -67.76 |
| 2024-03-22 | -67.76 |
| 2024-03-21 | -67.76 |
| 2024-03-20 | -66.73 |
| 2024-03-19 | -67.24 |
| 2024-03-18 | -66.73 |
| 2024-03-15 | -65.71 |
| 2024-03-14 | -64.68 |
| 2024-03-13 | -63.15 |
| 2024-03-12 | -63.66 |
| 2024-03-11 | -65.20 |
| 2024-03-08 | -65.20 |
| 2024-03-07 | -65.20 |
| 2024-03-06 | -64.17 |
| 2024-03-05 | -64.17 |
| 2024-03-04 | -63.66 |
| 2024-03-01 | -63.66 |
| 2024-02-29 | -63.15 |
| 2024-02-28 | -64.68 |
| 2024-02-27 | -64.17 |
| 2024-02-26 | -64.17 |
| 2024-02-23 | -64.17 |
| 2024-02-22 | -64.17 |
| 2024-02-21 | -65.20 |
| 2024-02-20 | -65.20 |
| 2024-02-19 | -65.20 |
| 2024-02-16 | -65.71 |
| 2024-02-15 | -65.71 |
| 2024-02-14 | -65.20 |
| 2024-02-09 | -64.68 |
| 2024-02-08 | -64.68 |
| 2024-02-07 | -64.17 |
| 2024-02-06 | -63.66 |
| 2024-02-05 | -63.66 |
| 2024-02-02 | -63.66 |
| 2024-02-01 | -63.66 |
| 2024-01-31 | -63.66 |
| 2024-01-30 | -63.66 |
| 2024-01-29 | -62.64 |
| 2024-01-26 | -62.64 |
| 2024-01-25 | -62.64 |
| 2024-01-24 | -62.64 |
| 2024-01-23 | -63.66 |
| 2024-01-22 | -63.66 |
| 2024-01-19 | -62.64 |
| 2024-01-18 | -61.61 |
| 2024-01-17 | -60.08 |
| 2024-01-16 | -59.05 |
| 2024-01-15 | -60.08 |
| 2024-01-12 | -60.08 |
| 2024-01-11 | -60.08 |
| 2024-01-10 | -58.54 |
| 2024-01-09 | -58.54 |
| 2024-01-08 | -54.96 |
| 2024-01-05 | -54.96 |
| 2024-01-04 | -50.87 |
| 2024-01-03 | -51.38 |
| 2024-01-02 | -51.38 |
| 2023-12-29 | -51.38 |
| 2023-12-28 | -47.28 |
| 2023-12-27 | -49.33 |
| 2023-12-22 | -52.40 |
| 2023-12-21 | -53.42 |
| 2023-12-20 | -53.42 |
| 2023-12-19 | -53.42 |
| 2023-12-18 | -53.42 |
| 2023-12-15 | -53.42 |
| 2023-12-14 | -53.42 |
| 2023-12-13 | -53.42 |
| 2023-12-12 | -53.42 |
| 2023-12-11 | -53.42 |
| 2023-12-08 | -53.42 |
| 2023-12-07 | -53.42 |
| 2023-12-06 | -53.42 |
| 2023-12-05 | -53.42 |
| 2023-12-04 | -50.87 |
| 2023-12-01 | -49.84 |
| 2023-11-30 | -48.82 |
| 2023-11-29 | -48.82 |
| 2023-11-28 | -48.82 |
| 2023-11-27 | -48.82 |
| 2023-11-24 | -48.82 |
| 2023-11-23 | -48.82 |
| 2023-11-22 | -48.82 |
| 2023-11-21 | -48.82 |
| 2023-11-20 | -48.82 |
| 2023-11-17 | -46.26 |
| 2023-11-16 | -46.26 |
| 2023-11-15 | -48.82 |
| 2023-11-14 | -46.26 |
| 2023-11-13 | -46.26 |
| 2023-11-10 | -46.26 |
| 2023-11-09 | -46.26 |
| 2023-11-08 | -46.26 |
| 2023-11-07 | -46.26 |
| 2023-11-06 | -48.82 |
| 2023-11-03 | -47.80 |
| 2023-11-02 | -47.80 |
| 2023-11-01 | -47.80 |
| 2023-10-31 | -48.82 |
| 2023-10-30 | -48.82 |
| 2023-10-27 | -47.28 |
| 2023-10-26 | -46.77 |
| 2023-10-25 | -46.26 |
| 2023-10-24 | -46.26 |
| 2023-10-20 | -46.26 |
| 2023-10-19 | -46.26 |
| 2023-10-18 | -46.26 |
| 2023-10-17 | -46.26 |
| 2023-10-16 | -46.26 |
| 2023-10-13 | -46.26 |
| 2023-10-12 | -46.26 |
| 2023-10-11 | -46.26 |
| 2023-10-10 | -46.26 |
| 2023-10-09 | -46.26 |
| 2023-10-06 | -46.26 |
| 2023-10-05 | -46.26 |
| 2023-10-04 | -46.26 |
| 2023-10-03 | -46.26 |
| 2023-09-29 | -44.72 |
| 2023-09-28 | -44.72 |
| 2023-09-27 | -44.72 |
| 2023-09-26 | -44.72 |
| 2023-09-25 | -42.68 |
| 2023-09-22 | -42.68 |
| 2023-09-21 | -41.65 |
| 2023-09-20 | -29.37 |
| 2023-09-19 | -30.91 |
| 2023-09-18 | -28.86 |
| 2023-09-15 | -31.93 |
| 2023-09-14 | -35.00 |
| 2023-09-13 | -36.02 |
| 2023-09-12 | -42.68 |
| 2023-09-11 | -46.26 |
| 2023-09-07 | -46.26 |
| 2023-09-06 | -50.87 |
| 2023-09-05 | -50.87 |
| 2023-09-04 | -48.82 |
| 2023-08-31 | -48.82 |
| 2023-08-30 | -48.82 |
| 2023-08-29 | -48.82 |
| 2023-08-28 | -48.82 |
| 2023-08-25 | -48.82 |
| 2023-08-24 | -48.82 |
| 2023-08-23 | -49.33 |
| 2023-08-22 | -49.33 |
| 2023-08-21 | -49.33 |
| 2023-08-18 | -51.38 |
| 2023-08-17 | -50.87 |
| 2023-08-16 | -44.72 |
| 2023-08-15 | -44.72 |
| 2023-08-14 | -40.12 |
| 2023-08-11 | -38.58 |
| 2023-08-10 | -40.63 |
| 2023-08-09 | -38.07 |
| 2023-08-08 | -35.51 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.42 |
| 2023-08-03 | -33.98 |
| 2023-08-02 | -32.95 |
| 2023-08-01 | -32.44 |
| 2023-07-31 | -30.91 |
| 2023-07-28 | -29.88 |
| 2023-07-27 | -29.88 |
| 2023-07-26 | -29.88 |
| 2023-07-25 | -29.37 |
| 2023-07-24 | -28.86 |
| 2023-07-21 | -29.37 |
| 2023-07-20 | -27.83 |
| 2023-07-19 | -28.86 |
| 2023-07-18 | -26.81 |
| 2023-07-14 | -25.79 |
| 2023-07-13 | -25.79 |
| 2023-07-12 | -25.28 |
| 2023-07-11 | -25.28 |
| 2023-07-10 | -26.81 |
| 2023-07-07 | -26.81 |
| 2023-07-06 | -26.81 |
| 2023-07-05 | -25.28 |
| 2023-07-04 | -25.28 |
| 2023-07-03 | -27.83 |
| 2023-06-30 | -27.83 |
| 2023-06-29 | -27.83 |
| 2023-06-28 | -27.83 |
| 2023-06-27 | -27.83 |
| 2023-06-26 | -29.37 |
| 2023-06-23 | -28.35 |
| 2023-06-21 | -28.35 |
| 2023-06-20 | -28.35 |
| 2023-06-19 | -25.79 |
| 2023-06-16 | -25.79 |
| 2023-06-15 | -25.79 |
| 2023-06-14 | -25.79 |
| 2023-06-13 | -25.79 |
| 2023-06-12 | -25.79 |
| 2023-06-09 | -24.25 |
| 2023-06-08 | -25.79 |
| 2023-06-07 | -25.79 |
| 2023-06-06 | -23.74 |
| 2023-06-05 | -23.74 |
| 2023-06-02 | -25.28 |
| 2023-06-01 | -25.28 |
| 2023-05-31 | -25.28 |
| 2023-05-30 | -24.25 |
| 2023-05-29 | -24.25 |
| 2023-05-25 | -22.72 |
| 2023-05-24 | -22.72 |
| 2023-05-23 | -22.72 |
| 2023-05-22 | -21.69 |
| 2023-05-19 | -23.23 |
| 2023-05-18 | -25.28 |
| 2023-05-17 | -20.67 |
| 2023-05-16 | -20.67 |
| 2023-05-15 | -20.67 |
| 2023-05-12 | -20.67 |
| 2023-05-11 | -20.16 |
| 2023-05-10 | -20.16 |
| 2023-05-09 | -20.16 |
| 2023-05-08 | -21.18 |
| 2023-05-05 | -24.25 |
| 2023-05-04 | -24.25 |
| 2023-05-03 | -24.25 |
| 2023-05-02 | -23.23 |
| 2023-04-28 | -22.72 |
| 2023-04-27 | -22.72 |
| 2023-04-26 | -22.72 |
| 2023-04-25 | -22.72 |
| 2023-04-24 | -22.72 |
| 2023-04-21 | -20.67 |
| 2023-04-20 | -22.20 |
| 2023-04-19 | -21.69 |
| 2023-04-18 | -22.72 |
| 2023-04-17 | -19.13 |
| 2023-04-14 | -19.13 |
| 2023-04-13 | -20.16 |
| 2023-04-12 | -19.13 |
| 2023-04-11 | -22.20 |
| 2023-04-06 | -23.74 |
| 2023-04-04 | -23.23 |
| 2023-04-03 | -23.23 |
| 2023-03-31 | -22.20 |
| 2023-03-30 | -24.76 |
| 2023-03-29 | -24.76 |
| 2023-03-28 | -23.23 |
| 2023-03-27 | -23.23 |
| 2023-03-24 | -21.69 |
| 2023-03-23 | -21.18 |
| 2023-03-22 | -22.72 |
| 2023-03-21 | -25.79 |
| 2023-03-20 | -23.74 |
| 2023-03-17 | -23.74 |
| 2023-03-16 | -23.23 |
| 2023-03-15 | -23.23 |
| 2023-03-14 | -25.79 |
| 2023-03-13 | -23.23 |
| 2023-03-10 | -23.23 |
| 2023-03-09 | -23.23 |
| 2023-03-08 | -24.25 |
| 2023-03-07 | -25.28 |
| 2023-03-06 | -23.74 |
| 2023-03-03 | -23.74 |
| 2023-03-02 | -24.76 |
| 2023-03-01 | -24.76 |
| 2023-02-28 | -24.25 |
| 2023-02-27 | -24.25 |
| 2023-02-24 | -24.25 |
| 2023-02-23 | -23.23 |
| 2023-02-22 | -23.23 |
| 2023-02-21 | -23.74 |
| 2023-02-20 | -22.72 |
| 2023-02-17 | -21.69 |
| 2023-02-16 | -20.16 |
| 2023-02-15 | -20.16 |
| 2023-02-14 | -20.16 |
| 2023-02-13 | -19.65 |
| 2023-02-10 | -20.16 |
| 2023-02-09 | -20.16 |
| 2023-02-08 | -19.65 |
| 2023-02-07 | -19.13 |
| 2023-02-06 | -20.16 |
| 2023-02-03 | -19.13 |
| 2023-02-02 | -13.50 |
| 2023-02-01 | -15.55 |
| 2023-01-31 | -18.11 |
| 2023-01-30 | -18.62 |
| 2023-01-27 | -17.60 |
| 2023-01-26 | -15.55 |
| 2023-01-20 | -16.06 |
| 2023-01-19 | -16.57 |
| 2023-01-18 | -19.13 |
| 2023-01-17 | -16.57 |
| 2023-01-16 | -19.13 |
| 2023-01-13 | -20.16 |
| 2023-01-12 | -18.11 |
| 2023-01-11 | -18.11 |
| 2023-01-10 | -17.60 |
| 2023-01-09 | -17.60 |
| 2023-01-06 | -18.11 |
| 2023-01-05 | -18.62 |
| 2023-01-04 | -18.11 |
| 2023-01-03 | -17.60 |
| 2022-12-30 | -17.60 |
| 2022-12-29 | -17.09 |
| 2022-12-28 | -17.09 |
| 2022-12-23 | -17.09 |
| 2022-12-22 | -17.09 |
| 2022-12-21 | -18.11 |
| 2022-12-20 | -18.11 |
| 2022-12-19 | -17.60 |
| 2022-12-16 | -17.09 |
| 2022-12-15 | -17.09 |
| 2022-12-14 | -19.13 |
| 2022-12-13 | -13.50 |
| 2022-12-12 | -14.02 |
| 2022-12-09 | -10.94 |
| 2022-12-08 | -9.41 |
| 2022-12-07 | -12.99 |
| 2022-12-06 | -15.55 |
| 2022-12-05 | -17.09 |
| 2022-12-02 | -18.11 |
| 2022-12-01 | -14.53 |
| 2022-11-30 | -13.50 |
| 2022-11-29 | -13.50 |
| 2022-11-28 | -15.55 |
| 2022-11-25 | -16.57 |
| 2022-11-24 | -15.04 |
| 2022-11-23 | -14.53 |
| 2022-11-22 | -15.04 |
| 2022-11-21 | -14.02 |
| 2022-11-18 | -13.50 |
| 2022-11-17 | -14.02 |
| 2022-11-16 | -15.55 |
| 2022-11-15 | -9.24 |
| 2022-11-14 | -14.09 |
| 2022-11-11 | 12.60 |
| 2022-11-10 | 53.37 |
| 2022-11-09 | 53.37 |
| 2022-11-08 | 53.37 |
| 2022-11-07 | 53.37 |
| 2022-11-04 | 66.48 |
| 2022-11-03 | 55.31 |
| 2022-11-02 | 63.08 |
| 2022-11-01 | 63.08 |
| 2022-10-31 | 63.08 |
| 2022-10-28 | 63.08 |
| 2022-10-27 | 63.08 |
| 2022-10-26 | 63.08 |
| 2022-10-25 | 63.08 |
| 2022-10-24 | 79.58 |
| 2022-10-21 | 91.72 |
| 2022-10-20 | 91.72 |
| 2022-10-19 | 91.72 |
| 2022-10-18 | 91.72 |
| 2022-10-17 | 94.14 |
| 2022-10-14 | 94.14 |
| 2022-10-13 | 96.57 |
| 2022-10-12 | 94.14 |
| 2022-10-11 | 99.48 |
| 2022-10-10 | 99.48 |
| 2022-10-07 | 99.48 |
| 2022-10-06 | 99.48 |
| 2022-10-05 | 99.48 |
| 2022-10-03 | 99.48 |
| 2022-09-30 | 99.48 |
| 2022-09-29 | 99.48 |
| 2022-09-28 | 99.48 |
| 2022-09-27 | 99.48 |
| 2022-09-26 | 99.48 |
| 2022-09-23 | 99.48 |
| 2022-09-22 | 99.48 |
| 2022-09-21 | 99.48 |
| 2022-09-20 | 99.48 |
| 2022-09-19 | 99.97 |
| 2022-09-16 | 99.97 |
| 2022-09-15 | 113.56 |
| 2022-09-14 | 113.56 |
| 2022-09-13 | 113.56 |
| 2022-09-09 | 113.56 |
| 2022-09-08 | 113.07 |
| 2022-09-07 | 117.92 |
| 2022-09-06 | 124.72 |
| 2022-09-05 | 127.15 |
| 2022-09-02 | 133.94 |
| 2022-09-01 | 133.94 |
| 2022-08-31 | 133.94 |
| 2022-08-30 | 133.94 |
| 2022-08-29 | 133.94 |
| 2022-08-26 | 136.37 |
| 2022-08-25 | 132.49 |
| 2022-08-24 | 132.97 |
| 2022-08-23 | 132.97 |
| 2022-08-22 | 135.40 |
| 2022-08-19 | 134.43 |
| 2022-08-18 | 132.00 |
| 2022-08-17 | 130.06 |
| 2022-08-16 | 119.38 |
| 2022-08-15 | 115.98 |
| 2022-08-12 | 118.41 |
| 2022-08-11 | 117.44 |
| 2022-08-10 | 117.44 |
| 2022-08-09 | 117.44 |
| 2022-08-08 | 117.44 |
| 2022-08-05 | 117.44 |
| 2022-08-04 | 117.44 |
| 2022-08-03 | 117.44 |
| 2022-08-02 | 117.44 |
| 2022-08-01 | 120.84 |
| 2022-07-29 | 117.92 |
| 2022-07-28 | 117.92 |
| 2022-07-27 | 117.92 |
| 2022-07-26 | 115.98 |
| 2022-07-25 | 115.98 |
| 2022-07-22 | 115.98 |
| 2022-07-21 | 115.98 |
| 2022-07-20 | 115.98 |
| 2022-07-19 | 115.98 |
| 2022-07-18 | 115.98 |
| 2022-07-15 | 115.98 |
| 2022-07-14 | 115.98 |
| 2022-07-13 | 115.98 |
| 2022-07-12 | 115.98 |
| 2022-07-11 | 123.75 |
| 2022-07-08 | 126.18 |
| 2022-07-07 | 126.18 |
| 2022-07-06 | 126.18 |
| 2022-07-05 | 123.26 |
| 2022-07-04 | 125.21 |
| 2022-06-30 | 124.72 |
| 2022-06-29 | 127.15 |
| 2022-06-28 | 129.09 |
| 2022-06-27 | 128.12 |
| 2022-06-24 | 128.12 |
| 2022-06-23 | 125.21 |
| 2022-06-22 | 125.21 |
| 2022-06-21 | 125.21 |
| 2022-06-20 | 125.21 |
| 2022-06-17 | 125.21 |
| 2022-06-16 | 125.69 |
| 2022-06-15 | 125.21 |
| 2022-06-14 | 114.04 |
| 2022-06-13 | 111.62 |
| 2022-06-10 | 111.62 |
| 2022-06-09 | 111.13 |
| 2022-06-08 | 100.94 |
| 2022-06-07 | 96.57 |
| 2022-06-06 | 95.11 |
| 2022-06-02 | 88.32 |
| 2022-06-01 | 88.32 |
| 2022-05-31 | 88.32 |
| 2022-05-30 | 86.38 |
| 2022-05-27 | 80.55 |
| 2022-05-26 | 74.73 |
| 2022-05-25 | 67.93 |
| 2022-05-24 | 60.17 |
| 2022-05-23 | 64.54 |
| 2022-05-20 | 71.33 |
| 2022-05-19 | 71.33 |
| 2022-05-18 | 71.33 |
| 2022-05-17 | 71.33 |
| 2022-05-16 | 69.87 |
| 2022-05-13 | 69.87 |
| 2022-05-12 | 69.87 |
| 2022-05-11 | 73.76 |
| 2022-05-10 | 73.76 |
| 2022-05-06 | 73.76 |
| 2022-05-05 | 73.76 |
| 2022-05-04 | 73.76 |
| 2022-05-03 | 73.76 |
| 2022-04-29 | 73.27 |
| 2022-04-28 | 68.90 |
| 2022-04-27 | 68.90 |
| 2022-04-26 | 68.90 |
| 2022-04-25 | 68.90 |
| 2022-04-22 | 74.73 |
| 2022-04-21 | 74.73 |
| 2022-04-20 | 74.73 |
| 2022-04-19 | 74.73 |
| 2022-04-14 | 74.73 |
| 2022-04-13 | 76.18 |
| 2022-04-12 | 75.70 |
| 2022-04-11 | 73.76 |
| 2022-04-08 | 72.30 |
| 2022-04-07 | 74.24 |
| 2022-04-06 | 74.24 |
| 2022-04-04 | 74.24 |
| 2022-04-01 | 77.64 |
| 2022-03-31 | 77.64 |
| 2022-03-30 | 69.87 |
| 2022-03-29 | 69.87 |
| 2022-03-28 | 71.82 |
| 2022-03-25 | 71.82 |
| 2022-03-24 | 71.82 |
| 2022-03-23 | 69.87 |
| 2022-03-22 | 69.87 |
| 2022-03-21 | 70.85 |
| 2022-03-18 | 71.33 |
| 2022-03-17 | 65.02 |
| 2022-03-16 | 57.74 |
| 2022-03-15 | 57.74 |
| 2022-03-14 | 68.90 |
| 2022-03-11 | 72.79 |
| 2022-03-10 | 72.79 |
| 2022-03-09 | 73.27 |
| 2022-03-08 | 73.76 |
| 2022-03-07 | 73.76 |
| 2022-03-04 | 73.76 |
| 2022-03-03 | 73.76 |
| 2022-03-02 | 74.24 |
| 2022-03-01 | 78.13 |
| 2022-02-28 | 78.13 |
| 2022-02-25 | 78.13 |
| 2022-02-24 | 78.13 |
| 2022-02-23 | 78.13 |
| 2022-02-22 | 78.13 |
| 2022-02-21 | 78.13 |
| 2022-02-18 | 78.13 |
| 2022-02-17 | 78.13 |
| 2022-02-16 | 81.04 |
| 2022-02-15 | 81.04 |
| 2022-02-14 | 81.04 |
| 2022-02-11 | 81.04 |
| 2022-02-10 | 81.04 |
| 2022-02-09 | 80.07 |
| 2022-02-08 | 77.15 |
| 2022-02-07 | 82.01 |
| 2022-02-04 | 82.01 |
| 2022-01-31 | 82.01 |
| 2022-01-28 | 79.58 |
| 2022-01-27 | 79.58 |
| 2022-01-26 | 80.07 |
| 2022-01-25 | 84.92 |
| 2022-01-24 | 84.92 |
| 2022-01-21 | 84.92 |
| 2022-01-20 | 89.29 |
| 2022-01-19 | 89.29 |
| 2022-01-18 | 91.72 |
| 2022-01-17 | 89.77 |
| 2022-01-14 | 90.74 |
| 2022-01-13 | 90.74 |
| 2022-01-12 | 89.77 |
| 2022-01-11 | 89.77 |
| 2022-01-10 | 72.79 |
| 2022-01-07 | 72.79 |
| 2022-01-06 | 77.15 |
| 2022-01-05 | 77.15 |
| 2022-01-04 | 77.15 |
| 2022-01-03 | 79.58 |
| 2021-12-31 | 79.58 |
| 2021-12-30 | 80.55 |
| 2021-12-29 | 78.61 |
| 2021-12-28 | 74.73 |
| 2021-12-24 | 73.76 |
| 2021-12-23 | 73.76 |
| 2021-12-22 | 71.82 |
| 2021-12-21 | 71.82 |
| 2021-12-20 | 71.82 |
| 2021-12-17 | 73.27 |
| 2021-12-16 | 72.79 |
| 2021-12-15 | 72.79 |
| 2021-12-14 | 70.85 |
| 2021-12-13 | 70.85 |
| 2021-12-10 | 70.85 |
| 2021-12-09 | 70.85 |
| 2021-12-08 | 70.85 |
| 2021-12-07 | 70.85 |
| 2021-12-06 | 70.85 |
| 2021-12-03 | 71.82 |
| 2021-12-02 | 71.82 |
| 2021-12-01 | 71.82 |
| 2021-11-30 | 71.82 |
| 2021-11-29 | 73.27 |
| 2021-11-26 | 74.73 |
| 2021-11-25 | 72.79 |
| 2021-11-24 | 67.45 |
| 2021-11-23 | 68.42 |
| 2021-11-22 | 69.39 |
| 2021-11-19 | 68.42 |
| 2021-11-18 | 65.51 |
| 2021-11-17 | 65.51 |
| 2021-11-16 | 60.17 |
| 2021-11-15 | 61.14 |
| 2021-11-12 | 61.14 |
| 2021-11-11 | 65.02 |
| 2021-11-10 | 64.05 |
| 2021-11-09 | 75.70 |
| 2021-11-08 | 72.30 |
| 2021-11-05 | 76.67 |
| 2021-11-04 | 87.35 |
| 2021-11-03 | 78.13 |
| 2021-11-02 | 94.63 |
| 2021-11-01 | 94.63 |
| 2021-10-29 | 94.63 |
| 2021-10-28 | 97.54 |
| 2021-10-27 | 108.70 |
| 2021-10-26 | 103.85 |
| 2021-10-25 | 123.26 |
| 2021-10-22 | 123.26 |
| 2021-10-21 | 128.12 |
| 2021-10-20 | 132.97 |
| 2021-10-19 | 132.97 |
| 2021-10-18 | 132.97 |
| 2021-10-15 | 132.97 |
| 2021-10-12 | 133.94 |
| 2021-10-11 | 126.66 |
| 2021-10-08 | 123.26 |
| 2021-10-07 | 149.47 |
| 2021-10-06 | 149.47 |
| 2021-10-05 | 149.96 |
| 2021-10-04 | 149.96 |
| 2021-09-30 | 150.44 |
| 2021-09-29 | 142.68 |
| 2021-09-28 | 151.41 |
| 2021-09-27 | 151.90 |
| 2021-09-24 | 152.39 |
| 2021-09-23 | 152.39 |
| 2021-09-21 | 142.68 |
| 2021-09-20 | 156.27 |
| 2021-09-17 | 161.12 |
| 2021-09-16 | 162.09 |
| 2021-09-15 | 166.95 |
| 2021-09-14 | 169.37 |
| 2021-09-13 | 171.80 |
| 2021-09-10 | 184.42 |
| 2021-09-09 | 184.42 |
| 2021-09-08 | 184.90 |
| 2021-09-07 | 183.45 |
| 2021-09-06 | 169.37 |
| 2021-09-03 | 160.64 |
| 2021-09-02 | 151.41 |
| 2021-09-01 | 148.99 |
| 2021-08-31 | 147.53 |
| 2021-08-30 | 143.65 |
| 2021-08-27 | 147.53 |
| 2021-08-26 | 136.85 |
| 2021-08-25 | 128.12 |
| 2021-08-24 | 121.32 |
| 2021-08-23 | 114.53 |
| 2021-08-20 | 106.76 |
| 2021-08-19 | 104.82 |
| 2021-08-18 | 106.28 |
| 2021-08-17 | 114.53 |
| 2021-08-16 | 111.13 |
| 2021-08-13 | 108.70 |
| 2021-08-12 | 132.00 |
| 2021-08-11 | 126.18 |
| 2021-08-10 | 116.47 |
| 2021-08-09 | 113.56 |
| 2021-08-06 | 99.48 |
| 2021-08-05 | 100.45 |
| 2021-08-04 | 98.51 |
| 2021-08-03 | 81.04 |
| 2021-08-02 | 78.61 |
| 2021-07-30 | 66.48 |
| 2021-07-29 | 77.15 |
| 2021-07-28 | 67.93 |
| 2021-07-27 | 62.59 |
| 2021-07-26 | 74.24 |
| 2021-07-23 | 79.58 |
| 2021-07-22 | 67.45 |
| 2021-07-21 | 61.14 |
| 2021-07-20 | 50.46 |
| 2021-07-19 | 67.45 |
| 2021-07-16 | 74.73 |
| 2021-07-15 | 95.60 |
| 2021-07-14 | 92.20 |
| 2021-07-13 | 105.79 |
| 2021-07-12 | 132.97 |
| 2021-07-09 | 144.62 |
| 2021-07-08 | 144.62 |
| 2021-07-07 | 144.62 |
| 2021-07-06 | 144.62 |
| 2021-07-05 | 145.59 |
| 2021-07-02 | 140.74 |
| 2021-06-30 | 145.59 |
| 2021-06-29 | 143.65 |
| 2021-06-28 | 147.53 |
| 2021-06-25 | 147.53 |
| 2021-06-24 | 141.71 |
| 2021-06-23 | 131.43 |
| 2021-06-22 | 136.00 |
| 2021-06-21 | 140.57 |
| 2021-06-18 | 137.90 |
| 2021-06-17 | 139.80 |
| 2021-06-16 | 134.48 |
| 2021-06-15 | 124.58 |
| 2021-06-11 | 143.61 |
| 2021-06-10 | 144.37 |
| 2021-06-09 | 144.37 |
| 2021-06-08 | 143.61 |
| 2021-06-07 | 143.61 |
| 2021-06-04 | 143.61 |
| 2021-06-03 | 143.61 |
| 2021-06-02 | 139.80 |
| 2021-06-01 | 121.15 |
| 2021-05-31 | 118.87 |
| 2021-05-28 | 128.38 |
| 2021-05-27 | 117.73 |
| 2021-05-26 | 117.73 |
| 2021-05-25 | 116.97 |
| 2021-05-24 | 116.58 |
| 2021-05-21 | 109.35 |
| 2021-05-20 | 109.35 |
| 2021-05-18 | 109.35 |
| 2021-05-17 | 109.35 |
| 2021-05-14 | 113.16 |
| 2021-05-13 | 113.16 |
| 2021-05-12 | 113.54 |
| 2021-05-11 | 119.25 |
| 2021-05-10 | 123.44 |
| 2021-05-07 | 123.44 |
| 2021-05-06 | 123.44 |
| 2021-05-05 | 123.44 |
| 2021-05-04 | 123.44 |
| 2021-05-03 | 123.44 |
| 2021-04-30 | 123.44 |
| 2021-04-29 | 123.44 |
| 2021-04-28 | 123.44 |
| 2021-04-27 | 123.44 |
| 2021-04-26 | 123.44 |
| 2021-04-23 | 123.06 |
| 2021-04-22 | 123.06 |
| 2021-04-21 | 123.06 |
| 2021-04-20 | 123.06 |
| 2021-04-19 | 123.06 |
| 2021-04-16 | 130.29 |
| 2021-04-15 | 126.48 |
| 2021-04-14 | 126.48 |
| 2021-04-13 | 124.96 |
| 2021-04-12 | 124.96 |
| 2021-04-09 | 124.96 |
| 2021-04-08 | 128.00 |
| 2021-04-07 | 130.29 |
| 2021-04-01 | 128.38 |
| 2021-03-31 | 126.48 |
| 2021-03-30 | 125.72 |
| 2021-03-29 | 123.06 |
| 2021-03-26 | 122.68 |
| 2021-03-25 | 122.68 |
| 2021-03-24 | 121.91 |
| 2021-03-23 | 130.29 |
| 2021-03-22 | 130.29 |
| 2021-03-19 | 131.05 |
| 2021-03-18 | 125.72 |
| 2021-03-17 | 123.82 |
| 2021-03-16 | 123.82 |
| 2021-03-15 | 120.77 |
| 2021-03-12 | 124.58 |
| 2021-03-11 | 124.58 |
| 2021-03-10 | 116.97 |
| 2021-03-09 | 116.97 |
| 2021-03-08 | 116.97 |
| 2021-03-05 | 116.97 |
| 2021-03-04 | 114.30 |
| 2021-03-03 | 114.30 |
| 2021-03-02 | 114.30 |
| 2021-03-01 | 114.30 |
| 2021-02-26 | 115.44 |
| 2021-02-25 | 117.73 |
| 2021-02-24 | 117.73 |
| 2021-02-23 | 117.73 |
| 2021-02-22 | 118.87 |
| 2021-02-19 | 118.49 |
| 2021-02-18 | 126.10 |
| 2021-02-17 | 138.66 |
| 2021-02-16 | 127.62 |
| 2021-02-11 | 136.00 |
| 2021-02-10 | 136.00 |
| 2021-02-09 | 136.00 |
| 2021-02-08 | 136.00 |
| 2021-02-05 | 136.00 |
| 2021-02-04 | 136.00 |
| 2021-02-03 | 136.00 |
| 2021-02-02 | 136.00 |
| 2021-02-01 | 136.00 |
| 2021-01-29 | 136.00 |
| 2021-01-28 | 136.00 |
| 2021-01-27 | 136.00 |
| 2021-01-26 | 136.00 |
| 2021-01-25 | 136.00 |
| 2021-01-22 | 136.00 |
| 2021-01-21 | 136.00 |
| 2021-01-20 | 136.00 |
| 2021-01-19 | 136.00 |
| 2021-01-18 | 136.76 |
| 2021-01-15 | 136.76 |
| 2021-01-14 | 136.76 |
| 2021-01-13 | 136.76 |
| 2021-01-12 | 136.76 |
| 2021-01-11 | 136.76 |
| 2021-01-08 | 136.00 |
| 2021-01-07 | 136.76 |
| 2021-01-06 | 136.00 |
| 2021-01-05 | 134.09 |
| 2021-01-04 | 134.09 |
| 2020-12-31 | 134.09 |
| 2020-12-30 | 134.09 |
| 2020-12-29 | 134.09 |
| 2020-12-28 | 134.09 |
| 2020-12-24 | 134.09 |
| 2020-12-23 | 134.09 |
| 2020-12-22 | 134.09 |
| 2020-12-21 | 134.09 |
| 2020-12-18 | 134.09 |
| 2020-12-17 | 134.09 |
| 2020-12-16 | 134.09 |
| 2020-12-15 | 134.09 |
| 2020-12-14 | 134.09 |
| 2020-12-11 | 134.09 |
| 2020-12-10 | 134.09 |
| 2020-12-09 | 134.09 |
| 2020-12-08 | 134.09 |
| 2020-12-07 | 134.09 |
| 2020-12-04 | 134.09 |
| 2020-12-03 | 134.09 |
| 2020-12-02 | 134.09 |
| 2020-12-01 | 136.00 |
| 2020-11-30 | 136.00 |
| 2020-11-27 | 139.04 |
| 2020-11-26 | 139.04 |
| 2020-11-25 | 139.80 |
| 2020-11-24 | 139.80 |
| 2020-11-23 | 139.80 |
| 2020-11-20 | 139.80 |
| 2020-11-19 | 139.80 |
| 2020-11-18 | 144.37 |
| 2020-11-17 | 144.37 |
| 2020-11-16 | 144.37 |
| 2020-11-13 | 144.37 |
| 2020-11-12 | 144.37 |
| 2020-11-11 | 144.37 |
| 2020-11-10 | 143.61 |
| 2020-11-09 | 155.03 |
| 2020-11-06 | 158.84 |
| 2020-11-05 | 158.84 |
| 2020-11-04 | 164.55 |
| 2020-11-03 | 166.45 |
| 2020-11-02 | 166.45 |
| 2020-10-30 | 166.45 |
| 2020-10-29 | 166.45 |
| 2020-10-28 | 193.09 |
| 2020-10-27 | 196.90 |
| 2020-10-23 | 196.90 |
| 2020-10-22 | 196.90 |
| 2020-10-21 | 196.90 |
| 2020-10-20 | 196.90 |
| 2020-10-19 | 196.90 |
| 2020-10-16 | 196.90 |
| 2020-10-15 | 196.90 |
| 2020-10-14 | 196.90 |
| 2020-10-12 | 196.90 |
| 2020-10-09 | 196.90 |
| 2020-10-08 | 196.90 |
| 2020-10-07 | 196.90 |
| 2020-10-06 | 196.90 |
| 2020-10-05 | 196.90 |
| 2020-09-30 | 196.90 |
| 2020-09-29 | 196.90 |
| 2020-09-28 | 196.90 |
| 2020-09-25 | 196.90 |
| 2020-09-24 | 196.90 |
| 2020-09-23 | 196.90 |
| 2020-09-22 | 196.90 |
| 2020-09-21 | 196.90 |
| 2020-09-18 | 196.90 |
| 2020-09-17 | 196.90 |
| 2020-09-16 | 196.90 |
| 2020-09-15 | 196.90 |
| 2020-09-14 | 200.71 |
| 2020-09-11 | 200.71 |
| 2020-09-10 | 202.61 |
| 2020-09-09 | 202.61 |
| 2020-09-08 | 202.61 |
| 2020-09-07 | 202.61 |
| 2020-09-04 | 202.61 |
| 2020-09-03 | 202.61 |
| 2020-09-02 | 201.47 |
| 2020-09-01 | 200.71 |
| 2020-08-31 | 203.75 |
| 2020-08-28 | 205.27 |
| 2020-08-27 | 205.66 |
| 2020-08-26 | 205.66 |
| 2020-08-25 | 208.32 |
| 2020-08-24 | 204.51 |
| 2020-08-21 | 204.51 |
| 2020-08-20 | 204.51 |
| 2020-08-19 | 204.51 |
| 2020-08-18 | 204.51 |
| 2020-08-17 | 204.51 |
| 2020-08-14 | 203.75 |
| 2020-08-13 | 203.75 |
| 2020-08-12 | 205.27 |
| 2020-08-11 | 205.27 |
| 2020-08-10 | 205.27 |
| 2020-08-07 | 206.42 |
| 2020-08-06 | 206.42 |
| 2020-08-05 | 207.56 |
| 2020-08-04 | 207.56 |
| 2020-08-03 | 207.56 |
| 2020-07-31 | 207.56 |
| 2020-07-30 | 207.56 |
| 2020-07-29 | 207.56 |
| 2020-07-28 | 207.56 |
| 2020-07-27 | 212.13 |
| 2020-07-24 | 212.89 |
| 2020-07-23 | 212.89 |
| 2020-07-22 | 212.89 |
| 2020-07-21 | 212.89 |
| 2020-07-20 | 212.89 |
| 2020-07-17 | 212.89 |
| 2020-07-16 | 212.89 |
| 2020-07-15 | 214.41 |
| 2020-07-14 | 214.79 |
| 2020-07-13 | 214.79 |
| 2020-07-10 | 211.36 |
| 2020-07-09 | 210.22 |
| 2020-07-08 | 210.60 |
| 2020-07-07 | 210.60 |
| 2020-07-06 | 206.42 |
| 2020-07-03 | 206.42 |
| 2020-07-02 | 206.42 |
| 2020-06-30 | 202.61 |
| 2020-06-29 | 202.61 |
| 2020-06-26 | 202.61 |
| 2020-06-24 | 202.61 |
| 2020-06-23 | 204.13 |
| 2020-06-22 | 204.13 |
| 2020-06-19 | 204.13 |
| 2020-06-18 | 216.69 |
| 2020-06-17 | 216.69 |
| 2020-06-16 | 203.75 |
| 2020-06-15 | 212.13 |
| 2020-06-12 | 212.13 |
| 2020-06-11 | 212.13 |
| 2020-06-10 | 212.13 |
| 2020-06-09 | 211.75 |
| 2020-06-08 | 211.75 |
| 2020-06-05 | 211.75 |
| 2020-06-04 | 212.13 |
| 2020-06-03 | 212.51 |
| 2020-06-02 | 212.51 |
| 2020-06-01 | 212.51 |
| 2020-05-29 | 208.32 |
| 2020-05-28 | 211.75 |
| 2020-05-27 | 211.75 |
| 2020-05-26 | 211.75 |
| 2020-05-25 | 212.13 |
| 2020-05-22 | 212.13 |
| 2020-05-21 | 215.55 |
| 2020-05-20 | 215.55 |
| 2020-05-19 | 215.55 |
| 2020-05-18 | 215.93 |
| 2020-05-15 | 215.93 |
| 2020-05-14 | 215.93 |
| 2020-05-13 | 215.93 |
| 2020-05-12 | 215.93 |
| 2020-05-11 | 215.17 |
| 2020-05-08 | 216.69 |
| 2020-05-07 | 216.69 |
| 2020-05-06 | 216.69 |
| 2020-05-05 | 209.84 |
| 2020-05-04 | 209.84 |
| 2020-04-29 | 216.69 |
| 2020-04-28 | 216.69 |
| 2020-04-27 | 216.69 |
| 2020-04-24 | 212.89 |
| 2020-04-23 | 212.89 |
| 2020-04-22 | 212.13 |
| 2020-04-21 | 212.13 |
| 2020-04-20 | 212.13 |
| 2020-04-17 | 212.13 |
| 2020-04-16 | 212.13 |
| 2020-04-15 | 212.13 |
| 2020-04-14 | 212.13 |
| 2020-04-09 | 204.51 |
| 2020-04-08 | 204.51 |
| 2020-04-07 | 204.51 |
| 2020-04-06 | 204.51 |
| 2020-04-03 | 204.51 |
| 2020-04-02 | 204.51 |
| 2020-04-01 | 208.32 |
| 2020-03-31 | 208.32 |
| 2020-03-30 | 208.32 |
| 2020-03-27 | 208.32 |
| 2020-03-26 | 208.32 |
| 2020-03-25 | 208.32 |
| 2020-03-24 | 200.71 |
| 2020-03-23 | 204.51 |
| 2020-03-20 | 215.93 |
| 2020-03-19 | 223.55 |
| 2020-03-18 | 233.06 |
| 2020-03-17 | 238.39 |
| 2020-03-16 | 234.96 |
| 2020-03-13 | 242.20 |
| 2020-03-12 | 247.91 |
| 2020-03-11 | 249.81 |
| 2020-03-10 | 249.81 |
| 2020-03-09 | 250.57 |
| 2020-03-06 | 254.00 |
| 2020-03-05 | 254.00 |
| 2020-03-04 | 260.85 |
| 2020-03-03 | 249.43 |
| 2020-03-02 | 252.85 |
| 2020-02-28 | 252.85 |
| 2020-02-27 | 252.85 |
| 2020-02-26 | 252.09 |
| 2020-02-25 | 257.04 |
| 2020-02-24 | 234.96 |
| 2020-02-21 | 258.56 |
| 2020-02-20 | 258.56 |
| 2020-02-19 | 263.89 |
| 2020-02-18 | 276.84 |
| 2020-02-17 | 280.64 |
| 2020-02-14 | 289.02 |
| 2020-02-13 | 273.03 |
| 2020-02-12 | 278.74 |
| 2020-02-11 | 257.42 |
| 2020-02-10 | 255.90 |
| 2020-02-07 | 255.90 |
| 2020-02-06 | 255.14 |
| 2020-02-05 | 246.38 |
| 2020-02-04 | 247.15 |
| 2020-02-03 | 241.44 |
| 2020-01-31 | 250.57 |
| 2020-01-30 | 258.94 |
| 2020-01-29 | 261.61 |
| 2020-01-24 | 263.13 |
| 2020-01-23 | 263.13 |
| 2020-01-22 | 266.18 |
| 2020-01-21 | 274.93 |
| 2020-01-20 | 274.93 |
| 2020-01-17 | 263.89 |
| 2020-01-16 | 279.88 |
| 2020-01-15 | 289.78 |
| 2020-01-14 | 280.26 |
| 2020-01-13 | 281.40 |
| 2020-01-10 | 282.93 |
| 2020-01-09 | 276.84 |
| 2020-01-08 | 276.84 |
| 2020-01-07 | 286.73 |
| 2020-01-06 | 280.64 |
| 2020-01-03 | 280.64 |
| 2020-01-02 | 276.84 |
| 2019-12-31 | 276.84 |
| 2019-12-30 | 280.26 |
| 2019-12-27 | 273.03 |
| 2019-12-24 | 277.44 |
| 2019-12-23 | 277.44 |
| 2019-12-20 | 277.82 |
| 2019-12-19 | 277.82 |
| 2019-12-18 | 275.55 |
| 2019-12-17 | 289.16 |
| 2019-12-16 | 289.16 |
| 2019-12-13 | 292.93 |
| 2019-12-12 | 293.69 |
| 2019-12-11 | 287.65 |
| 2019-12-10 | 281.60 |
| 2019-12-09 | 281.60 |
| 2019-12-06 | 263.46 |
| 2019-12-05 | 263.09 |
| 2019-12-04 | 270.27 |
| 2019-12-03 | 280.09 |
| 2019-12-02 | 280.09 |
| 2019-11-29 | 277.82 |
| 2019-11-28 | 277.82 |
| 2019-11-27 | 277.82 |
| 2019-11-26 | 283.87 |
| 2019-11-25 | 240.04 |
| 2019-11-22 | 239.66 |
| 2019-11-21 | 232.48 |
| 2019-11-20 | 232.48 |
| 2019-11-19 | 232.48 |
| 2019-11-18 | 225.68 |
| 2019-11-15 | 224.93 |
| 2019-11-14 | 224.93 |
| 2019-11-13 | 233.24 |
| 2019-11-12 | 233.24 |
| 2019-11-11 | 233.24 |
| 2019-11-08 | 251.37 |
| 2019-11-07 | 243.82 |
| 2019-11-06 | 239.28 |
| 2019-11-05 | 228.71 |
| 2019-11-04 | 224.93 |
| 2019-11-01 | 221.15 |
| 2019-10-31 | 217.37 |
| 2019-10-30 | 217.37 |
| 2019-10-29 | 217.37 |
| 2019-10-28 | 218.88 |
| 2019-10-25 | 220.77 |
| 2019-10-24 | 220.39 |
| 2019-10-23 | 220.39 |
| 2019-10-22 | 223.42 |
| 2019-10-21 | 223.42 |
| 2019-10-18 | 213.59 |
| 2019-10-17 | 214.73 |
| 2019-10-16 | 214.35 |
| 2019-10-15 | 210.57 |
| 2019-10-14 | 211.70 |
| 2019-10-11 | 211.70 |
| 2019-10-10 | 217.37 |
| 2019-10-09 | 211.70 |
| 2019-10-08 | 211.70 |
| 2019-10-04 | 220.02 |
| 2019-10-03 | 220.02 |
| 2019-10-02 | 221.15 |
| 2019-09-30 | 221.15 |
| 2019-09-27 | 228.71 |
| 2019-09-26 | 231.73 |
| 2019-09-25 | 231.73 |
| 2019-09-24 | 233.24 |
| 2019-09-23 | 233.24 |
| 2019-09-20 | 226.82 |
| 2019-09-19 | 226.82 |
| 2019-09-18 | 226.82 |
| 2019-09-17 | 233.99 |
| 2019-09-16 | 239.28 |
| 2019-09-13 | 239.66 |
| 2019-09-12 | 240.42 |
| 2019-09-11 | 241.93 |
| 2019-09-10 | 242.31 |
| 2019-09-09 | 242.31 |
| 2019-09-06 | 242.31 |
| 2019-09-05 | 242.31 |
| 2019-09-04 | 242.31 |
| 2019-09-03 | 232.48 |
| 2019-09-02 | 224.17 |
| 2019-08-30 | 229.08 |
| 2019-08-29 | 227.95 |
| 2019-08-28 | 247.60 |
| 2019-08-27 | 252.51 |
| 2019-08-26 | 228.71 |
| 2019-08-23 | 228.71 |
| 2019-08-22 | 228.71 |
| 2019-08-21 | 230.22 |
| 2019-08-20 | 221.90 |
| 2019-08-19 | 221.90 |
| 2019-08-16 | 217.37 |
| 2019-08-15 | 224.93 |
| 2019-08-14 | 217.37 |
| 2019-08-13 | 217.37 |
| 2019-08-12 | 224.93 |
| 2019-08-09 | 232.48 |
| 2019-08-08 | 232.48 |
| 2019-08-07 | 232.48 |
| 2019-08-06 | 241.17 |
| 2019-08-05 | 255.15 |
| 2019-08-02 | 255.15 |
| 2019-08-01 | 258.93 |
| 2019-07-31 | 258.93 |
| 2019-07-30 | 258.93 |
| 2019-07-29 | 258.93 |
| 2019-07-26 | 258.93 |
| 2019-07-25 | 258.93 |
| 2019-07-24 | 268.75 |
| 2019-07-23 | 268.75 |
| 2019-07-22 | 268.75 |
| 2019-07-19 | 272.53 |
| 2019-07-18 | 272.53 |
| 2019-07-17 | 272.53 |
| 2019-07-16 | 274.80 |
| 2019-07-15 | 274.80 |
| 2019-07-12 | 277.44 |
| 2019-07-11 | 277.82 |
| 2019-07-10 | 277.82 |
| 2019-07-09 | 276.31 |
| 2019-07-08 | 286.89 |
| 2019-07-05 | 286.89 |
| 2019-07-04 | 286.89 |
| 2019-07-03 | 285.38 |
| 2019-07-02 | 285.38 |
| 2019-06-28 | 310.31 |
| 2019-06-27 | 310.31 |
| 2019-06-26 | 310.31 |
| 2019-06-25 | 310.31 |
| 2019-06-24 | 311.07 |
| 2019-06-21 | 311.07 |
| 2019-06-20 | 311.07 |
| 2019-06-19 | 311.07 |
| 2019-06-18 | 311.07 |
| 2019-06-17 | 311.83 |
| 2019-06-14 | 311.83 |
| 2019-06-13 | 314.85 |
| 2019-06-12 | 314.85 |
| 2019-06-11 | 314.85 |
| 2019-06-10 | 314.85 |
| 2019-06-06 | 304.27 |
| 2019-06-05 | 304.27 |
| 2019-06-04 | 308.05 |
| 2019-06-03 | 314.85 |
| 2019-05-31 | 317.87 |
| 2019-05-30 | 317.87 |
| 2019-05-29 | 319.38 |
| 2019-05-28 | 314.85 |
| 2019-05-27 | 314.85 |
| 2019-05-24 | 314.85 |
| 2019-05-23 | 314.85 |
| 2019-05-22 | 317.87 |
| 2019-05-21 | 320.14 |
| 2019-05-20 | 320.89 |
| 2019-05-17 | 322.40 |
| 2019-05-16 | 322.40 |
| 2019-05-15 | 316.36 |
| 2019-05-14 | 329.96 |
| 2019-05-10 | 330.72 |
| 2019-05-09 | 330.72 |
| 2019-05-08 | 330.72 |
| 2019-05-07 | 338.27 |
| 2019-05-06 | 338.27 |
| 2019-05-03 | 341.30 |
| 2019-05-02 | 341.30 |
| 2019-04-30 | 341.30 |
| 2019-04-29 | 339.78 |
| 2019-04-26 | 339.78 |
| 2019-04-25 | 339.78 |
| 2019-04-24 | 334.50 |
| 2019-04-23 | 334.50 |
| 2019-04-18 | 341.30 |
| 2019-04-17 | 340.54 |
| 2019-04-16 | 340.54 |
| 2019-04-15 | 340.54 |
| 2019-04-12 | 342.05 |
| 2019-04-11 | 342.05 |
| 2019-04-10 | 341.30 |
| 2019-04-09 | 341.30 |
| 2019-04-08 | 342.05 |
| 2019-04-04 | 340.54 |
| 2019-04-03 | 353.39 |
| 2019-04-02 | 351.12 |
| 2019-04-01 | 351.87 |
| 2019-03-29 | 352.63 |
| 2019-03-28 | 352.63 |
| 2019-03-27 | 353.39 |
| 2019-03-26 | 357.16 |
| 2019-03-25 | 357.16 |
| 2019-03-22 | 358.68 |
| 2019-03-21 | 358.68 |
| 2019-03-20 | 358.68 |
| 2019-03-19 | 358.68 |
| 2019-03-18 | 363.97 |
| 2019-03-15 | 354.90 |
| 2019-03-14 | 353.39 |
| 2019-03-13 | 356.41 |
| 2019-03-12 | 353.39 |
| 2019-03-11 | 346.59 |
| 2019-03-08 | 355.65 |
| 2019-03-07 | 355.65 |
| 2019-03-06 | 353.39 |
| 2019-03-05 | 354.14 |
| 2019-03-04 | 355.65 |
| 2019-03-01 | 355.65 |
| 2019-02-28 | 361.70 |
| 2019-02-27 | 363.97 |
| 2019-02-26 | 363.97 |
| 2019-02-25 | 364.72 |
| 2019-02-22 | 364.72 |
| 2019-02-21 | 355.65 |
| 2019-02-20 | 357.16 |
| 2019-02-19 | 353.39 |
| 2019-02-18 | 353.39 |
| 2019-02-15 | 364.72 |
| 2019-02-14 | 364.72 |
| 2019-02-13 | 360.94 |
| 2019-02-12 | 370.01 |
| 2019-02-11 | 367.74 |
| 2019-02-08 | 368.50 |
| 2019-02-04 | 368.50 |
| 2019-02-01 | 356.41 |
| 2019-01-31 | 357.16 |
| 2019-01-30 | 345.83 |
| 2019-01-29 | 348.10 |
| 2019-01-28 | 345.07 |
| 2019-01-25 | 343.56 |
| 2019-01-24 | 328.45 |
| 2019-01-23 | 328.45 |
| 2019-01-22 | 323.16 |
| 2019-01-21 | 322.40 |
| 2019-01-18 | 323.16 |
| 2019-01-17 | 329.96 |
| 2019-01-16 | 334.50 |
| 2019-01-15 | 330.72 |
| 2019-01-14 | 329.21 |
| 2019-01-11 | 331.47 |
| 2019-01-10 | 317.12 |
| 2019-01-09 | 312.58 |
| 2019-01-08 | 314.09 |
| 2019-01-07 | 311.83 |
| 2019-01-04 | 311.07 |
| 2019-01-03 | 315.60 |
| 2019-01-02 | 315.60 |
| 2018-12-31 | 315.60 |
| 2018-12-28 | 311.07 |
| 2018-12-27 | 318.85 |
| 2018-12-24 | 318.85 |
| 2018-12-21 | 323.36 |
| 2018-12-20 | 323.36 |
| 2018-12-19 | 323.36 |
| 2018-12-18 | 323.36 |
| 2018-12-17 | 323.36 |
| 2018-12-14 | 323.36 |
| 2018-12-13 | 324.11 |
| 2018-12-12 | 329.36 |
| 2018-12-11 | 330.86 |
| 2018-12-10 | 342.12 |
| 2018-12-07 | 342.12 |
| 2018-12-06 | 348.13 |
| 2018-12-05 | 349.63 |
| 2018-12-04 | 355.63 |
| 2018-12-03 | 349.63 |
| 2018-11-30 | 350.38 |
| 2018-11-29 | 350.38 |
| 2018-11-28 | 365.39 |
| 2018-11-27 | 365.39 |
| 2018-11-26 | 365.39 |
| 2018-11-23 | 350.38 |
| 2018-11-22 | 342.12 |
| 2018-11-21 | 338.37 |
| 2018-11-20 | 338.37 |
| 2018-11-19 | 340.62 |
| 2018-11-16 | 340.62 |
| 2018-11-15 | 325.61 |
| 2018-11-14 | 312.85 |
| 2018-11-13 | 297.84 |
| 2018-11-12 | 297.84 |
| 2018-11-09 | 297.84 |
| 2018-11-08 | 297.84 |
| 2018-11-07 | 306.84 |
| 2018-11-06 | 297.84 |
| 2018-11-05 | 282.82 |
| 2018-11-02 | 309.10 |
| 2018-11-01 | 275.32 |
| 2018-10-31 | 276.07 |
| 2018-10-30 | 252.80 |
| 2018-10-29 | 251.30 |
| 2018-10-26 | 243.41 |
| 2018-10-25 | 247.17 |
| 2018-10-24 | 260.30 |
| 2018-10-23 | 247.54 |
| 2018-10-22 | 268.56 |
| 2018-10-19 | 267.81 |
| 2018-10-18 | 267.43 |
| 2018-10-16 | 267.81 |
| 2018-10-15 | 267.81 |
| 2018-10-12 | 267.81 |
| 2018-10-11 | 255.80 |
| 2018-10-10 | 274.94 |
| 2018-10-09 | 274.94 |
| 2018-10-08 | 267.81 |
| 2018-10-05 | 274.94 |
| 2018-10-04 | 279.07 |
| 2018-10-03 | 279.07 |
| 2018-10-02 | 278.32 |
| 2018-09-28 | 279.07 |
| 2018-09-27 | 279.07 |
| 2018-09-26 | 285.07 |
| 2018-09-24 | 294.08 |
| 2018-09-21 | 294.08 |
| 2018-09-20 | 279.07 |
| 2018-09-19 | 278.32 |
| 2018-09-18 | 290.33 |
| 2018-09-17 | 275.32 |
| 2018-09-14 | 275.32 |
| 2018-09-13 | 274.94 |
| 2018-09-12 | 267.81 |
| 2018-09-11 | 275.32 |
| 2018-09-10 | 279.07 |
| 2018-09-07 | 280.57 |
| 2018-09-06 | 289.58 |
| 2018-09-05 | 290.33 |
| 2018-09-04 | 290.33 |
| 2018-09-03 | 292.58 |
| 2018-08-31 | 312.10 |
| 2018-08-30 | 312.85 |
| 2018-08-29 | 312.85 |
| 2018-08-28 | 298.59 |
| 2018-08-27 | 312.85 |
| 2018-08-24 | 315.10 |
| 2018-08-23 | 315.10 |
| 2018-08-22 | 315.10 |
| 2018-08-21 | 315.85 |
| 2018-08-20 | 315.85 |
| 2018-08-17 | 315.85 |
| 2018-08-16 | 314.35 |
| 2018-08-15 | 314.35 |
| 2018-08-14 | 314.35 |
| 2018-08-13 | 313.60 |
| 2018-08-10 | 319.60 |
| 2018-08-09 | 320.35 |
| 2018-08-08 | 319.60 |
| 2018-08-07 | 320.35 |
| 2018-08-06 | 316.60 |
| 2018-08-03 | 318.10 |
| 2018-08-02 | 320.35 |
| 2018-08-01 | 323.36 |
| 2018-07-31 | 331.61 |
| 2018-07-30 | 321.86 |
| 2018-07-27 | 321.11 |
| 2018-07-26 | 325.61 |
| 2018-07-25 | 330.11 |
| 2018-07-24 | 324.11 |
| 2018-07-23 | 317.35 |
| 2018-07-20 | 325.61 |
| 2018-07-19 | 320.35 |
| 2018-07-18 | 322.61 |
| 2018-07-17 | 327.11 |
| 2018-07-16 | 327.11 |
| 2018-07-13 | 327.11 |
| 2018-07-12 | 327.11 |
| 2018-07-11 | 324.11 |
| 2018-07-10 | 327.11 |
| 2018-07-09 | 327.86 |
| 2018-07-06 | 325.61 |
| 2018-07-05 | 324.11 |
| 2018-07-04 | 324.11 |
| 2018-07-03 | 329.36 |
| 2018-06-29 | 340.62 |
| 2018-06-28 | 327.86 |
| 2018-06-27 | 327.86 |
| 2018-06-26 | 327.86 |
| 2018-06-25 | 344.37 |
| 2018-06-22 | 378.90 |
| 2018-06-21 | 378.90 |
| 2018-06-20 | 358.64 |
| 2018-06-19 | 361.64 |
| 2018-06-15 | 369.90 |
| 2018-06-14 | 369.90 |
| 2018-06-13 | 372.90 |
| 2018-06-12 | 372.90 |
| 2018-06-11 | 382.66 |
| 2018-06-08 | 380.41 |
| 2018-06-07 | 382.66 |
| 2018-06-06 | 381.16 |
| 2018-06-05 | 380.41 |
| 2018-06-04 | 378.90 |
| 2018-06-01 | 378.90 |
| 2018-05-31 | 369.90 |
| 2018-05-30 | 367.64 |
| 2018-05-29 | 366.14 |
| 2018-05-28 | 365.39 |
| 2018-05-25 | 350.38 |
| 2018-05-24 | 385.66 |
| 2018-05-23 | 386.41 |
| 2018-05-21 | 386.41 |
| 2018-05-18 | 369.15 |
| 2018-05-17 | 386.41 |
| 2018-05-16 | 378.90 |
| 2018-05-15 | 360.89 |
| 2018-05-14 | 351.88 |
| 2018-05-11 | 345.13 |
| 2018-05-10 | 320.35 |
| 2018-05-09 | 320.35 |
| 2018-05-08 | 317.35 |
| 2018-05-07 | 320.35 |
| 2018-05-04 | 333.12 |
| 2018-05-03 | 316.60 |
| 2018-05-02 | 322.61 |
| 2018-04-30 | 323.36 |
| 2018-04-27 | 323.36 |
| 2018-04-26 | 321.11 |
| 2018-04-25 | 336.12 |
| 2018-04-24 | 336.12 |
| 2018-04-23 | 341.37 |
| 2018-04-20 | 342.87 |
| 2018-04-19 | 343.62 |
| 2018-04-18 | 343.62 |
| 2018-04-17 | 359.39 |
| 2018-04-16 | 359.39 |
| 2018-04-13 | 359.39 |
| 2018-04-12 | 359.39 |
| 2018-04-11 | 369.15 |
| 2018-04-10 | 369.15 |
| 2018-04-09 | 357.89 |
| 2018-04-06 | 357.14 |
| 2018-04-04 | 357.14 |
| 2018-04-03 | 370.65 |
| 2018-03-29 | 370.65 |
| 2018-03-28 | 372.90 |
| 2018-03-27 | 372.90 |
| 2018-03-26 | 372.90 |
| 2018-03-23 | 377.40 |
| 2018-03-22 | 377.40 |
| 2018-03-21 | 377.40 |
| 2018-03-20 | 376.65 |
| 2018-03-19 | 376.65 |
| 2018-03-16 | 385.66 |
| 2018-03-15 | 378.15 |
| 2018-03-14 | 372.90 |
| 2018-03-13 | 377.40 |
| 2018-03-12 | 383.41 |
| 2018-03-09 | 387.91 |
| 2018-03-08 | 387.91 |
| 2018-03-07 | 387.91 |
| 2018-03-06 | 361.64 |
| 2018-03-05 | 361.64 |
| 2018-03-02 | 378.15 |
| 2018-03-01 | 395.42 |
| 2018-02-28 | 384.16 |
| 2018-02-27 | 384.16 |
| 2018-02-26 | 384.16 |
| 2018-02-23 | 384.16 |
| 2018-02-22 | 350.38 |
| 2018-02-21 | 387.91 |
| 2018-02-20 | 387.91 |
| 2018-02-15 | 388.66 |
| 2018-02-14 | 373.65 |
| 2018-02-13 | 373.65 |
| 2018-02-12 | 373.65 |
| 2018-02-09 | 372.90 |
| 2018-02-08 | 372.90 |
| 2018-02-07 | 372.90 |
| 2018-02-06 | 421.69 |
| 2018-02-05 | 425.44 |
| 2018-02-02 | 425.44 |
| 2018-02-01 | 425.44 |
| 2018-01-31 | 444.21 |
| 2018-01-30 | 444.21 |
| 2018-01-29 | 444.21 |
| 2018-01-26 | 462.97 |
| 2018-01-25 | 442.71 |
| 2018-01-24 | 444.21 |
| 2018-01-23 | 459.22 |
| 2018-01-22 | 462.22 |
| 2018-01-19 | 448.71 |
| 2018-01-18 | 447.21 |
| 2018-01-17 | 445.71 |
| 2018-01-16 | 440.46 |
| 2018-01-15 | 425.44 |
| 2018-01-12 | 414.93 |
| 2018-01-11 | 414.93 |
| 2018-01-10 | 408.18 |
| 2018-01-09 | 402.92 |
| 2018-01-08 | 402.92 |
| 2018-01-05 | 407.43 |
| 2018-01-04 | 406.68 |
| 2018-01-03 | 402.92 |
| 2018-01-02 | 399.17 |
| 2017-12-29 | 381.91 |
| 2017-12-28 | 375.90 |
| 2017-12-27 | 368.40 |
| 2017-12-22 | 366.14 |
| 2017-12-21 | 366.89 |
| 2017-12-20 | 380.41 |
| 2017-12-19 | 380.41 |
| 2017-12-18 | 377.83 |
| 2017-12-15 | 353.20 |
| 2017-12-14 | 359.17 |
| 2017-12-13 | 355.44 |
| 2017-12-12 | 350.21 |
| 2017-12-11 | 373.35 |
| 2017-12-08 | 410.69 |
| 2017-12-07 | 410.69 |
| 2017-12-06 | 411.43 |
| 2017-12-05 | 416.66 |
| 2017-12-04 | 420.39 |
| 2017-12-01 | 420.39 |
| 2017-11-30 | 411.43 |
| 2017-11-29 | 418.90 |
| 2017-11-28 | 411.43 |
| 2017-11-27 | 410.69 |
| 2017-11-24 | 389.03 |
| 2017-11-23 | 374.10 |
| 2017-11-22 | 360.66 |
| 2017-11-21 | 333.04 |
| 2017-11-20 | 347.97 |
| 2017-11-17 | 370.37 |
| 2017-11-16 | 377.83 |
| 2017-11-15 | 395.75 |
| 2017-11-14 | 411.43 |
| 2017-11-13 | 415.17 |
| 2017-11-10 | 403.97 |
| 2017-11-09 | 406.21 |
| 2017-11-08 | 406.21 |
| 2017-11-07 | 415.91 |
| 2017-11-06 | 421.88 |
| 2017-11-03 | 429.35 |
| 2017-11-02 | 428.60 |
| 2017-11-01 | 456.23 |
| 2017-10-31 | 468.92 |
| 2017-10-30 | 494.31 |
| 2017-10-27 | 494.31 |
| 2017-10-26 | 494.31 |
| 2017-10-25 | 494.31 |
| 2017-10-24 | 494.31 |
| 2017-10-23 | 495.80 |
| 2017-10-20 | 495.80 |
| 2017-10-19 | 495.80 |
| 2017-10-18 | 496.55 |
| 2017-10-17 | 497.29 |
| 2017-10-16 | 497.29 |
| 2017-10-13 | 497.29 |
| 2017-10-12 | 498.79 |
| 2017-10-11 | 499.53 |
| 2017-10-10 | 498.04 |
| 2017-10-09 | 471.16 |
| 2017-10-06 | 469.67 |
| 2017-10-04 | 471.16 |
| 2017-10-03 | 462.95 |
| 2017-09-29 | 452.50 |
| 2017-09-28 | 459.96 |
| 2017-09-27 | 459.96 |
| 2017-09-26 | 459.96 |
| 2017-09-25 | 463.70 |
| 2017-09-22 | 474.89 |
| 2017-09-21 | 496.55 |
| 2017-09-20 | 498.04 |
| 2017-09-19 | 497.29 |
| 2017-09-18 | 571.95 |
| 2017-09-15 | 415.17 |
| 2017-09-14 | 430.10 |
| 2017-09-13 | 457.72 |
| 2017-09-12 | 497.29 |
| 2017-09-11 | 508.49 |
| 2017-09-08 | 504.76 |
| 2017-09-07 | 463.70 |
| 2017-09-06 | 456.98 |
| 2017-09-05 | 467.43 |
| 2017-09-04 | 456.23 |
| 2017-09-01 | 459.96 |
| 2017-08-31 | 474.89 |
| 2017-08-30 | 474.89 |
| 2017-08-29 | 474.89 |
| 2017-08-28 | 474.89 |
| 2017-08-25 | 495.80 |
| 2017-08-24 | 504.76 |
| 2017-08-22 | 496.55 |
| 2017-08-21 | 457.72 |
| 2017-08-18 | 445.78 |
| 2017-08-17 | 468.17 |
| 2017-08-16 | 482.36 |
| 2017-08-15 | 482.36 |
| 2017-08-14 | 482.36 |
| 2017-08-11 | 478.63 |
| 2017-08-10 | 514.09 |
| 2017-08-09 | 547.69 |
| 2017-08-08 | 560.76 |
| 2017-08-07 | 568.22 |
| 2017-08-04 | 573.82 |
| 2017-08-03 | 560.76 |
| 2017-08-02 | 553.29 |
| 2017-08-01 | 536.49 |
| 2017-07-31 | 542.09 |
| 2017-07-28 | 508.49 |
| 2017-07-27 | 497.29 |
| 2017-07-26 | 512.23 |
| 2017-07-25 | 514.09 |
| 2017-07-24 | 514.09 |
| 2017-07-21 | 530.89 |
| 2017-07-20 | 525.29 |
| 2017-07-19 | 523.42 |
| 2017-07-18 | 521.56 |
| 2017-07-17 | 515.96 |
| 2017-07-14 | 515.96 |
| 2017-07-13 | 502.89 |
| 2017-07-12 | 471.16 |
| 2017-07-11 | 467.43 |
| 2017-07-10 | 448.76 |
| 2017-07-07 | 467.43 |
| 2017-07-06 | 471.16 |
| 2017-07-05 | 484.23 |
| 2017-07-04 | 474.89 |
| 2017-07-03 | 493.56 |
| 2017-06-30 | 493.56 |
| 2017-06-29 | 502.89 |
| 2017-06-28 | 489.83 |
| 2017-06-27 | 502.89 |
| 2017-06-26 | 487.96 |
| 2017-06-23 | 474.89 |
| 2017-06-22 | 514.09 |
| 2017-06-21 | 530.89 |
| 2017-06-20 | 487.96 |
| 2017-06-19 | 459.96 |
| 2017-06-16 | 458.10 |
| 2017-06-15 | 454.36 |
| 2017-06-14 | 437.56 |
| 2017-06-13 | 417.03 |
| 2017-06-12 | 407.70 |
| 2017-06-09 | 400.23 |
| 2017-06-08 | 405.83 |
| 2017-06-07 | 398.37 |
| 2017-06-06 | 387.17 |
| 2017-06-05 | 359.17 |
| 2017-06-02 | 357.30 |
| 2017-06-01 | 355.44 |
| 2017-05-31 | 327.44 |
| 2017-05-29 | 319.97 |
| 2017-05-26 | 306.91 |
| 2017-05-25 | 306.91 |
| 2017-05-24 | 312.51 |
| 2017-05-23 | 316.24 |
| 2017-05-22 | 329.30 |
| 2017-05-19 | 338.64 |
| 2017-05-18 | 346.10 |
| 2017-05-17 | 329.30 |
| 2017-05-16 | 325.57 |
| 2017-05-15 | 316.24 |
| 2017-05-12 | 314.37 |
| 2017-05-11 | 314.37 |
| 2017-05-10 | 310.64 |
| 2017-05-09 | 305.04 |
| 2017-05-08 | 284.51 |
| 2017-05-05 | 288.24 |
| 2017-05-04 | 297.57 |
| 2017-05-02 | 314.37 |
| 2017-04-28 | 316.24 |
| 2017-04-27 | 314.37 |
| 2017-04-26 | 312.51 |
| 2017-04-25 | 310.64 |
| 2017-04-24 | 310.64 |
| 2017-04-21 | 282.64 |
| 2017-04-20 | 282.64 |
| 2017-04-19 | 282.64 |
| 2017-04-18 | 282.64 |
| 2017-04-13 | 299.44 |
| 2017-04-12 | 293.84 |
| 2017-04-11 | 301.31 |
| 2017-04-10 | 301.31 |
| 2017-04-07 | 295.71 |
| 2017-04-06 | 301.31 |
| 2017-04-05 | 293.84 |
| 2017-04-03 | 297.57 |
| 2017-03-31 | 277.04 |
| 2017-03-30 | 277.04 |
| 2017-03-29 | 278.91 |
| 2017-03-28 | 280.77 |
| 2017-03-27 | 269.58 |
| 2017-03-24 | 278.91 |
| 2017-03-23 | 282.64 |
| 2017-03-22 | 273.31 |
| 2017-03-21 | 275.17 |
| 2017-03-20 | 275.17 |
| 2017-03-17 | 280.77 |
| 2017-03-16 | 278.91 |
| 2017-03-15 | 273.31 |
| 2017-03-14 | 271.44 |
| 2017-03-13 | 275.17 |
| 2017-03-10 | 275.17 |
| 2017-03-09 | 273.31 |
| 2017-03-08 | 273.31 |
| 2017-03-07 | 267.71 |
| 2017-03-06 | 267.71 |
| 2017-03-03 | 271.44 |
| 2017-03-02 | 262.11 |
| 2017-03-01 | 262.11 |
| 2017-02-28 | 267.71 |
| 2017-02-27 | 260.24 |
| 2017-02-24 | 258.38 |
| 2017-02-23 | 245.31 |
| 2017-02-22 | 247.18 |
| 2017-02-21 | 243.44 |
| 2017-02-20 | 245.31 |
| 2017-02-17 | 239.71 |
| 2017-02-16 | 232.24 |
| 2017-02-15 | 226.64 |
| 2017-02-14 | 222.91 |
| 2017-02-13 | 222.91 |
| 2017-02-10 | 222.91 |
| 2017-02-09 | 215.45 |
| 2017-02-08 | 211.71 |
| 2017-02-07 | 207.98 |
| 2017-02-06 | 204.25 |
| 2017-02-03 | 204.25 |
| 2017-02-02 | 204.25 |
| 2017-02-01 | 209.85 |
| 2017-01-27 | 209.85 |
| 2017-01-26 | 209.85 |
| 2017-01-25 | 209.85 |
| 2017-01-24 | 209.85 |
| 2017-01-23 | 209.85 |
| 2017-01-20 | 209.85 |
| 2017-01-19 | 209.85 |
| 2017-01-18 | 209.85 |
| 2017-01-17 | 207.98 |
| 2017-01-16 | 206.11 |
| 2017-01-13 | 207.98 |
| 2017-01-12 | 207.98 |
| 2017-01-11 | 207.98 |
| 2017-01-10 | 204.25 |
| 2017-01-09 | 204.25 |
| 2017-01-06 | 204.25 |
| 2017-01-05 | 204.25 |
| 2017-01-04 | 204.25 |
| 2017-01-03 | 204.25 |
| 2016-12-30 | 202.38 |
| 2016-12-29 | 191.18 |
| 2016-12-28 | 194.91 |
| 2016-12-23 | 194.91 |
| 2016-12-22 | 198.65 |
| 2016-12-21 | 198.65 |
| 2016-12-20 | 188.94 |
| 2016-12-19 | 188.92 |
| 2016-12-16 | 187.07 |
| 2016-12-15 | 188.92 |
| 2016-12-14 | 192.63 |
| 2016-12-13 | 192.63 |
| 2016-12-12 | 192.63 |
| 2016-12-09 | 198.18 |
| 2016-12-08 | 188.92 |
| 2016-12-07 | 190.77 |
| 2016-12-06 | 188.92 |
| 2016-12-05 | 187.07 |
| 2016-12-02 | 192.63 |
| 2016-12-01 | 187.07 |
| 2016-11-30 | 185.22 |
| 2016-11-29 | 187.07 |
| 2016-11-28 | 187.07 |
| 2016-11-25 | 183.37 |
| 2016-11-24 | 179.66 |
| 2016-11-23 | 183.37 |
| 2016-11-22 | 175.96 |
| 2016-11-21 | 181.51 |
| 2016-11-18 | 183.37 |
| 2016-11-17 | 183.37 |
| 2016-11-16 | 185.22 |
| 2016-11-15 | 185.22 |
| 2016-11-14 | 185.22 |
| 2016-11-11 | 190.77 |
| 2016-11-10 | 185.22 |
| 2016-11-09 | 183.37 |
| 2016-11-08 | 187.07 |
| 2016-11-07 | 187.07 |
| 2016-11-04 | 192.63 |
| 2016-11-03 | 196.33 |
| 2016-11-02 | 200.03 |
| 2016-11-01 | 198.18 |
| 2016-10-31 | 185.22 |
| 2016-10-28 | 177.81 |
| 2016-10-27 | 200.03 |
| 2016-10-26 | 200.03 |
| 2016-10-25 | 207.44 |
| 2016-10-24 | 207.44 |
| 2016-10-20 | 192.63 |
| 2016-10-19 | 188.92 |
| 2016-10-18 | 188.92 |
| 2016-10-17 | 194.48 |
| 2016-10-14 | 188.92 |
| 2016-10-13 | 187.07 |
| 2016-10-12 | 192.63 |
| 2016-10-11 | 192.63 |
| 2016-10-07 | 198.18 |
| 2016-10-06 | 201.89 |
| 2016-10-05 | 200.03 |
| 2016-10-04 | 209.29 |
| 2016-10-03 | 205.59 |
| 2016-09-30 | 205.59 |
| 2016-09-29 | 205.59 |
| 2016-09-28 | 201.89 |
| 2016-09-27 | 205.59 |
| 2016-09-26 | 213.00 |
| 2016-09-23 | 213.00 |
| 2016-09-22 | 213.00 |
| 2016-09-21 | 213.00 |
| 2016-09-20 | 211.15 |
| 2016-09-19 | 211.15 |
| 2016-09-15 | 205.59 |
| 2016-09-14 | 198.18 |
| 2016-09-13 | 203.74 |
| 2016-09-12 | 203.74 |
| 2016-09-09 | 218.55 |
| 2016-09-08 | 220.41 |
| 2016-09-07 | 218.55 |
| 2016-09-06 | 218.55 |
| 2016-09-05 | 207.44 |
| 2016-09-02 | 187.07 |
| 2016-09-01 | 181.51 |
| 2016-08-31 | 177.81 |
| 2016-08-30 | 172.25 |
| 2016-08-29 | 159.29 |
| 2016-08-26 | 157.44 |
| 2016-08-25 | 150.03 |
| 2016-08-24 | 144.47 |
| 2016-08-23 | 150.03 |
| 2016-08-22 | 144.47 |
| 2016-08-19 | 150.03 |
| 2016-08-18 | 144.47 |
| 2016-08-17 | 137.06 |
| 2016-08-16 | 140.77 |
| 2016-08-15 | 146.32 |
| 2016-08-12 | 138.92 |
| 2016-08-11 | 140.77 |
| 2016-08-10 | 146.32 |
| 2016-08-09 | 146.32 |
| 2016-08-08 | 148.18 |
| 2016-08-05 | 144.47 |
| 2016-08-04 | 142.62 |
| 2016-08-03 | 140.77 |
| 2016-08-01 | 138.92 |
| 2016-07-29 | 135.21 |
| 2016-07-28 | 140.77 |
| 2016-07-27 | 137.06 |
| 2016-07-26 | 144.47 |
| 2016-07-25 | 146.32 |
| 2016-07-22 | 144.47 |
| 2016-07-21 | 148.18 |
| 2016-07-20 | 135.21 |
| 2016-07-19 | 129.66 |
| 2016-07-18 | 127.80 |
| 2016-07-15 | 120.40 |
| 2016-07-14 | 120.40 |
| 2016-07-13 | 112.99 |
| 2016-07-12 | 107.43 |
| 2016-07-11 | 103.73 |
| 2016-07-08 | 92.61 |
| 2016-07-07 | 98.17 |
| 2016-07-06 | 88.91 |
| 2016-07-05 | 92.61 |
| 2016-07-04 | 94.47 |
| 2016-06-30 | 85.21 |
| 2016-06-29 | 83.35 |
| 2016-06-28 | 81.50 |
| 2016-06-27 | 77.80 |
| 2016-06-24 | 77.80 |
| 2016-06-23 | 85.21 |
| 2016-06-22 | 85.21 |
| 2016-06-21 | 79.65 |
| 2016-06-20 | 79.65 |
| 2016-06-17 | 72.24 |
| 2016-06-16 | 75.95 |
| 2016-06-15 | 77.80 |
| 2016-06-14 | 79.65 |
| 2016-06-13 | 79.65 |
| 2016-06-10 | 83.35 |
| 2016-06-08 | 85.21 |
| 2016-06-07 | 83.35 |
| 2016-06-06 | 77.80 |
| 2016-06-03 | 77.80 |
| 2016-06-02 | 77.80 |
| 2016-06-01 | 77.80 |
| 2016-05-31 | 77.80 |
| 2016-05-30 | 74.09 |
| 2016-05-27 | 74.09 |
| 2016-05-26 | 75.95 |
| 2016-05-25 | 75.95 |
| 2016-05-24 | 75.95 |
| 2016-05-23 | 75.95 |
| 2016-05-20 | 75.95 |
| 2016-05-19 | 75.95 |
| 2016-05-18 | 77.80 |
| 2016-05-17 | 77.80 |
| 2016-05-16 | 79.65 |
| 2016-05-13 | 77.80 |
| 2016-05-12 | 77.80 |
| 2016-05-11 | 74.09 |
| 2016-05-10 | 83.35 |
| 2016-05-09 | 83.35 |
| 2016-05-06 | 83.35 |
| 2016-05-05 | 83.35 |
| 2016-05-04 | 83.35 |
| 2016-05-03 | 81.50 |
| 2016-04-29 | 79.65 |
| 2016-04-28 | 85.21 |
| 2016-04-27 | 87.06 |
| 2016-04-26 | 88.91 |
| 2016-04-25 | 88.91 |
| 2016-04-22 | 92.61 |
| 2016-04-21 | 88.91 |
| 2016-04-20 | 85.21 |
| 2016-04-19 | 85.21 |
| 2016-04-18 | 88.91 |
| 2016-04-15 | 90.76 |
| 2016-04-14 | 90.76 |
| 2016-04-13 | 87.06 |
| 2016-04-12 | 79.65 |
| 2016-04-11 | 79.65 |
| 2016-04-08 | 79.65 |
| 2016-04-07 | 79.65 |
| 2016-04-06 | 81.50 |
| 2016-04-05 | 81.50 |
| 2016-04-01 | 81.50 |
| 2016-03-31 | 85.21 |
| 2016-03-30 | 87.06 |
| 2016-03-29 | 85.21 |
| 2016-03-24 | 85.21 |
| 2016-03-23 | 81.50 |
| 2016-03-22 | 81.50 |
| 2016-03-21 | 79.65 |
| 2016-03-18 | 79.65 |
| 2016-03-17 | 83.35 |
| 2016-03-16 | 83.35 |
| 2016-03-15 | 77.80 |
| 2016-03-14 | 77.80 |
| 2016-03-11 | 70.39 |
| 2016-03-10 | 72.24 |
| 2016-03-09 | 74.09 |
| 2016-03-08 | 74.09 |
| 2016-03-07 | 74.09 |
| 2016-03-04 | 74.09 |
| 2016-03-03 | 74.09 |
| 2016-03-02 | 74.09 |
| 2016-03-01 | 74.09 |
| 2016-02-29 | 68.54 |
| 2016-02-26 | 68.54 |
| 2016-02-25 | 68.54 |
| 2016-02-24 | 68.54 |
| 2016-02-23 | 62.98 |
| 2016-02-22 | 64.83 |
| 2016-02-19 | 64.83 |
| 2016-02-18 | 59.28 |
| 2016-02-17 | 62.98 |
| 2016-02-16 | 62.98 |
| 2016-02-15 | 44.46 |
| 2016-02-12 | 44.46 |
| 2016-02-11 | 48.17 |
| 2016-02-05 | 48.17 |
| 2016-02-04 | 51.87 |
| 2016-02-03 | 51.87 |
| 2016-02-02 | 51.87 |
| 2016-02-01 | 50.02 |
| 2016-01-29 | 50.02 |
| 2016-01-28 | 50.02 |
| 2016-01-27 | 50.02 |
| 2016-01-26 | 44.46 |
| 2016-01-25 | 51.87 |
| 2016-01-22 | 44.46 |
| 2016-01-21 | 38.90 |
| 2016-01-20 | 44.46 |
| 2016-01-19 | 46.31 |
| 2016-01-18 | 44.46 |
| 2016-01-15 | 44.46 |
| 2016-01-14 | 44.46 |
| 2016-01-13 | 48.17 |
| 2016-01-12 | 46.31 |
| 2016-01-11 | 46.31 |
| 2016-01-08 | 46.31 |
| 2016-01-07 | 44.46 |
| 2016-01-06 | 51.87 |
| 2016-01-05 | 51.87 |
| 2016-01-04 | 51.87 |
| 2015-12-31 | 59.28 |
| 2015-12-30 | 59.28 |
| 2015-12-29 | 57.43 |
| 2015-12-28 | 51.87 |
| 2015-12-24 | 53.72 |
| 2015-12-23 | 53.72 |
| 2015-12-22 | 55.57 |
| 2015-12-21 | 48.17 |
| 2015-12-18 | 50.02 |
| 2015-12-17 | 50.02 |
| 2015-12-16 | 46.13 |
| 2015-12-15 | 47.95 |
| 2015-12-14 | 51.61 |
| 2015-12-11 | 51.61 |
| 2015-12-10 | 49.78 |
| 2015-12-09 | 51.61 |
| 2015-12-08 | 57.09 |
| 2015-12-07 | 58.91 |
| 2015-12-04 | 57.09 |
| 2015-12-03 | 60.74 |
| 2015-12-02 | 58.91 |
| 2015-12-01 | 60.74 |
| 2015-11-30 | 55.26 |
| 2015-11-27 | 51.61 |
| 2015-11-26 | 57.09 |
| 2015-11-25 | 53.43 |
| 2015-11-24 | 55.26 |
| 2015-11-23 | 55.26 |
| 2015-11-20 | 62.57 |
| 2015-11-19 | 62.57 |
| 2015-11-18 | 60.74 |
| 2015-11-17 | 71.70 |
| 2015-11-16 | 73.53 |
| 2015-11-13 | 66.22 |
| 2015-11-12 | 75.35 |
| 2015-11-11 | 69.87 |
| 2015-11-10 | 69.87 |
| 2015-11-09 | 69.87 |
| 2015-11-06 | 69.87 |
| 2015-11-05 | 69.87 |
| 2015-11-04 | 71.70 |
| 2015-11-03 | 71.70 |
| 2015-11-02 | 73.53 |
| 2015-10-30 | 75.35 |
| 2015-10-29 | 77.18 |
| 2015-10-28 | 79.01 |
| 2015-10-27 | 77.18 |
| 2015-10-26 | 79.01 |
| 2015-10-23 | 79.01 |
| 2015-10-22 | 79.01 |
| 2015-10-20 | 79.01 |
| 2015-10-19 | 80.83 |
| 2015-10-16 | 82.66 |
| 2015-10-15 | 82.66 |
| 2015-10-14 | 82.66 |
| 2015-10-13 | 77.18 |
| 2015-10-12 | 77.18 |
| 2015-10-09 | 71.70 |
| 2015-10-08 | 75.35 |
| 2015-10-07 | 66.22 |
| 2015-10-06 | 66.22 |
| 2015-10-05 | 57.09 |
| 2015-10-02 | 55.26 |
| 2015-09-30 | 57.09 |
| 2015-09-29 | 57.09 |
| 2015-09-25 | 62.57 |
| 2015-09-24 | 60.74 |
| 2015-09-23 | 62.57 |
| 2015-09-22 | 68.05 |
| 2015-09-21 | 60.74 |
| 2015-09-18 | 60.74 |
| 2015-09-17 | 53.43 |
| 2015-09-16 | 66.22 |
| 2015-09-15 | 60.74 |
| 2015-09-14 | 68.05 |
| 2015-09-11 | 66.22 |
| 2015-09-10 | 62.57 |
| 2015-09-09 | 66.22 |
| 2015-09-08 | 57.09 |
| 2015-09-07 | 47.95 |
| 2015-09-04 | 49.78 |
| 2015-09-02 | 49.78 |
| 2015-09-01 | 60.74 |
| 2015-08-31 | 69.87 |
| 2015-08-28 | 64.39 |
| 2015-08-27 | 62.57 |
| 2015-08-26 | 64.39 |
| 2015-08-25 | 71.70 |
| 2015-08-24 | 53.43 |
| 2015-08-21 | 64.39 |
| 2015-08-20 | 71.70 |
| 2015-08-19 | 77.18 |
| 2015-08-18 | 82.66 |
| 2015-08-17 | 82.66 |
| 2015-08-14 | 82.66 |
| 2015-08-13 | 86.31 |
| 2015-08-12 | 77.18 |
| 2015-08-11 | 84.49 |
| 2015-08-10 | 84.49 |
| 2015-08-07 | 84.49 |
| 2015-08-06 | 80.83 |
| 2015-08-05 | 79.01 |
| 2015-08-04 | 79.01 |
| 2015-08-03 | 79.01 |
| 2015-07-31 | 86.31 |
| 2015-07-30 | 86.31 |
| 2015-07-29 | 86.31 |
| 2015-07-28 | 75.35 |
| 2015-07-27 | 75.35 |
| 2015-07-24 | 86.31 |
| 2015-07-23 | 86.31 |
| 2015-07-22 | 82.66 |
| 2015-07-21 | 89.97 |
| 2015-07-20 | 86.31 |
| 2015-07-17 | 88.14 |
| 2015-07-16 | 86.31 |
| 2015-07-15 | 88.14 |
| 2015-07-14 | 91.79 |
| 2015-07-13 | 88.14 |
| 2015-07-10 | 82.66 |
| 2015-07-09 | 80.83 |
| 2015-07-08 | 62.57 |
| 2015-07-07 | 75.35 |
| 2015-07-06 | 89.97 |
| 2015-07-03 | 100.93 |
| 2015-07-02 | 111.89 |
| 2015-06-30 | 113.71 |
| 2015-06-29 | 113.71 |
| 2015-06-26 | 119.19 |
| 2015-06-25 | 128.32 |
| 2015-06-24 | 121.02 |
| 2015-06-23 | 121.02 |
| 2015-06-22 | 110.06 |
| 2015-06-19 | 117.37 |
| 2015-06-18 | 117.37 |
| 2015-06-17 | 119.19 |
| 2015-06-16 | 119.19 |
| 2015-06-15 | 119.19 |
| 2015-06-12 | 128.32 |
| 2015-06-11 | 124.67 |
| 2015-06-10 | 128.32 |
| 2015-06-09 | 124.67 |
| 2015-06-08 | 130.15 |
| 2015-06-05 | 133.80 |
| 2015-06-04 | 139.28 |
| 2015-06-03 | 142.94 |
| 2015-06-02 | 142.94 |
| 2015-06-01 | 142.94 |
| 2015-05-29 | 139.28 |
| 2015-05-28 | 141.11 |
| 2015-05-27 | 150.24 |
| 2015-05-26 | 150.24 |
| 2015-05-22 | 146.59 |
| 2015-05-21 | 139.28 |
| 2015-05-20 | 144.76 |
| 2015-05-19 | 133.80 |
| 2015-05-18 | 133.80 |
| 2015-05-15 | 128.32 |
| 2015-05-14 | 128.32 |
| 2015-05-13 | 126.50 |
| 2015-05-12 | 126.50 |
| 2015-05-11 | 128.32 |
| 2015-05-08 | 124.67 |
| 2015-05-07 | 124.67 |
| 2015-05-06 | 135.63 |
| 2015-05-05 | 139.28 |
| 2015-05-04 | 148.42 |
| 2015-04-30 | 139.28 |
| 2015-04-29 | 144.76 |
| 2015-04-28 | 131.98 |
| 2015-04-27 | 126.50 |
| 2015-04-24 | 117.37 |
| 2015-04-23 | 111.89 |
| 2015-04-22 | 104.58 |
| 2015-04-21 | 104.58 |
| 2015-04-20 | 97.27 |
| 2015-04-17 | 106.41 |
| 2015-04-16 | 110.06 |
| 2015-04-15 | 104.58 |
| 2015-04-14 | 102.75 |
| 2015-04-13 | 97.27 |
| 2015-04-10 | 89.97 |
| 2015-04-09 | 84.49 |
| 2015-04-08 | 86.31 |
| 2015-04-02 | 82.66 |
| 2015-04-01 | 79.01 |
| 2015-03-31 | 79.01 |
| 2015-03-30 | 80.83 |
| 2015-03-27 | 80.83 |
| 2015-03-26 | 80.83 |
| 2015-03-25 | 80.83 |
| 2015-03-24 | 82.66 |
| 2015-03-23 | 82.66 |
| 2015-03-20 | 82.66 |
| 2015-03-19 | 82.66 |
| 2015-03-18 | 82.66 |
| 2015-03-17 | 82.66 |
| 2015-03-16 | 82.66 |
| 2015-03-13 | 82.66 |
| 2015-03-12 | 75.35 |
| 2015-03-11 | 77.18 |
| 2015-03-10 | 82.66 |
| 2015-03-09 | 82.66 |
| 2015-03-06 | 82.66 |
| 2015-03-05 | 82.66 |
| 2015-03-04 | 82.66 |
| 2015-03-03 | 84.49 |
| 2015-03-02 | 84.49 |
| 2015-02-27 | 84.49 |
| 2015-02-26 | 84.49 |
| 2015-02-25 | 88.14 |
| 2015-02-24 | 88.14 |
| 2015-02-23 | 91.79 |
| 2015-02-18 | 91.79 |
| 2015-02-17 | 93.62 |
| 2015-02-16 | 93.62 |
| 2015-02-13 | 84.49 |
| 2015-02-12 | 86.31 |
| 2015-02-11 | 86.31 |
| 2015-02-10 | 89.97 |
| 2015-02-09 | 89.97 |
| 2015-02-06 | 89.97 |
| 2015-02-05 | 89.97 |
| 2015-02-04 | 88.14 |
| 2015-02-03 | 86.31 |
| 2015-02-02 | 82.66 |
| 2015-01-30 | 82.66 |
| 2015-01-29 | 82.66 |
| 2015-01-28 | 82.66 |
| 2015-01-27 | 82.66 |
| 2015-01-26 | 80.83 |
| 2015-01-23 | 82.66 |
| 2015-01-22 | 80.83 |
| 2015-01-21 | 91.79 |
| 2015-01-20 | 80.83 |
| 2015-01-19 | 80.83 |
| 2015-01-16 | 82.66 |
| 2015-01-15 | 86.31 |
| 2015-01-14 | 86.31 |
| 2015-01-13 | 86.31 |
| 2015-01-12 | 84.49 |
| 2015-01-09 | 84.49 |
| 2015-01-08 | 86.31 |
| 2015-01-07 | 86.31 |
| 2015-01-06 | 86.31 |
| 2015-01-05 | 86.31 |
| 2015-01-02 | 88.14 |
| 2014-12-31 | 82.66 |
| 2014-12-30 | 82.66 |
| 2014-12-29 | 82.66 |
| 2014-12-24 | 82.66 |
| 2014-12-23 | 82.66 |
| 2014-12-22 | 82.66 |
| 2014-12-19 | 80.83 |
| 2014-12-18 | 80.83 |
| 2014-12-17 | 80.83 |
| 2014-12-16 | 86.31 |
| 2014-12-15 | 86.13 |
| 2014-12-12 | 86.13 |
| 2014-12-11 | 82.52 |
| 2014-12-10 | 82.52 |
| 2014-12-09 | 80.71 |
| 2014-12-08 | 84.32 |
| 2014-12-05 | 89.74 |
| 2014-12-04 | 89.74 |
| 2014-12-03 | 89.74 |
| 2014-12-02 | 89.74 |
| 2014-12-01 | 89.74 |
| 2014-11-28 | 93.36 |
| 2014-11-27 | 93.36 |
| 2014-11-26 | 93.36 |
| 2014-11-25 | 96.97 |
| 2014-11-24 | 93.36 |
| 2014-11-21 | 93.36 |
| 2014-11-20 | 93.36 |
| 2014-11-19 | 87.94 |
| 2014-11-18 | 100.59 |
| 2014-11-17 | 100.59 |
| 2014-11-14 | 100.59 |
| 2014-11-13 | 100.59 |
| 2014-11-12 | 100.59 |
| 2014-11-11 | 96.97 |
| 2014-11-10 | 96.97 |
| 2014-11-07 | 98.78 |
| 2014-11-06 | 100.59 |
| 2014-11-05 | 104.20 |
| 2014-11-04 | 106.01 |
| 2014-11-03 | 104.20 |
| 2014-10-31 | 109.62 |
| 2014-10-30 | 106.01 |
| 2014-10-29 | 106.01 |
| 2014-10-28 | 102.39 |
| 2014-10-27 | 102.39 |
| 2014-10-24 | 104.20 |
| 2014-10-23 | 104.20 |
| 2014-10-22 | 104.20 |
| 2014-10-21 | 104.20 |
| 2014-10-20 | 104.20 |
| 2014-10-17 | 109.62 |
| 2014-10-16 | 100.59 |
| 2014-10-15 | 95.17 |
| 2014-10-14 | 96.97 |
| 2014-10-13 | 96.97 |
| 2014-10-10 | 89.74 |
| 2014-10-09 | 95.17 |
| 2014-10-08 | 95.17 |
| 2014-10-07 | 98.78 |
| 2014-10-06 | 96.97 |
| 2014-10-03 | 95.17 |
| 2014-09-30 | 93.36 |
| 2014-09-29 | 95.17 |
| 2014-09-26 | 104.20 |
| 2014-09-25 | 106.01 |
| 2014-09-24 | 104.20 |
| 2014-09-23 | 106.01 |
| 2014-09-22 | 107.82 |
| 2014-09-19 | 109.62 |
| 2014-09-18 | 106.01 |
| 2014-09-17 | 106.01 |
| 2014-09-16 | 106.01 |
| 2014-09-15 | 113.24 |
| 2014-09-12 | 113.24 |
| 2014-09-11 | 113.24 |
| 2014-09-10 | 113.24 |
| 2014-09-08 | 120.46 |
| 2014-09-05 | 118.66 |
| 2014-09-04 | 113.24 |
| 2014-09-03 | 106.01 |
| 2014-09-02 | 102.39 |
| 2014-09-01 | 100.59 |
| 2014-08-29 | 100.59 |
| 2014-08-28 | 102.39 |
| 2014-08-27 | 102.39 |
| 2014-08-26 | 100.59 |
| 2014-08-25 | 104.20 |
| 2014-08-22 | 102.39 |
| 2014-08-21 | 102.39 |
| 2014-08-20 | 102.39 |
| 2014-08-19 | 100.59 |
| 2014-08-18 | 106.01 |
| 2014-08-15 | 106.01 |
| 2014-08-14 | 107.82 |
| 2014-08-13 | 104.20 |
| 2014-08-12 | 106.01 |
| 2014-08-11 | 102.39 |
| 2014-08-08 | 95.17 |
| 2014-08-07 | 96.97 |
| 2014-08-06 | 96.97 |
| 2014-08-05 | 96.97 |
| 2014-08-04 | 100.59 |
| 2014-08-01 | 100.59 |
| 2014-07-31 | 104.20 |
| 2014-07-30 | 102.39 |
| 2014-07-29 | 100.59 |
| 2014-07-28 | 100.59 |
| 2014-07-25 | 100.59 |
| 2014-07-24 | 102.39 |
| 2014-07-23 | 96.97 |
| 2014-07-22 | 95.17 |
| 2014-07-21 | 93.36 |
| 2014-07-18 | 95.17 |
| 2014-07-17 | 95.17 |
| 2014-07-16 | 95.17 |
| 2014-07-15 | 93.36 |
| 2014-07-14 | 96.97 |
| 2014-07-11 | 98.78 |
| 2014-07-10 | 95.17 |
| 2014-07-09 | 98.78 |
| 2014-07-08 | 100.59 |
| 2014-07-07 | 100.59 |
| 2014-07-04 | 98.78 |
| 2014-07-03 | 95.17 |
| 2014-07-02 | 95.17 |
| 2014-06-30 | 95.17 |
| 2014-06-27 | 95.17 |
| 2014-06-26 | 96.97 |
| 2014-06-25 | 96.97 |
| 2014-06-24 | 96.97 |
| 2014-06-23 | 96.97 |
| 2014-06-20 | 100.59 |
| 2014-06-19 | 100.59 |
| 2014-06-18 | 106.01 |
| 2014-06-17 | 104.20 |
| 2014-06-16 | 104.20 |
| 2014-06-13 | 104.20 |
| 2014-06-12 | 104.20 |
| 2014-06-11 | 107.82 |
| 2014-06-10 | 109.62 |
| 2014-06-09 | 104.20 |
| 2014-06-06 | 96.97 |
| 2014-06-05 | 89.74 |
| 2014-06-04 | 93.36 |
| 2014-06-03 | 93.36 |
| 2014-05-30 | 95.17 |
| 2014-05-29 | 95.17 |
| 2014-05-28 | 96.97 |
| 2014-05-27 | 98.78 |
| 2014-05-26 | 102.39 |
| 2014-05-23 | 102.39 |
| 2014-05-22 | 95.17 |
| 2014-05-21 | 95.17 |
| 2014-05-20 | 98.78 |
| 2014-05-19 | 95.17 |
| 2014-05-16 | 95.17 |
| 2014-05-15 | 93.36 |
| 2014-05-14 | 95.17 |
| 2014-05-13 | 93.36 |
| 2014-05-12 | 91.55 |
| 2014-05-09 | 93.36 |
| 2014-05-08 | 93.36 |
| 2014-05-07 | 93.36 |
| 2014-05-05 | 91.55 |
| 2014-05-02 | 96.97 |
| 2014-04-30 | 96.97 |
| 2014-04-29 | 95.17 |
| 2014-04-28 | 98.78 |
| 2014-04-25 | 95.17 |
| 2014-04-24 | 95.17 |
| 2014-04-23 | 98.78 |
| 2014-04-22 | 95.17 |
| 2014-04-17 | 100.59 |
| 2014-04-16 | 98.78 |
| 2014-04-15 | 98.78 |
| 2014-04-14 | 100.59 |
| 2014-04-11 | 102.39 |
| 2014-04-10 | 100.59 |
| 2014-04-09 | 102.39 |
| 2014-04-08 | 96.97 |
| 2014-04-07 | 96.97 |
| 2014-04-04 | 104.20 |
| 2014-04-03 | 100.59 |
| 2014-04-02 | 100.59 |
| 2014-04-01 | 96.97 |
| 2014-03-31 | 102.39 |
| 2014-03-28 | 104.20 |
| 2014-03-27 | 104.20 |
| 2014-03-26 | 109.62 |
| 2014-03-25 | 104.20 |
| 2014-03-24 | 107.82 |
| 2014-03-21 | 98.78 |
| 2014-03-20 | 98.78 |
| 2014-03-19 | 102.39 |
| 2014-03-18 | 100.59 |
| 2014-03-17 | 96.97 |
| 2014-03-14 | 96.97 |
| 2014-03-13 | 100.59 |
| 2014-03-12 | 98.78 |
| 2014-03-11 | 102.39 |
| 2014-03-10 | 100.59 |
| 2014-03-07 | 104.20 |
| 2014-03-06 | 104.20 |
| 2014-03-05 | 106.01 |
| 2014-03-04 | 107.82 |
| 2014-03-03 | 109.62 |
| 2014-02-28 | 106.01 |
| 2014-02-27 | 107.82 |
| 2014-02-26 | 107.82 |
| 2014-02-25 | 107.82 |
| 2014-02-24 | 107.82 |
| 2014-02-21 | 109.62 |
| 2014-02-20 | 107.82 |
| 2014-02-19 | 111.43 |
| 2014-02-18 | 111.43 |
| 2014-02-17 | 113.24 |
| 2014-02-14 | 115.04 |
| 2014-02-13 | 109.62 |
| 2014-02-12 | 111.43 |
| 2014-02-11 | 111.43 |
| 2014-02-10 | 107.82 |
| 2014-02-07 | 113.24 |
| 2014-02-06 | 116.85 |
| 2014-02-05 | 118.66 |
| 2014-02-04 | 120.46 |
| 2014-01-30 | 122.27 |
| 2014-01-29 | 127.69 |
| 2014-01-28 | 111.43 |
| 2014-01-27 | 95.17 |
| 2014-01-24 | 96.97 |
| 2014-01-23 | 106.01 |
| 2014-01-22 | 104.20 |
| 2014-01-21 | 104.20 |
| 2014-01-20 | 100.59 |
| 2014-01-17 | 102.39 |
| 2014-01-16 | 100.59 |
| 2014-01-15 | 104.20 |
| 2014-01-14 | 107.82 |
| 2014-01-13 | 113.24 |
| 2014-01-10 | 107.82 |
| 2014-01-09 | 107.82 |
| 2014-01-08 | 106.01 |
| 2014-01-07 | 111.43 |
| 2014-01-06 | 109.62 |
| 2014-01-03 | 104.20 |
| 2014-01-02 | 111.43 |
| 2013-12-31 | 116.85 |
| 2013-12-30 | 109.62 |
| 2013-12-27 | 115.52 |
| 2013-12-24 | 105.17 |
| 2013-12-23 | 105.17 |
| 2013-12-20 | 110.34 |
| 2013-12-19 | 113.79 |
| 2013-12-18 | 112.07 |
| 2013-12-17 | 118.97 |
| 2013-12-16 | 106.90 |
| 2013-12-13 | 139.66 |
| 2013-12-12 | 143.10 |
| 2013-12-11 | 141.38 |
| 2013-12-10 | 144.83 |
| 2013-12-09 | 143.10 |
| 2013-12-06 | 144.83 |
| 2013-12-05 | 144.83 |
| 2013-12-04 | 144.83 |
| 2013-12-03 | 143.10 |
| 2013-12-02 | 144.83 |
| 2013-11-29 | 144.83 |
| 2013-11-28 | 143.10 |
| 2013-11-27 | 143.10 |
| 2013-11-26 | 143.10 |
| 2013-11-25 | 144.83 |
| 2013-11-22 | 134.48 |
| 2013-11-21 | 141.38 |
| 2013-11-20 | 144.83 |
| 2013-11-19 | 141.38 |
| 2013-11-18 | 144.83 |
| 2013-11-15 | 137.93 |
| 2013-11-14 | 137.93 |
| 2013-11-13 | 137.93 |
| 2013-11-12 | 146.55 |
| 2013-11-11 | 137.93 |
| 2013-11-08 | 137.93 |
| 2013-11-07 | 137.93 |
| 2013-11-06 | 141.38 |
| 2013-11-05 | 141.38 |
| 2013-11-04 | 148.28 |
| 2013-11-01 | 139.66 |
| 2013-10-31 | 143.10 |
| 2013-10-30 | 143.10 |
| 2013-10-29 | 144.83 |
| 2013-10-28 | 141.38 |
| 2013-10-25 | 137.93 |
| 2013-10-24 | 141.38 |
| 2013-10-23 | 144.83 |
| 2013-10-22 | 148.28 |
| 2013-10-21 | 146.55 |
| 2013-10-18 | 144.83 |
| 2013-10-17 | 144.83 |
| 2013-10-16 | 150.00 |
| 2013-10-15 | 150.00 |
| 2013-10-11 | 155.17 |
| 2013-10-10 | 156.90 |
| 2013-10-09 | 156.90 |
| 2013-10-08 | 156.90 |
| 2013-10-07 | 158.62 |
| 2013-10-04 | 151.72 |
| 2013-10-03 | 155.17 |
| 2013-10-02 | 158.62 |
| 2013-09-30 | 155.17 |
| 2013-09-27 | 151.72 |
| 2013-09-26 | 153.45 |
| 2013-09-25 | 155.17 |
| 2013-09-24 | 151.72 |
| 2013-09-23 | 155.17 |
| 2013-09-19 | 162.07 |
| 2013-09-18 | 150.00 |
| 2013-09-17 | 146.55 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 150.00 |
| 2013-09-12 | 153.45 |
| 2013-09-11 | 153.45 |
| 2013-09-10 | 156.90 |
| 2013-09-09 | 150.00 |
| 2013-09-06 | 150.00 |
| 2013-09-05 | 146.55 |
| 2013-09-04 | 144.83 |
| 2013-09-03 | 146.55 |
| 2013-09-02 | 139.66 |
| 2013-08-30 | 141.38 |
| 2013-08-29 | 139.66 |
| 2013-08-28 | 144.83 |
| 2013-08-27 | 146.55 |
| 2013-08-26 | 153.45 |
| 2013-08-23 | 155.17 |
| 2013-08-22 | 155.17 |
| 2013-08-21 | 150.00 |
| 2013-08-20 | 148.28 |
| 2013-08-19 | 146.55 |
| 2013-08-16 | 146.55 |
| 2013-08-15 | 150.00 |
| 2013-08-13 | 155.17 |
| 2013-08-12 | 148.28 |
| 2013-08-09 | 151.72 |
| 2013-08-08 | 144.83 |
| 2013-08-07 | 151.72 |
| 2013-08-06 | 153.45 |
| 2013-08-05 | 148.28 |
| 2013-08-02 | 158.62 |
| 2013-08-01 | 158.62 |
| 2013-07-31 | 158.62 |
| 2013-07-30 | 158.62 |
| 2013-07-29 | 160.34 |
| 2013-07-26 | 153.45 |
| 2013-07-25 | 162.07 |
| 2013-07-24 | 162.07 |
| 2013-07-23 | 153.45 |
| 2013-07-22 | 153.45 |
| 2013-07-19 | 153.45 |
| 2013-07-18 | 153.45 |
| 2013-07-17 | 143.10 |
| 2013-07-16 | 143.10 |
| 2013-07-15 | 153.45 |
| 2013-07-12 | 132.76 |
| 2013-07-11 | 129.31 |
| 2013-07-10 | 131.03 |
| 2013-07-09 | 124.14 |
| 2013-07-08 | 129.31 |
| 2013-07-05 | 129.31 |
| 2013-07-04 | 129.31 |
| 2013-07-03 | 132.76 |
| 2013-07-02 | 125.86 |
| 2013-06-28 | 131.03 |
| 2013-06-27 | 124.14 |
| 2013-06-26 | 132.76 |
| 2013-06-25 | 125.86 |
| 2013-06-24 | 124.14 |
| 2013-06-21 | 132.76 |
| 2013-06-20 | 146.55 |
| 2013-06-19 | 136.21 |
| 2013-06-18 | 143.10 |
| 2013-06-17 | 150.00 |
| 2013-06-14 | 150.00 |
| 2013-06-13 | 141.38 |
| 2013-06-11 | 150.00 |
| 2013-06-10 | 153.45 |
| 2013-06-07 | 148.28 |
| 2013-06-06 | 148.28 |
| 2013-06-05 | 151.72 |
| 2013-06-04 | 158.62 |
| 2013-06-03 | 158.62 |
| 2013-05-31 | 158.62 |
| 2013-05-30 | 163.79 |
| 2013-05-29 | 163.79 |
| 2013-05-28 | 168.97 |
| 2013-05-27 | 163.79 |
| 2013-05-24 | 167.24 |
| 2013-05-23 | 174.14 |
| 2013-05-22 | 177.59 |
| 2013-05-21 | 177.59 |
| 2013-05-20 | 177.59 |
| 2013-05-16 | 177.59 |
| 2013-05-15 | 175.86 |
| 2013-05-14 | 172.41 |
| 2013-05-13 | 172.41 |
| 2013-05-10 | 170.69 |
| 2013-05-09 | 168.97 |
| 2013-05-08 | 168.97 |
| 2013-05-07 | 174.14 |
| 2013-05-06 | 167.24 |
| 2013-05-03 | 165.52 |
| 2013-05-02 | 163.79 |
| 2013-04-30 | 163.79 |
| 2013-04-29 | 160.34 |
| 2013-04-26 | 163.79 |
| 2013-04-25 | 167.24 |
| 2013-04-24 | 165.52 |
| 2013-04-23 | 160.34 |
| 2013-04-22 | 168.97 |
| 2013-04-19 | 168.97 |
| 2013-04-18 | 160.34 |
| 2013-04-17 | 158.62 |
| 2013-04-16 | 156.90 |
| 2013-04-15 | 160.34 |
| 2013-04-12 | 160.34 |
| 2013-04-11 | 158.62 |
| 2013-04-10 | 165.52 |
| 2013-04-09 | 156.90 |
| 2013-04-08 | 150.00 |
| 2013-04-05 | 167.24 |
| 2013-04-03 | 174.14 |
| 2013-04-02 | 174.14 |
| 2013-03-28 | 179.31 |
| 2013-03-27 | 182.76 |
| 2013-03-26 | 182.76 |
| 2013-03-25 | 175.86 |
| 2013-03-22 | 187.93 |
| 2013-03-21 | 182.76 |
| 2013-03-20 | 189.66 |
| 2013-03-19 | 174.14 |
| 2013-03-18 | 158.62 |
| 2013-03-15 | 193.10 |
| 2013-03-14 | 196.55 |
| 2013-03-13 | 198.28 |
| 2013-03-12 | 193.10 |
| 2013-03-11 | 196.55 |
| 2013-03-08 | 206.90 |
| 2013-03-07 | 201.72 |
| 2013-03-06 | 210.34 |
| 2013-03-05 | 206.90 |
| 2013-03-04 | 194.83 |
| 2013-03-01 | 201.72 |
| 2013-02-28 | 206.90 |
| 2013-02-27 | 189.66 |
| 2013-02-26 | 174.14 |
| 2013-02-25 | 186.21 |
| 2013-02-22 | 196.55 |
| 2013-02-21 | 203.45 |
| 2013-02-20 | 213.79 |
| 2013-02-19 | 203.45 |
| 2013-02-18 | 208.62 |
| 2013-02-15 | 215.52 |
| 2013-02-14 | 220.69 |
| 2013-02-08 | 205.17 |
| 2013-02-07 | 208.62 |
| 2013-02-06 | 213.79 |
| 2013-02-05 | 201.72 |
| 2013-02-04 | 225.86 |
| 2013-02-01 | 224.14 |
| 2013-01-31 | 181.03 |
| 2013-01-30 | 196.55 |
| 2013-01-29 | 181.03 |
| 2013-01-28 | 179.31 |
| 2013-01-25 | 163.79 |
| 2013-01-24 | 160.34 |
| 2013-01-23 | 158.62 |
| 2013-01-22 | 144.83 |
| 2013-01-21 | 143.10 |
| 2013-01-18 | 143.10 |
| 2013-01-17 | 137.93 |
| 2013-01-16 | 139.66 |
| 2013-01-15 | 139.66 |
| 2013-01-14 | 141.38 |
| 2013-01-11 | 143.10 |
| 2013-01-10 | 143.10 |
| 2013-01-09 | 136.21 |
| 2013-01-08 | 132.76 |
| 2013-01-07 | 132.76 |
| 2013-01-04 | 132.76 |
| 2013-01-03 | 129.31 |
| 2013-01-02 | 132.76 |
| 2012-12-31 | 127.59 |
| 2012-12-28 | 127.59 |
| 2012-12-27 | 118.97 |
| 2012-12-24 | 124.14 |
| 2012-12-21 | 129.31 |
| 2012-12-20 | 129.31 |
| 2012-12-19 | 131.03 |
| 2012-12-18 | 127.59 |
| 2012-12-17 | 122.41 |
| 2012-12-14 | 125.86 |
| 2012-12-13 | 129.31 |
| 2012-12-12 | 124.14 |
| 2012-12-11 | 118.97 |
| 2012-12-10 | 118.97 |
| 2012-12-07 | 117.24 |
| 2012-12-06 | 117.24 |
| 2012-12-05 | 110.34 |
| 2012-12-04 | 103.45 |
| 2012-12-03 | 110.34 |
| 2012-11-30 | 105.17 |
| 2012-11-29 | 93.10 |
| 2012-11-28 | 89.66 |
| 2012-11-27 | 94.83 |
| 2012-11-26 | 93.10 |
| 2012-11-23 | 84.48 |
| 2012-11-22 | 84.48 |
| 2012-11-21 | 84.48 |
| 2012-11-20 | 84.48 |
| 2012-11-19 | 81.03 |
| 2012-11-16 | 86.21 |
| 2012-11-15 | 84.48 |
| 2012-11-14 | 87.93 |
| 2012-11-13 | 86.21 |
| 2012-11-12 | 93.10 |
| 2012-11-09 | 84.48 |
| 2012-11-08 | 82.76 |
| 2012-11-07 | 86.21 |
| 2012-11-06 | 82.76 |
| 2012-11-05 | 77.59 |
| 2012-11-02 | 74.14 |
| 2012-11-01 | 75.86 |
| 2012-10-31 | 70.69 |
| 2012-10-30 | 62.07 |
| 2012-10-29 | 62.07 |
| 2012-10-26 | 67.24 |
| 2012-10-25 | 72.41 |
| 2012-10-24 | 68.97 |
| 2012-10-22 | 68.97 |
| 2012-10-19 | 70.69 |
| 2012-10-18 | 70.69 |
| 2012-10-17 | 67.24 |
| 2012-10-16 | 67.24 |
| 2012-10-15 | 68.97 |
| 2012-10-12 | 67.24 |
| 2012-10-11 | 70.69 |
| 2012-10-10 | 67.24 |
| 2012-10-09 | 68.97 |
| 2012-10-08 | 63.79 |
| 2012-10-05 | 63.79 |
| 2012-10-04 | 60.34 |
| 2012-10-03 | 62.07 |
| 2012-09-28 | 58.62 |
| 2012-09-27 | 50.00 |
| 2012-09-26 | 53.45 |
| 2012-09-25 | 51.72 |
| 2012-09-24 | 56.90 |
| 2012-09-21 | 51.72 |
| 2012-09-20 | 44.83 |
| 2012-09-19 | 41.38 |
| 2012-09-18 | 39.66 |
| 2012-09-17 | 39.66 |
| 2012-09-14 | 41.38 |
| 2012-09-13 | 37.93 |
| 2012-09-12 | 39.66 |
| 2012-09-11 | 37.93 |
| 2012-09-10 | 37.93 |
| 2012-09-07 | 39.66 |
| 2012-09-06 | 39.66 |
| 2012-09-05 | 37.93 |
| 2012-09-04 | 39.66 |
| 2012-09-03 | 37.93 |
| 2012-08-31 | 39.66 |
| 2012-08-30 | 37.93 |
| 2012-08-29 | 37.93 |
| 2012-08-28 | 37.93 |
| 2012-08-27 | 39.66 |
| 2012-08-24 | 39.66 |
| 2012-08-23 | 39.66 |
| 2012-08-22 | 39.66 |
| 2012-08-21 | 39.66 |
| 2012-08-20 | 34.48 |
| 2012-08-17 | 34.48 |
| 2012-08-16 | 34.48 |
| 2012-08-15 | 37.93 |
| 2012-08-14 | 37.93 |
| 2012-08-13 | 37.93 |
| 2012-08-10 | 39.66 |
| 2012-08-09 | 39.66 |
| 2012-08-08 | 39.66 |
| 2012-08-07 | 39.66 |
| 2012-08-06 | 37.93 |
| 2012-08-03 | 37.93 |
| 2012-08-02 | 39.66 |
| 2012-08-01 | 39.66 |
| 2012-07-31 | 39.66 |
| 2012-07-30 | 39.66 |
| 2012-07-27 | 34.48 |
| 2012-07-26 | 37.93 |
| 2012-07-25 | 37.93 |
| 2012-07-24 | 37.93 |
| 2012-07-23 | 29.31 |
| 2012-07-20 | 32.76 |
| 2012-07-19 | 32.76 |
| 2012-07-18 | 27.59 |
| 2012-07-17 | 32.76 |
| 2012-07-16 | 31.03 |
| 2012-07-13 | 31.03 |
| 2012-07-12 | 32.76 |
| 2012-07-11 | 36.21 |
| 2012-07-10 | 34.48 |
| 2012-07-09 | 25.86 |
| 2012-07-06 | 24.14 |
| 2012-07-05 | 20.69 |
| 2012-07-04 | 13.79 |
| 2012-07-03 | 10.34 |
| 2012-06-29 | 10.34 |
| 2012-06-28 | 10.34 |
| 2012-06-27 | 10.34 |
| 2012-06-26 | 8.62 |
| 2012-06-25 | 8.62 |
| 2012-06-22 | 8.62 |
| 2012-06-21 | 8.62 |
| 2012-06-20 | 8.62 |
| 2012-06-19 | 3.45 |
| 2012-06-18 | 1.72 |
| 2012-06-15 | 5.17 |
| 2012-06-14 | 5.17 |
| 2012-06-13 | 5.17 |
| 2012-06-12 | 3.45 |
| 2012-06-11 | 5.17 |
| 2012-06-08 | 6.90 |
| 2012-06-07 | 5.17 |
| 2012-06-06 | 3.45 |
| 2012-06-05 | -1.72 |
| 2012-06-04 | -3.45 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 1.72 |
| 2012-05-30 | 1.72 |
| 2012-05-29 | 1.72 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 3.45 |
| 2012-05-23 | 1.72 |
| 2012-05-22 | 1.72 |
| 2012-05-21 | 1.72 |
| 2012-05-18 | 1.72 |
| 2012-05-17 | 1.72 |
| 2012-05-16 | 1.72 |
| 2012-05-15 | 8.62 |
| 2012-05-14 | 8.62 |
| 2012-05-11 | 5.17 |
| 2012-05-10 | 5.17 |
| 2012-05-09 | 5.17 |
| 2012-05-08 | 5.17 |
| 2012-05-07 | 5.17 |
| 2012-05-04 | 8.62 |
| 2012-05-03 | 8.62 |
| 2012-05-02 | 12.07 |
| 2012-04-30 | 8.62 |
| 2012-04-27 | 8.62 |
| 2012-04-26 | 8.62 |
| 2012-04-25 | 8.62 |
| 2012-04-24 | 8.62 |
| 2012-04-23 | 8.62 |
| 2012-04-20 | 8.62 |
| 2012-04-19 | 8.62 |
| 2012-04-18 | 10.34 |
| 2012-04-17 | 10.34 |
| 2012-04-16 | 12.07 |
| 2012-04-13 | 12.07 |
| 2012-04-12 | 12.07 |
| 2012-04-11 | 12.07 |
| 2012-04-10 | 12.07 |
| 2012-04-05 | 12.07 |
| 2012-04-03 | 12.07 |
| 2012-04-02 | 12.07 |
| 2012-03-30 | 12.07 |
| 2012-03-29 | 13.79 |
| 2012-03-28 | 13.79 |
| 2012-03-27 | 13.79 |
| 2012-03-26 | 13.79 |
| 2012-03-23 | 15.52 |
| 2012-03-22 | 15.52 |
| 2012-03-21 | 12.07 |
| 2012-03-20 | 13.79 |
| 2012-03-19 | 15.52 |
| 2012-03-16 | 18.97 |
| 2012-03-15 | 17.24 |
| 2012-03-14 | 20.69 |
| 2012-03-13 | 17.24 |
| 2012-03-12 | 15.52 |
| 2012-03-09 | 17.24 |
| 2012-03-08 | 20.69 |
| 2012-03-07 | 20.69 |
| 2012-03-06 | 22.41 |
| 2012-03-05 | 22.41 |
| 2012-03-02 | 24.14 |
| 2012-03-01 | 22.41 |
| 2012-02-29 | 20.69 |
| 2012-02-28 | 22.41 |
| 2012-02-27 | 25.86 |
| 2012-02-24 | 27.59 |
| 2012-02-23 | 27.59 |
| 2012-02-22 | 32.76 |
| 2012-02-21 | 24.14 |
| 2012-02-20 | 24.14 |
| 2012-02-17 | 24.14 |
| 2012-02-16 | 22.41 |
| 2012-02-15 | 24.14 |
| 2012-02-14 | 24.14 |
| 2012-02-13 | 25.86 |
| 2012-02-10 | 31.03 |
| 2012-02-09 | 27.59 |
| 2012-02-08 | 24.14 |
| 2012-02-07 | 22.41 |
| 2012-02-06 | 22.41 |
| 2012-02-03 | 24.14 |
| 2012-02-02 | 24.14 |
| 2012-02-01 | 20.69 |
| 2012-01-31 | 20.69 |
| 2012-01-30 | 18.97 |
| 2012-01-27 | 18.97 |
| 2012-01-26 | 18.97 |
| 2012-01-20 | 15.52 |
| 2012-01-19 | 17.24 |
| 2012-01-18 | 15.52 |
| 2012-01-17 | 12.07 |
| 2012-01-16 | 8.62 |
| 2012-01-13 | 10.34 |
| 2012-01-12 | 8.62 |
| 2012-01-11 | 6.90 |
| 2012-01-10 | 3.45 |
| 2012-01-09 | 3.45 |
| 2012-01-06 | 1.72 |
| 2012-01-05 | 1.72 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 1.72 |
| 2011-12-30 | 1.72 |
| 2011-12-29 | 1.72 |
| 2011-12-28 | 1.72 |
| 2011-12-23 | -1.72 |
| 2011-12-22 | 1.72 |
| 2011-12-21 | 1.72 |
| 2011-12-20 | 1.72 |
| 2011-12-19 | 1.72 |
| 2011-12-16 | 1.72 |
| 2011-12-15 | 1.72 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 1.72 |
| 2011-12-09 | 3.45 |
| 2011-12-08 | 6.90 |
| 2011-12-07 | 5.17 |
| 2011-12-06 | 1.72 |
| 2011-12-05 | 1.72 |
| 2011-12-02 | 5.17 |
| 2011-12-01 | 1.72 |
| 2011-11-30 | -6.90 |
| 2011-11-29 | -5.17 |
| 2011-11-28 | -8.62 |
| 2011-11-25 | -10.34 |
| 2011-11-24 | -6.90 |
| 2011-11-23 | -5.17 |
| 2011-11-22 | -5.17 |
| 2011-11-21 | -5.17 |
| 2011-11-18 | -1.72 |
| 2011-11-17 | -1.72 |
| 2011-11-16 | -1.72 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 1.72 |
| 2011-11-10 | 3.45 |
| 2011-11-09 | 5.17 |
| 2011-11-08 | 13.79 |
| 2011-11-07 | 10.34 |
| 2011-11-04 | 15.52 |
| 2011-11-03 | 15.52 |
| 2011-11-02 | 15.52 |
| 2011-11-01 | 15.52 |
| 2011-10-31 | 24.14 |
| 2011-10-28 | 24.14 |
| 2011-10-27 | 29.31 |
| 2011-10-26 | 13.79 |
| 2011-10-25 | 15.52 |
| 2011-10-24 | 12.07 |
| 2011-10-21 | 5.17 |
| 2011-10-20 | 1.72 |
| 2011-10-19 | 1.72 |
| 2011-10-18 | -1.72 |
| 2011-10-17 | 8.62 |
| 2011-10-14 | 5.17 |
| 2011-10-13 | 8.62 |
| 2011-10-12 | 5.17 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | -5.17 |
| 2011-10-07 | -6.90 |
| 2011-10-06 | -10.34 |
| 2011-10-04 | -14.66 |
| 2011-10-03 | -6.90 |
| 2011-09-30 | -6.90 |
| 2011-09-28 | -6.90 |
| 2011-09-27 | -3.45 |
| 2011-09-26 | -8.62 |
| 2011-09-23 | -1.72 |
| 2011-09-22 | 1.72 |
| 2011-09-21 | 6.90 |
| 2011-09-20 | 6.90 |
| 2011-09-19 | 8.62 |
| 2011-09-16 | 20.69 |
| 2011-09-15 | 13.79 |
| 2011-09-14 | 13.79 |
| 2011-09-12 | 18.97 |
| 2011-09-09 | 20.69 |
| 2011-09-08 | 20.69 |
| 2011-09-07 | 20.69 |
| 2011-09-06 | 18.97 |
| 2011-09-05 | 20.69 |
| 2011-09-02 | 24.14 |
| 2011-09-01 | 22.41 |
| 2011-08-31 | 22.41 |
| 2011-08-30 | 24.14 |
| 2011-08-29 | 22.41 |
| 2011-08-26 | 22.41 |
| 2011-08-25 | 22.41 |
| 2011-08-24 | 17.24 |
| 2011-08-23 | 13.79 |
| 2011-08-22 | 12.07 |
| 2011-08-19 | 20.69 |
| 2011-08-18 | 20.69 |
| 2011-08-17 | 29.31 |
| 2011-08-16 | 25.86 |
| 2011-08-15 | 27.59 |
| 2011-08-12 | 20.69 |
| 2011-08-11 | 20.69 |
| 2011-08-10 | 22.41 |
| 2011-08-09 | 25.86 |
| 2011-08-08 | 31.03 |
| 2011-08-05 | 36.21 |
| 2011-08-04 | 44.83 |
| 2011-08-03 | 44.83 |
| 2011-08-02 | 48.28 |
| 2011-08-01 | 48.28 |
| 2011-07-29 | 48.28 |
| 2011-07-28 | 48.28 |
| 2011-07-27 | 48.28 |
| 2011-07-26 | 48.28 |
| 2011-07-25 | 50.00 |
| 2011-07-22 | 53.45 |
| 2011-07-21 | 53.45 |
| 2011-07-20 | 50.00 |
| 2011-07-19 | 51.72 |
| 2011-07-18 | 51.72 |
| 2011-07-15 | 51.72 |
| 2011-07-14 | 51.72 |
| 2011-07-13 | 55.17 |
| 2011-07-12 | 51.72 |
| 2011-07-11 | 55.17 |
| 2011-07-08 | 56.90 |
| 2011-07-07 | 56.90 |
| 2011-07-06 | 58.62 |
| 2011-07-05 | 58.62 |
| 2011-07-04 | 60.34 |
| 2011-06-30 | 58.62 |
| 2011-06-29 | 55.17 |
| 2011-06-28 | 60.34 |
| 2011-06-27 | 58.62 |
| 2011-06-24 | 58.62 |
| 2011-06-23 | 58.62 |
| 2011-06-22 | 53.45 |
| 2011-06-21 | 50.00 |
| 2011-06-20 | 53.45 |
| 2011-06-17 | 56.90 |
| 2011-06-16 | 58.62 |
| 2011-06-15 | 60.34 |
| 2011-06-14 | 60.34 |
| 2011-06-13 | 60.34 |
| 2011-06-10 | 62.07 |
| 2011-06-09 | 62.07 |
| 2011-06-08 | 62.07 |
| 2011-06-07 | 63.79 |
| 2011-06-03 | 68.97 |
| 2011-06-02 | 68.97 |
| 2011-06-01 | 63.79 |
| 2011-05-31 | 63.79 |
| 2011-05-30 | 63.79 |
| 2011-05-27 | 67.24 |
| 2011-05-26 | 60.34 |
| 2011-05-25 | 63.79 |
| 2011-05-24 | 58.62 |
| 2011-05-23 | 60.34 |
| 2011-05-20 | 63.79 |
| 2011-05-19 | 68.97 |
| 2011-05-18 | 68.97 |
| 2011-05-17 | 67.24 |
| 2011-05-16 | 68.97 |
| 2011-05-13 | 70.69 |
| 2011-05-12 | 68.97 |
| 2011-05-11 | 68.97 |
| 2011-05-09 | 70.69 |
| 2011-05-06 | 68.97 |
| 2011-05-05 | 72.41 |
| 2011-05-04 | 72.41 |
| 2011-05-03 | 74.14 |
| 2011-04-29 | 72.41 |
| 2011-04-28 | 72.41 |
| 2011-04-27 | 72.41 |
| 2011-04-26 | 74.14 |
| 2011-04-21 | 75.86 |
| 2011-04-20 | 74.14 |
| 2011-04-19 | 74.14 |
| 2011-04-18 | 77.59 |
| 2011-04-15 | 79.31 |
| 2011-04-14 | 77.59 |
| 2011-04-13 | 77.59 |
| 2011-04-12 | 77.59 |
| 2011-04-11 | 82.76 |
| 2011-04-08 | 77.59 |
| 2011-04-07 | 77.59 |
| 2011-04-06 | 81.03 |
| 2011-04-04 | 75.86 |
| 2011-04-01 | 75.86 |
| 2011-03-31 | 81.03 |
| 2011-03-30 | 82.76 |
| 2011-03-29 | 79.31 |
| 2011-03-28 | 86.21 |
| 2011-03-25 | 81.03 |
| 2011-03-24 | 74.14 |
| 2011-03-23 | 68.97 |
| 2011-03-22 | 70.69 |
| 2011-03-21 | 67.24 |
| 2011-03-18 | 67.24 |
| 2011-03-17 | 60.34 |
| 2011-03-16 | 63.79 |
| 2011-03-15 | 62.07 |
| 2011-03-14 | 75.86 |
| 2011-03-11 | 72.41 |
| 2011-03-10 | 75.86 |
| 2011-03-09 | 75.86 |
| 2011-03-08 | 81.03 |
| 2011-03-07 | 70.69 |
| 2011-03-04 | 67.24 |
| 2011-03-03 | 63.79 |
| 2011-03-02 | 65.52 |
| 2011-03-01 | 67.24 |
| 2011-02-28 | 65.52 |
| 2011-02-25 | 65.52 |
| 2011-02-24 | 53.45 |
| 2011-02-23 | 77.59 |
| 2011-02-22 | 75.86 |
| 2011-02-21 | 79.31 |
| 2011-02-18 | 93.10 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 100.00 |
| 2011-02-15 | 106.90 |
| 2011-02-14 | 75.86 |
| 2011-02-11 | 75.86 |
| 2011-02-10 | 75.86 |
| 2011-02-09 | 75.86 |
| 2011-02-08 | 75.86 |
| 2011-02-07 | 75.86 |
| 2011-02-02 | 75.86 |
| 2011-02-01 | 75.86 |
| 2011-01-31 | 77.59 |
| 2011-01-28 | 75.86 |
| 2011-01-27 | 74.14 |
| 2011-01-26 | 75.86 |
| 2011-01-25 | 70.69 |
| 2011-01-24 | 68.97 |
| 2011-01-21 | 70.69 |
| 2011-01-20 | 74.14 |
| 2011-01-19 | 77.59 |
| 2011-01-18 | 68.97 |
| 2011-01-17 | 72.41 |
| 2011-01-14 | 68.97 |
| 2011-01-13 | 68.97 |
| 2011-01-12 | 72.41 |
| 2011-01-11 | 67.24 |
| 2011-01-10 | 74.14 |
| 2011-01-07 | 58.62 |
| 2011-01-06 | 62.07 |
| 2011-01-05 | 58.62 |
| 2011-01-04 | 53.45 |
| 2011-01-03 | 58.62 |
| 2010-12-31 | 60.34 |
| 2010-12-30 | 58.62 |
| 2010-12-29 | 53.45 |
| 2010-12-28 | 50.00 |
| 2010-12-24 | 51.72 |
| 2010-12-23 | 48.28 |
| 2010-12-22 | 44.83 |
| 2010-12-21 | 44.83 |
| 2010-12-20 | 39.66 |
| 2010-12-17 | 37.93 |
| 2010-12-16 | 34.48 |
| 2010-12-15 | 37.93 |
| 2010-12-14 | 37.93 |
| 2010-12-13 | 29.31 |
| 2010-12-10 | 27.59 |
| 2010-12-09 | 29.31 |
| 2010-12-08 | 29.31 |
| 2010-12-07 | 29.31 |
| 2010-12-06 | 27.59 |
| 2010-12-03 | 31.03 |
| 2010-12-02 | 31.03 |
| 2010-12-01 | 29.31 |
| 2010-11-30 | 22.41 |
| 2010-11-29 | 24.14 |
| 2010-11-26 | 20.69 |
| 2010-11-25 | 22.41 |
| 2010-11-24 | 20.69 |
| 2010-11-23 | 18.97 |
| 2010-11-22 | 20.69 |
| 2010-11-19 | 24.14 |
| 2010-11-18 | 24.14 |
| 2010-11-17 | 18.97 |
| 2010-11-16 | 22.41 |
| 2010-11-15 | 25.86 |
| 2010-11-12 | 24.14 |
| 2010-11-11 | 25.86 |
| 2010-11-10 | 25.86 |
| 2010-11-09 | 25.86 |
| 2010-11-08 | 29.31 |
| 2010-11-05 | 32.76 |
| 2010-11-04 | 31.03 |
| 2010-11-03 | 27.59 |
| 2010-11-02 | 25.86 |
| 2010-11-01 | 25.86 |
| 2010-10-29 | 20.69 |
| 2010-10-28 | 22.41 |
| 2010-10-27 | 20.69 |
| 2010-10-26 | 20.69 |
| 2010-10-25 | 20.69 |
| 2010-10-22 | 18.97 |
| 2010-10-21 | 20.69 |
| 2010-10-20 | 18.97 |
| 2010-10-19 | 18.97 |
| 2010-10-18 | 22.41 |
| 2010-10-15 | 18.97 |
| 2010-10-14 | 20.69 |
| 2010-10-13 | 20.69 |
| 2010-10-12 | 22.41 |
| 2010-10-11 | 22.41 |
| 2010-10-08 | 25.86 |
| 2010-10-07 | 25.86 |
| 2010-10-06 | 24.14 |
| 2010-10-05 | 20.69 |
| 2010-10-04 | 22.41 |
| 2010-09-30 | 24.14 |
| 2010-09-29 | 20.69 |
| 2010-09-28 | 20.69 |
| 2010-09-27 | 22.41 |
| 2010-09-24 | 25.86 |
| 2010-09-22 | 24.14 |
| 2010-09-21 | 22.41 |
| 2010-09-20 | 24.14 |
| 2010-09-17 | 17.24 |
| 2010-09-16 | 15.52 |
| 2010-09-15 | 13.79 |
| 2010-09-14 | 12.07 |
| 2010-09-13 | 13.79 |
| 2010-09-10 | 13.79 |
| 2010-09-09 | 13.79 |
| 2010-09-08 | 15.52 |
| 2010-09-07 | 12.07 |
| 2010-09-06 | 12.07 |
| 2010-09-03 | 8.62 |
| 2010-09-02 | 5.17 |
| 2010-09-01 | 3.45 |
| 2010-08-31 | 5.17 |
| 2010-08-30 | 5.17 |
| 2010-08-27 | 3.45 |
| 2010-08-26 | 6.90 |
| 2010-08-25 | 5.17 |
| 2010-08-24 | 5.17 |
| 2010-08-23 | 6.90 |
| 2010-08-20 | 8.62 |
| 2010-08-19 | 10.34 |
| 2010-08-18 | 10.34 |
| 2010-08-17 | 10.34 |
| 2010-08-16 | 8.62 |
| 2010-08-13 | 8.62 |
| 2010-08-12 | 8.62 |
| 2010-08-11 | 10.34 |
| 2010-08-10 | 8.62 |
| 2010-08-09 | 10.34 |
| 2010-08-06 | 8.62 |
| 2010-08-05 | 10.34 |
| 2010-08-04 | 10.34 |
| 2010-08-03 | 8.62 |
| 2010-08-02 | 6.90 |
| 2010-07-30 | 6.90 |
| 2010-07-29 | 8.62 |
| 2010-07-28 | 5.17 |
| 2010-07-27 | 6.90 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | -1.72 |
| 2010-07-21 | -3.45 |
| 2010-07-20 | -3.45 |
| 2010-07-19 | -3.45 |
| 2010-07-16 | 1.72 |
| 2010-07-15 | 1.72 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 1.72 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | -1.72 |
| 2010-07-08 | -1.72 |
| 2010-07-07 | -6.90 |
| 2010-07-06 | -6.90 |
| 2010-07-05 | -6.90 |
| 2010-07-02 | -3.45 |
| 2010-06-30 | 3.45 |
| 2010-06-29 | -6.90 |
| 2010-06-28 | -5.17 |
| 2010-06-25 | -5.17 |
| 2010-06-24 | -3.45 |
| 2010-06-23 | -3.45 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -3.45 |
| 2010-06-17 | -5.17 |
| 2010-06-15 | -5.17 |
| 2010-06-14 | -5.17 |
| 2010-06-11 | -5.17 |
| 2010-06-10 | -12.07 |
| 2010-06-09 | -10.34 |
| 2010-06-08 | -10.34 |
| 2010-06-07 | -10.34 |
| 2010-06-04 | -8.62 |
| 2010-06-03 | -8.62 |
| 2010-06-02 | -12.07 |
| 2010-06-01 | -12.07 |
| 2010-05-31 | -12.07 |
| 2010-05-28 | -10.34 |
| 2010-05-27 | -13.79 |
| 2010-05-26 | -15.52 |
| 2010-05-25 | -16.38 |
| 2010-05-24 | -16.38 |
| 2010-05-20 | -15.52 |
| 2010-05-19 | -8.62 |
| 2010-05-18 | -6.90 |
| 2010-05-17 | -8.62 |
| 2010-05-14 | -3.45 |
| 2010-05-13 | -3.45 |
| 2010-05-12 | -6.90 |
| 2010-05-11 | -6.90 |
| 2010-05-10 | -5.17 |
| 2010-05-07 | -10.34 |
| 2010-05-06 | -3.45 |
| 2010-05-05 | -1.72 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | -1.72 |
| 2010-04-30 | -1.72 |
| 2010-04-29 | -1.72 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 1.72 |
| 2010-04-26 | 3.45 |
| 2010-04-23 | 5.17 |
| 2010-04-22 | 5.17 |
| 2010-04-21 | 5.17 |
| 2010-04-20 | 5.17 |
| 2010-04-19 | 5.17 |
| 2010-04-16 | 10.34 |
| 2010-04-15 | 13.79 |
| 2010-04-14 | 8.62 |
| 2010-04-13 | 8.62 |
| 2010-04-12 | 13.79 |
| 2010-04-09 | 12.07 |
| 2010-04-08 | 8.62 |
| 2010-04-07 | 12.07 |
| 2010-04-01 | 5.17 |
| 2010-03-31 | 3.45 |
| 2010-03-30 | -1.72 |
| 2010-03-29 | -5.17 |
| 2010-03-26 | -1.72 |
| 2010-03-25 | 1.72 |
| 2010-03-24 | 3.45 |
| 2010-03-23 | 5.17 |
| 2010-03-22 | 5.17 |
| 2010-03-19 | 3.45 |
| 2010-03-18 | 1.72 |
| 2010-03-17 | 1.72 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 1.72 |
| 2010-03-12 | -5.17 |
| 2010-03-11 | -3.45 |
| 2010-03-10 | -3.45 |
| 2010-03-09 | -1.72 |
| 2010-03-08 | -1.72 |
| 2010-03-05 | -8.62 |
| 2010-03-04 | -10.34 |
| 2010-03-03 | -8.62 |
| 2010-03-02 | -10.34 |
| 2010-03-01 | -8.62 |
| 2010-02-26 | -8.62 |
| 2010-02-25 | -8.62 |
| 2010-02-24 | -10.34 |
| 2010-02-23 | -12.07 |
| 2010-02-22 | -10.34 |
| 2010-02-19 | -12.07 |
| 2010-02-18 | -6.90 |
| 2010-02-17 | -6.90 |
| 2010-02-12 | -6.90 |
| 2010-02-11 | -10.34 |
| 2010-02-10 | -10.34 |
| 2010-02-09 | -10.34 |
| 2010-02-08 | -10.34 |
| 2010-02-05 | -10.34 |
| 2010-02-04 | -8.62 |
| 2010-02-03 | -5.17 |
| 2010-02-02 | -6.90 |
| 2010-02-01 | -8.62 |
| 2010-01-29 | -12.07 |
| 2010-01-28 | -10.34 |
| 2010-01-27 | -13.79 |
| 2010-01-26 | -12.07 |
| 2010-01-25 | -6.90 |
| 2010-01-22 | -5.17 |
| 2010-01-21 | -3.45 |
| 2010-01-20 | -1.72 |
| 2010-01-19 | -3.45 |
| 2010-01-18 | -5.17 |
| 2010-01-15 | -5.17 |
| 2010-01-14 | -5.17 |
| 2010-01-13 | -6.90 |
| 2010-01-12 | -6.90 |
| 2010-01-11 | -5.17 |
| 2010-01-08 | -10.34 |
| 2010-01-07 | -12.07 |
| 2010-01-06 | -13.79 |
| 2010-01-05 | -13.79 |
| 2010-01-04 | -16.38 |
| 2009-12-31 | -15.52 |
| 2009-12-30 | -17.24 |
| 2009-12-29 | -18.97 |
| 2009-12-28 | -18.10 |
| 2009-12-24 | -18.10 |
| 2009-12-23 | -18.97 |
| 2009-12-22 | -19.83 |
| 2009-12-21 | -21.55 |
| 2009-12-18 | -20.69 |
| 2009-12-17 | -21.55 |
| 2009-12-16 | -19.83 |
| 2009-12-15 | -17.24 |
| 2009-12-14 | -17.24 |
| 2009-12-11 | -17.24 |
| 2009-12-10 | -18.10 |
| 2009-12-09 | -17.24 |
| 2009-12-08 | -17.24 |
| 2009-12-07 | -15.52 |
| 2009-12-04 | -14.66 |
| 2009-12-03 | -13.79 |
| 2009-12-02 | -18.10 |
| 2009-12-01 | -17.24 |
| 2009-11-30 | -24.14 |
| 2009-11-27 | -27.59 |
| 2009-11-26 | -23.28 |
| 2009-11-25 | -25.86 |
| 2009-11-24 | -25.86 |
| 2009-11-23 | -25.00 |
| 2009-11-20 | -26.72 |
| 2009-11-19 | -25.86 |
| 2009-11-18 | -25.86 |
| 2009-11-17 | -27.59 |
| 2009-11-16 | -26.72 |
| 2009-11-13 | -25.86 |
| 2009-11-12 | -25.00 |
| 2009-11-11 | -25.86 |
| 2009-11-10 | -25.86 |
| 2009-11-09 | -22.41 |
| 2009-11-06 | -20.69 |
| 2009-11-05 | -21.55 |
| 2009-11-04 | -22.41 |
| 2009-11-03 | -25.00 |
| 2009-11-02 | -25.86 |
| 2009-10-30 | -25.00 |
| 2009-10-29 | -25.86 |
| 2009-10-28 | -24.14 |
| 2009-10-27 | -23.28 |
| 2009-10-23 | -24.14 |
| 2009-10-22 | -24.14 |
| 2009-10-21 | -22.41 |
| 2009-10-20 | -25.86 |
| 2009-10-19 | -26.72 |
| 2009-10-16 | -26.72 |
| 2009-10-15 | -27.59 |
| 2009-10-14 | -28.45 |
| 2009-10-13 | -31.03 |
| 2009-10-12 | -31.03 |
| 2009-10-09 | -31.90 |
| 2009-10-08 | -32.76 |
| 2009-10-07 | -31.90 |
| 2009-10-06 | -33.62 |
| 2009-10-05 | -32.76 |
| 2009-10-02 | -33.62 |
| 2009-09-30 | -32.76 |
| 2009-09-29 | -32.76 |
| 2009-09-28 | -34.48 |
| 2009-09-25 | -31.90 |
| 2009-09-24 | -31.90 |
| 2009-09-23 | -31.90 |
| 2009-09-22 | -30.17 |
| 2009-09-21 | -31.03 |
| 2009-09-18 | -31.03 |
| 2009-09-17 | -31.03 |
| 2009-09-16 | -31.03 |
| 2009-09-15 | -31.90 |
| 2009-09-14 | -31.90 |
| 2009-09-11 | -31.03 |
| 2009-09-10 | -31.03 |
| 2009-09-09 | -31.03 |
| 2009-09-08 | -31.03 |
| 2009-09-07 | -31.03 |
| 2009-09-04 | -28.45 |
| 2009-09-03 | -28.45 |
| 2009-09-02 | -29.31 |
| 2009-09-01 | -29.31 |
| 2009-08-31 | -29.31 |
| 2009-08-28 | -28.45 |
| 2009-08-27 | -28.45 |
| 2009-08-26 | -26.72 |
| 2009-08-25 | -26.72 |
| 2009-08-24 | -27.59 |
| 2009-08-21 | -27.59 |
| 2009-08-20 | -27.59 |
| 2009-08-19 | -28.45 |
| 2009-08-18 | -27.59 |
| 2009-08-17 | -27.59 |
| 2009-08-14 | -25.86 |
| 2009-08-13 | -24.14 |
| 2009-08-12 | -27.59 |
| 2009-08-11 | -25.86 |
| 2009-08-10 | -25.86 |
| 2009-08-07 | -26.72 |
| 2009-08-06 | -25.86 |
| 2009-08-05 | -25.86 |
| 2009-08-04 | -25.86 |
| 2009-08-03 | -24.14 |
| 2009-07-31 | -25.86 |
| 2009-07-30 | -28.45 |
| 2009-07-29 | -27.59 |
| 2009-07-28 | -26.72 |
| 2009-07-27 | -25.86 |
| 2009-07-24 | -25.86 |
| 2009-07-23 | -26.72 |
| 2009-07-22 | -27.59 |
| 2009-07-21 | -26.72 |
| 2009-07-20 | -27.59 |
| 2009-07-17 | -25.00 |
| 2009-07-16 | -29.31 |
| 2009-07-15 | -29.31 |
| 2009-07-14 | -30.17 |
| 2009-07-13 | -30.17 |
| 2009-07-10 | -30.17 |
| 2009-07-09 | -30.17 |
| 2009-07-08 | -30.17 |
| 2009-07-07 | -29.31 |
| 2009-07-06 | -28.45 |
| 2009-07-03 | -26.72 |
| 2009-07-02 | -26.72 |
| 2009-06-30 | -28.45 |
| 2009-06-29 | -27.59 |
| 2009-06-26 | -26.72 |
| 2009-06-25 | -26.72 |
| 2009-06-24 | -28.45 |
| 2009-06-23 | -29.31 |
| 2009-06-22 | -27.59 |
| 2009-06-19 | -30.17 |
| 2009-06-18 | -28.45 |
| 2009-06-17 | -30.17 |
| 2009-06-16 | -29.31 |
| 2009-06-15 | -24.14 |
| 2009-06-12 | -24.14 |
| 2009-06-11 | -23.28 |
| 2009-06-10 | -23.28 |
| 2009-06-09 | -24.14 |
| 2009-06-08 | -20.69 |
| 2009-06-05 | -19.83 |
| 2009-06-04 | -20.69 |
| 2009-06-03 | -18.97 |
| 2009-06-02 | -21.55 |
| 2009-06-01 | -22.41 |
| 2009-05-29 | -21.55 |
| 2009-05-27 | -19.83 |
| 2009-05-26 | -25.00 |
| 2009-05-25 | -24.14 |
| 2009-05-22 | -28.45 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -29.31 |
| 2009-05-19 | -30.17 |
| 2009-05-18 | -31.03 |
| 2009-05-15 | -39.66 |
| 2009-05-14 | -42.24 |
| 2009-05-13 | -42.24 |
| 2009-05-12 | -43.10 |
| 2009-05-11 | -43.97 |
| 2009-05-08 | -46.55 |
| 2009-05-07 | -48.28 |
| 2009-05-06 | -44.83 |
| 2009-05-05 | -48.28 |
| 2009-05-04 | -53.45 |
| 2009-04-30 | -55.17 |
| 2009-04-29 | -56.90 |
| 2009-04-28 | -57.76 |
| 2009-04-27 | -56.03 |
| 2009-04-24 | -55.17 |
| 2009-04-23 | -55.17 |
| 2009-04-22 | -56.03 |
| 2009-04-21 | -55.17 |
| 2009-04-20 | -55.17 |
| 2009-04-17 | -55.17 |
| 2009-04-16 | -56.03 |
| 2009-04-15 | -56.03 |
| 2009-04-14 | -55.17 |
| 2009-04-09 | -56.03 |
| 2009-04-08 | -56.03 |
| 2009-04-07 | -56.03 |
| 2009-04-06 | -55.17 |
| 2009-04-03 | -55.17 |
| 2009-04-02 | -56.03 |
| 2009-04-01 | -57.93 |
| 2009-03-31 | -56.03 |
| 2009-03-30 | -57.93 |
| 2009-03-27 | -58.62 |
| 2009-03-26 | -59.31 |
| 2009-03-25 | -58.62 |
| 2009-03-24 | -58.62 |
| 2009-03-23 | -60.86 |
| 2009-03-20 | -63.28 |
| 2009-03-19 | -63.28 |
| 2009-03-18 | -61.03 |
| 2009-03-17 | -62.76 |
| 2009-03-16 | -60.86 |
| 2009-03-13 | -62.24 |
| 2009-03-12 | -60.69 |
| 2009-03-11 | -62.93 |
| 2009-03-10 | -60.34 |
| 2009-03-09 | -63.79 |
| 2009-03-06 | -62.07 |
| 2009-03-05 | -60.69 |
| 2009-03-04 | -57.24 |
| 2009-03-03 | -60.17 |
| 2009-03-02 | -57.41 |
| 2009-02-27 | -58.28 |
| 2009-02-26 | -58.62 |
| 2009-02-25 | -57.41 |
| 2009-02-24 | -56.90 |
| 2009-02-23 | -56.03 |
| 2009-02-20 | -56.90 |
| 2009-02-19 | -54.31 |
| 2009-02-18 | -55.17 |
| 2009-02-17 | -56.03 |
| 2009-02-16 | -54.31 |
| 2009-02-13 | -56.90 |
| 2009-02-12 | -56.03 |
| 2009-02-11 | -56.03 |
| 2009-02-10 | -55.17 |
| 2009-02-09 | -56.90 |
| 2009-02-06 | -56.90 |
| 2009-02-05 | -57.24 |
| 2009-02-04 | -57.59 |
| 2009-02-03 | -58.10 |
| 2009-02-02 | -57.41 |
| 2009-01-30 | -60.17 |
| 2009-01-29 | -60.86 |
| 2009-01-23 | -61.03 |
| 2009-01-22 | -60.86 |
| 2009-01-21 | -58.62 |
| 2009-01-20 | -58.62 |
| 2009-01-19 | -56.03 |
| 2009-01-16 | -57.41 |
| 2009-01-15 | -56.03 |
| 2009-01-14 | -52.59 |
| 2009-01-13 | -53.45 |
| 2009-01-12 | -58.62 |
| 2009-01-09 | -57.76 |
| 2009-01-08 | -57.76 |
| 2009-01-07 | -56.90 |
| 2009-01-06 | -56.03 |
| 2009-01-05 | -56.03 |
| 2009-01-02 | -56.03 |
| 2008-12-31 | -56.90 |
| 2008-12-30 | -56.03 |
| 2008-12-29 | -53.45 |
| 2008-12-24 | -56.90 |
| 2008-12-23 | -60.34 |
| 2008-12-22 | -57.76 |
| 2008-12-19 | -56.03 |
| 2008-12-18 | -58.97 |
| 2008-12-17 | -59.83 |
| 2008-12-16 | -59.48 |
| 2008-12-15 | -62.07 |
| 2008-12-12 | -58.79 |
| 2008-12-11 | -60.69 |
| 2008-12-10 | -58.62 |
| 2008-12-09 | -58.62 |
| 2008-12-08 | -58.79 |
| 2008-12-05 | -63.79 |
| 2008-12-04 | -63.79 |
| 2008-12-03 | -63.79 |
| 2008-12-02 | -63.79 |
| 2008-12-01 | -62.07 |
| 2008-11-28 | -65.52 |
| 2008-11-27 | -65.34 |
| 2008-11-26 | -65.52 |
| 2008-11-25 | -60.34 |
| 2008-11-24 | -63.79 |
| 2008-11-21 | -63.79 |
| 2008-11-20 | -60.34 |
| 2008-11-19 | -60.34 |
| 2008-11-18 | -60.34 |
| 2008-11-17 | -60.34 |
| 2008-11-14 | -55.17 |
| 2008-11-13 | -56.03 |
| 2008-11-12 | -62.07 |
| 2008-11-11 | -62.07 |
| 2008-11-10 | -58.62 |
| 2008-11-07 | -56.90 |
| 2008-11-06 | -58.62 |
| 2008-11-05 | -56.90 |
| 2008-11-04 | -56.90 |
| 2008-11-03 | -60.34 |
| 2008-10-31 | -68.28 |
| 2008-10-30 | -67.93 |
| 2008-10-29 | -69.48 |
| 2008-10-28 | -68.97 |
| 2008-10-27 | -66.38 |
| 2008-10-24 | -65.52 |
| 2008-10-23 | -65.17 |
| 2008-10-22 | -63.97 |
| 2008-10-21 | -63.79 |
| 2008-10-20 | -62.07 |
| 2008-10-17 | -61.72 |
| 2008-10-16 | -59.48 |
| 2008-10-15 | -55.17 |
| 2008-10-14 | -55.17 |
| 2008-10-13 | -51.72 |
| 2008-10-10 | -55.17 |
| 2008-10-09 | -53.45 |
| 2008-10-08 | -58.62 |
| 2008-10-06 | -50.86 |
| 2008-10-03 | -49.14 |
| 2008-10-02 | -48.28 |
| 2008-09-30 | -48.28 |
| 2008-09-29 | -52.59 |
| 2008-09-26 | -53.45 |
| 2008-09-25 | -58.28 |
| 2008-09-24 | -57.07 |
| 2008-09-23 | -59.83 |
| 2008-09-22 | -58.10 |
| 2008-09-19 | -57.07 |
| 2008-09-18 | -61.38 |
| 2008-09-17 | -57.24 |
| 2008-09-16 | -54.31 |
| 2008-09-12 | -51.72 |
| 2008-09-11 | -50.00 |
| 2008-09-10 | -48.28 |
| 2008-09-09 | -46.55 |
| 2008-09-08 | -45.69 |
| 2008-09-05 | -46.55 |
| 2008-09-04 | -46.55 |
| 2008-09-03 | -43.10 |
| 2008-09-02 | -43.10 |
| 2008-09-01 | -43.10 |
| 2008-08-29 | -44.83 |
| 2008-08-28 | -45.69 |
| 2008-08-27 | -44.83 |
| 2008-08-26 | -45.69 |
| 2008-08-25 | -43.97 |
| 2008-08-21 | -43.97 |
| 2008-08-20 | -43.97 |
| 2008-08-19 | -43.10 |
| 2008-08-18 | -43.10 |
| 2008-08-15 | -41.38 |
| 2008-08-14 | -42.24 |
| 2008-08-13 | -42.24 |
| 2008-08-12 | -43.10 |
| 2008-08-11 | -40.52 |
| 2008-08-08 | -41.38 |
| 2008-08-07 | -38.79 |
| 2008-08-05 | -40.52 |
| 2008-08-04 | -38.79 |
| 2008-08-01 | -39.66 |
| 2008-07-31 | -39.66 |
| 2008-07-30 | -37.07 |
| 2008-07-29 | -39.66 |
| 2008-07-28 | -35.34 |
| 2008-07-25 | -37.07 |
| 2008-07-24 | -35.34 |
| 2008-07-23 | -33.62 |
| 2008-07-22 | -33.62 |
| 2008-07-21 | -33.62 |
| 2008-07-18 | -36.21 |
| 2008-07-17 | -37.93 |
| 2008-07-16 | -37.07 |
| 2008-07-15 | -37.07 |
| 2008-07-14 | -36.21 |
| 2008-07-11 | -34.48 |
| 2008-07-10 | -34.48 |
| 2008-07-09 | -34.48 |
| 2008-07-08 | -35.34 |
| 2008-07-07 | -35.34 |
| 2008-07-04 | -37.93 |
| 2008-07-03 | -37.93 |
| 2008-07-02 | -35.34 |
| 2008-06-30 | -35.34 |
| 2008-06-27 | -34.48 |
| 2008-06-26 | -37.07 |
| 2008-06-25 | -37.93 |
| 2008-06-24 | -37.07 |
| 2008-06-23 | -36.21 |
| 2008-06-20 | -35.34 |
| 2008-06-19 | -34.48 |
| 2008-06-18 | -33.62 |
| 2008-06-17 | -31.90 |
| 2008-06-16 | -31.90 |
| 2008-06-13 | -31.90 |
| 2008-06-12 | -32.76 |
| 2008-06-11 | -31.03 |
| 2008-06-10 | -30.17 |
| 2008-06-06 | -29.31 |
| 2008-06-05 | -29.31 |
| 2008-06-04 | -27.59 |
| 2008-06-03 | -26.72 |
| 2008-06-02 | -25.86 |
| 2008-05-30 | -25.86 |
| 2008-05-29 | -25.86 |
| 2008-05-28 | -25.86 |
| 2008-05-27 | -25.00 |
| 2008-05-26 | -27.59 |
| 2008-05-23 | -24.14 |
| 2008-05-22 | -24.14 |
| 2008-05-21 | -24.14 |
| 2008-05-20 | -23.28 |
| 2008-05-19 | -23.28 |
| 2008-05-16 | -22.41 |
| 2008-05-15 | -24.14 |
| 2008-05-14 | -24.14 |
| 2008-05-13 | -23.28 |
| 2008-05-09 | -25.00 |
| 2008-05-08 | -23.28 |
| 2008-05-07 | -22.41 |
| 2008-05-06 | -18.97 |
| 2008-05-05 | -22.41 |
| 2008-05-02 | -22.41 |
| 2008-04-30 | -24.14 |
| 2008-04-29 | -22.41 |
| 2008-04-28 | -22.41 |
| 2008-04-25 | -22.41 |
| 2008-04-24 | -23.28 |
| 2008-04-23 | -23.28 |
| 2008-04-22 | -23.28 |
| 2008-04-21 | -25.86 |
| 2008-04-18 | -27.59 |
| 2008-04-17 | -23.28 |
| 2008-04-16 | -25.86 |
| 2008-04-15 | -24.14 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -20.69 |
| 2008-04-10 | -24.14 |
| 2008-04-09 | -25.00 |
| 2008-04-08 | -23.28 |
| 2008-04-07 | -22.41 |
| 2008-04-03 | -22.41 |
| 2008-04-02 | -24.14 |
| 2008-04-01 | -24.14 |
| 2008-03-31 | -24.14 |
| 2008-03-28 | -23.28 |
| 2008-03-27 | -32.76 |
| 2008-03-26 | -29.31 |
| 2008-03-25 | -31.90 |
| 2008-03-20 | -36.21 |
| 2008-03-19 | -35.34 |
| 2008-03-18 | -35.34 |
| 2008-03-17 | -31.90 |
| 2008-03-14 | -27.59 |
| 2008-03-13 | -28.45 |
| 2008-03-12 | -25.86 |
| 2008-03-11 | -25.86 |
| 2008-03-10 | -25.00 |
| 2008-03-07 | -24.14 |
| 2008-03-06 | -21.55 |
| 2008-03-05 | -21.55 |
| 2008-03-04 | -20.69 |
| 2008-03-03 | -19.83 |
| 2008-02-29 | -20.69 |
| 2008-02-28 | -18.97 |
| 2008-02-27 | -15.52 |
| 2008-02-26 | -23.28 |
| 2008-02-25 | -22.41 |
| 2008-02-22 | -24.14 |
| 2008-02-21 | -22.41 |
| 2008-02-20 | -22.41 |
| 2008-02-19 | -20.69 |
| 2008-02-18 | -21.55 |
| 2008-02-15 | -22.41 |
| 2008-02-14 | -24.14 |
| 2008-02-13 | -24.14 |
| 2008-02-12 | -24.14 |
| 2008-02-11 | -23.28 |
| 2008-02-06 | -20.69 |
| 2008-02-05 | -19.83 |
| 2008-02-04 | -20.69 |
| 2008-02-01 | -20.69 |
| 2008-01-31 | -19.83 |
| 2008-01-30 | -20.69 |
| 2008-01-29 | -18.10 |
| 2008-01-28 | -19.83 |
| 2008-01-25 | -18.97 |
| 2008-01-24 | -18.97 |
| 2008-01-23 | -20.69 |
| 2008-01-22 | -23.28 |
| 2008-01-21 | -15.52 |
| 2008-01-18 | -13.79 |
| 2008-01-17 | -10.34 |
| 2008-01-16 | -13.79 |
| 2008-01-15 | -8.62 |
| 2008-01-14 | -10.34 |
| 2008-01-11 | -8.62 |
| 2008-01-10 | -10.34 |
| 2008-01-09 | -6.90 |
| 2008-01-08 | -5.17 |
| 2008-01-07 | -3.45 |
| 2008-01-04 | -5.17 |
| 2008-01-03 | -3.45 |
| 2008-01-02 | -3.45 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | -1.72 |
| 2007-12-21 | -5.17 |
| 2007-12-20 | -1.72 |
| 2007-12-19 | -5.17 |
| 2007-12-18 | -5.17 |
| 2007-12-17 | -1.72 |
| 2007-12-14 | -1.72 |
| 2007-12-13 | -1.72 |
| 2007-12-12 | 1.72 |
| 2007-12-11 | 1.72 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 1.72 |
| 2007-12-06 | 1.72 |
| 2007-12-05 | 1.72 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 8.62 |
| 2007-11-29 | 8.62 |
| 2007-11-28 | 3.45 |
| 2007-11-27 | 6.90 |
| 2007-11-26 | 5.17 |
| 2007-11-23 | 5.17 |
| 2007-11-22 | 1.72 |
| 2007-11-21 | 5.17 |
| 2007-11-20 | 8.62 |
| 2007-11-19 | 6.90 |
| 2007-11-16 | 6.90 |
| 2007-11-15 | 8.62 |
| 2007-11-14 | 13.79 |
| 2007-11-13 | 10.34 |
| 2007-11-12 | 12.07 |
| 2007-11-09 | 15.52 |
| 2007-11-08 | 17.24 |
| 2007-11-07 | 17.24 |
| 2007-11-06 | 15.52 |
| 2007-11-05 | 8.62 |
| 2007-11-02 | 10.34 |
| 2007-11-01 | 6.90 |
| 2007-10-31 | 8.62 |
| 2007-10-30 | 13.79 |
| 2007-10-29 | 6.90 |
| 2007-10-26 | 5.17 |
| 2007-10-25 | 5.17 |
| 2007-10-24 | 3.45 |
| 2007-10-23 | 3.45 |
| 2007-10-22 | 3.45 |
| 2007-10-18 | 6.90 |
| 2007-10-17 | 8.62 |
| 2007-10-16 | 12.07 |
| 2007-10-15 | 13.79 |
| 2007-10-12 | 12.07 |
| 2007-10-11 | 15.52 |
| 2007-10-10 | 13.79 |
| 2007-10-09 | 15.52 |
| 2007-10-08 | 15.52 |
| 2007-10-05 | 15.52 |
| 2007-10-04 | 12.07 |
| 2007-10-03 | 15.52 |
| 2007-10-02 | 17.24 |
| 2007-09-28 | 18.97 |
| 2007-09-27 | 20.69 |
| 2007-09-25 | 17.24 |
| 2007-09-24 | 12.07 |
| 2007-09-21 | 13.79 |
| 2007-09-20 | 15.52 |
| 2007-09-19 | 15.52 |
| 2007-09-18 | 17.24 |
| 2007-09-17 | 15.52 |
| 2007-09-14 | 20.69 |
| 2007-09-13 | 18.97 |
| 2007-09-12 | 20.69 |
| 2007-09-11 | 17.24 |
| 2007-09-10 | 20.69 |
| 2007-09-07 | 15.52 |
| 2007-09-06 | 15.52 |
| 2007-09-05 | 15.52 |
| 2007-09-04 | 17.24 |
| 2007-09-03 | 17.24 |
| 2007-08-31 | 15.52 |
| 2007-08-30 | 13.79 |
| 2007-08-29 | 12.07 |
| 2007-08-28 | 15.52 |
| 2007-08-27 | 17.24 |
| 2007-08-24 | 10.34 |
| 2007-08-23 | 8.62 |
| 2007-08-22 | 5.17 |
| 2007-08-21 | 3.45 |
| 2007-08-20 | 3.45 |
| 2007-08-17 | 1.72 |
| 2007-08-16 | 5.17 |
| 2007-08-15 | 13.79 |
| 2007-08-14 | 17.24 |
| 2007-08-13 | 18.97 |
| 2007-08-10 | 13.79 |
| 2007-08-09 | 18.97 |
| 2007-08-08 | 20.69 |
| 2007-08-07 | 15.52 |
| 2007-08-06 | 17.24 |
| 2007-08-03 | 22.41 |
| 2007-08-02 | 24.14 |
| 2007-08-01 | 24.14 |
| 2007-07-31 | 29.31 |
| 2007-07-30 | 27.59 |
| 2007-07-27 | 29.31 |
| 2007-07-26 | 34.48 |
| 2007-07-25 | 34.48 |
| 2007-07-24 | 37.93 |
| 2007-07-23 | 37.93 |
| 2007-07-20 | 36.21 |
| 2007-07-19 | 32.76 |
| 2007-07-18 | 31.03 |
| 2007-07-17 | 34.48 |
| 2007-07-16 | 34.48 |
| 2007-07-13 | 36.21 |
| 2007-07-12 | 36.21 |
| 2007-07-11 | 36.21 |
| 2007-07-10 | 32.76 |
| 2007-07-09 | 34.48 |
| 2007-07-06 | 34.48 |
| 2007-07-05 | 31.03 |
| 2007-07-04 | 31.03 |
| 2007-07-03 | 31.03 |
| 2007-06-29 | 27.59 |
| 2007-06-28 | 31.03 |
| 2007-06-27 | 27.59 |
| 2007-06-26 | 32.76 |
| 2007-06-25 | 32.76 |
| 2007-06-22 | 34.48 |
| 2007-06-21 | 34.48 |
| 2007-06-20 | 31.03 |
| 2007-06-18 | 32.76 |
| 2007-06-15 | 39.66 |
| 2007-06-14 | 43.10 |
| 2007-06-13 | 43.10 |
| 2007-06-12 | 43.10 |
| 2007-06-11 | 51.72 |
| 2007-06-08 | 48.28 |
| 2007-06-07 | 55.17 |
| 2007-06-06 | 32.76 |
| 2007-06-05 | 27.59 |
| 2007-06-04 | 29.31 |
| 2007-06-01 | 25.86 |
| 2007-05-31 | 22.41 |
| 2007-05-30 | 22.41 |
| 2007-05-29 | 25.86 |
| 2007-05-28 | 27.59 |
| 2007-05-25 | 20.69 |
| 2007-05-23 | 20.69 |
| 2007-05-22 | 15.52 |
| 2007-05-21 | 20.69 |
| 2007-05-18 | 18.97 |
| 2007-05-17 | 22.41 |
| 2007-05-16 | 18.97 |
| 2007-05-15 | 17.24 |
| 2007-05-14 | 20.69 |
| 2007-05-11 | 22.41 |
| 2007-05-10 | 18.97 |
| 2007-05-09 | 17.24 |
| 2007-05-08 | 18.97 |
| 2007-05-07 | 18.97 |
| 2007-05-04 | 17.24 |
| 2007-05-03 | 17.24 |
| 2007-05-02 | 15.52 |
| 2007-04-30 | 12.07 |
| 2007-04-27 | 13.79 |
| 2007-04-26 | 8.62 |
| 2007-04-25 | 8.62 |
| 2007-04-24 | 8.62 |
| 2007-04-23 | 10.34 |
| 2007-04-20 | 6.90 |
| 2007-04-19 | 5.17 |
| 2007-04-18 | 6.90 |
| 2007-04-17 | 6.90 |
| 2007-04-16 | 12.07 |
| 2007-04-13 | 17.24 |
| 2007-04-12 | 13.79 |
| 2007-04-11 | 17.24 |
| 2007-04-10 | 17.24 |
| 2007-04-04 | 10.34 |
| 2007-04-03 | 10.34 |
| 2007-04-02 | 10.34 |
| 2007-03-30 | 12.07 |
| 2007-03-29 | 13.79 |
| 2007-03-28 | 12.07 |
| 2007-03-27 | 8.62 |
| 2007-03-26 | 5.17 |
| 2007-03-23 | 6.90 |
| 2007-03-22 | 5.17 |
| 2007-03-21 | 5.17 |
| 2007-03-20 | 3.45 |
| 2007-03-19 | 3.45 |
| 2007-03-16 | 3.45 |
| 2007-03-15 | 1.72 |
| 2007-03-14 | 3.45 |
| 2007-03-13 | 5.17 |
| 2007-03-12 | 5.17 |
| 2007-03-09 | 3.45 |
| 2007-03-08 | 3.45 |
| 2007-03-07 | 5.17 |
| 2007-03-06 | 5.17 |
| 2007-03-05 | -1.72 |
| 2007-03-02 | 10.34 |
| 2007-03-01 | 15.52 |
| 2007-02-28 | 17.24 |
| 2007-02-27 | 24.14 |
| 2007-02-26 | 24.14 |
| 2007-02-23 | 20.69 |
| 2007-02-22 | 20.69 |
| 2007-02-21 | 20.69 |
| 2007-02-16 | 18.97 |
| 2007-02-15 | 18.97 |
| 2007-02-14 | 18.97 |
| 2007-02-13 | 18.97 |
| 2007-02-12 | 24.14 |
| 2007-02-09 | 24.14 |
| 2007-02-08 | 22.41 |
| 2007-02-07 | 25.86 |
| 2007-02-06 | 15.52 |
| 2007-02-05 | 15.52 |
| 2007-02-02 | 22.41 |
| 2007-02-01 | 20.69 |
| 2007-01-31 | 18.97 |
| 2007-01-30 | 13.79 |
| 2007-01-29 | 12.07 |
| 2007-01-26 | 8.62 |
| 2007-01-25 | 12.07 |
| 2007-01-24 | 13.79 |
| 2007-01-23 | 6.90 |
| 2007-01-22 | 12.07 |
| 2007-01-19 | 10.34 |
| 2007-01-18 | 1.72 |
| 2007-01-17 | 1.72 |
| 2007-01-16 | 1.72 |
| 2007-01-15 | 1.72 |
| 2007-01-12 | 1.72 |
| 2007-01-11 | 1.72 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 5.17 |
| 2007-01-05 | 5.17 |
| 2007-01-04 | -1.72 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 1.72 |
| 2006-12-29 | 1.72 |
| 2006-12-28 | 3.45 |
| 2006-12-27 | 6.90 |
| 2006-12-22 | 1.72 |
| 2006-12-21 | -5.17 |
| 2006-12-20 | -6.90 |
| 2006-12-19 | -8.62 |
| 2006-12-18 | -6.90 |
| 2006-12-15 | -6.90 |
| 2006-12-14 | -5.17 |
| 2006-12-13 | -6.90 |
| 2006-12-12 | -5.17 |
| 2006-12-11 | -5.17 |
| 2006-12-08 | -1.72 |
| 2006-12-07 | -3.45 |
| 2006-12-06 | -5.17 |
| 2006-12-05 | -6.90 |
| 2006-12-04 | -6.90 |
| 2006-12-01 | -6.90 |
| 2006-11-30 | -1.72 |
| 2006-11-29 | -1.72 |
| 2006-11-28 | -1.72 |
| 2006-11-27 | 1.72 |
| 2006-11-24 | -3.45 |
| 2006-11-23 | -10.34 |
| 2006-11-22 | -8.62 |
| 2006-11-21 | -14.66 |
| 2006-11-20 | -13.79 |
| 2006-11-17 | -13.79 |
| 2006-11-16 | -12.07 |
| 2006-11-15 | -14.66 |
| 2006-11-14 | -14.66 |
| 2006-11-13 | -13.79 |
| 2006-11-10 | -5.17 |
| 2006-11-09 | -3.45 |
| 2006-11-08 | -6.90 |
| 2006-11-07 | -3.45 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | -1.72 |
| 2006-11-02 | -1.72 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | -3.45 |
| 2006-10-27 | -5.17 |
| 2006-10-26 | -3.45 |
| 2006-10-25 | -3.45 |
| 2006-10-24 | -3.45 |
| 2006-10-23 | -5.17 |
| 2006-10-20 | -6.90 |
| 2006-10-19 | -8.62 |
| 2006-10-18 | -8.62 |
| 2006-10-17 | -6.90 |
| 2006-10-16 | -8.62 |
| 2006-10-13 | -6.90 |
| 2006-10-12 | -10.34 |
| 2006-10-11 | -8.62 |
| 2006-10-10 | -10.34 |
| 2006-10-09 | -10.34 |
| 2006-10-06 | -10.34 |
| 2006-10-05 | -10.34 |
| 2006-10-04 | -8.62 |
| 2006-10-03 | -8.62 |
| 2006-09-29 | -6.90 |
| 2006-09-28 | -6.90 |
| 2006-09-27 | -5.17 |
| 2006-09-26 | -5.17 |
| 2006-09-25 | -5.17 |
| 2006-09-22 | -1.72 |
| 2006-09-21 | -1.72 |
| 2006-09-20 | -1.72 |
| 2006-09-19 | -1.72 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | -1.72 |
| 2006-09-14 | -1.72 |
| 2006-09-13 | -3.45 |
| 2006-09-12 | -1.72 |
| 2006-09-11 | -1.72 |
| 2006-09-08 | -1.72 |
| 2006-09-07 | -1.72 |
| 2006-09-06 | -1.72 |
| 2006-09-05 | -1.72 |
| 2006-09-04 | -1.72 |
| 2006-09-01 | -1.72 |
| 2006-08-31 | -1.72 |
| 2006-08-30 | -3.45 |
| 2006-08-29 | -1.72 |
| 2006-08-28 | -1.72 |
| 2006-08-25 | -1.72 |
| 2006-08-24 | -1.72 |
| 2006-08-23 | -1.72 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -1.72 |
| 2006-08-18 | 1.72 |
| 2006-08-17 | 3.45 |
| 2006-08-16 | 5.17 |
| 2006-08-15 | 3.45 |
| 2006-08-14 | 1.72 |
| 2006-08-11 | 5.17 |
| 2006-08-10 | 1.72 |
| 2006-08-09 | 5.17 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | -1.72 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | -1.72 |
| 2006-07-25 | -1.72 |
| 2006-07-24 | -1.72 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 1.72 |
| 2006-07-19 | -1.72 |
| 2006-07-18 | -3.45 |
| 2006-07-17 | -3.45 |
| 2006-07-14 | -1.72 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 3.45 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -1.72 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | -1.72 |
| 2006-07-05 | -6.90 |
| 2006-07-04 | -8.62 |
| 2006-07-03 | -6.90 |
| 2006-06-30 | -10.34 |
| 2006-06-29 | -13.79 |
| 2006-06-28 | -13.79 |
| 2006-06-27 | -14.66 |
| 2006-06-26 | -14.66 |
| 2006-06-23 | -13.79 |
| 2006-06-22 | -13.79 |
| 2006-06-21 | -14.66 |
| 2006-06-20 | -13.79 |
| 2006-06-19 | -13.79 |
| 2006-06-16 | -10.34 |
| 2006-06-15 | -12.07 |
| 2006-06-14 | -14.66 |
| 2006-06-13 | -13.79 |
| 2006-06-12 | -12.07 |
| 2006-06-09 | -10.34 |
| 2006-06-08 | -12.07 |
| 2006-06-07 | -8.62 |
| 2006-06-06 | -3.45 |
| 2006-06-05 | -1.72 |
| 2006-06-02 | -1.72 |
| 2006-06-01 | -1.72 |
| 2006-05-30 | 1.72 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -5.17 |
| 2006-05-24 | -1.72 |
| 2006-05-23 | -1.72 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 5.17 |
| 2006-05-18 | 5.17 |
| 2006-05-17 | 8.62 |
| 2006-05-16 | 6.90 |
| 2006-05-15 | 3.45 |
| 2006-05-12 | 10.34 |
| 2006-05-11 | 12.07 |
| 2006-05-10 | 12.07 |
| 2006-05-09 | 13.79 |
| 2006-05-08 | 17.24 |
| 2006-05-04 | 12.07 |
| 2006-05-03 | 10.34 |
| 2006-05-02 | 6.90 |
| 2006-04-28 | 1.72 |
| 2006-04-27 | 8.62 |
| 2006-04-26 | 8.62 |
| 2006-04-25 | 8.62 |
| 2006-04-24 | 22.41 |
| 2006-04-21 | 29.31 |
| 2006-04-20 | 25.86 |
| 2006-04-19 | 31.03 |
| 2006-04-18 | 34.48 |
| 2006-04-13 | 36.21 |
| 2006-04-12 | 37.93 |
| 2006-04-11 | 41.38 |
| 2006-04-10 | 37.93 |
| 2006-04-07 | 41.38 |
| 2006-04-06 | 50.00 |
| 2006-04-04 | 50.00 |
| 2006-04-03 | 37.93 |
| 2006-03-31 | 43.10 |
| 2006-03-30 | 32.76 |
| 2006-03-29 | 32.76 |
| 2006-03-28 | 34.48 |
| 2006-03-27 | 27.59 |
| 2006-03-24 | 34.48 |
| 2006-03-23 | 39.66 |
| 2006-03-22 | 39.66 |
| 2006-03-21 | 46.55 |
| 2006-03-20 | 50.00 |
| 2006-03-17 | 46.55 |
| 2006-03-16 | 43.10 |
| 2006-03-15 | 46.55 |
| 2006-03-14 | 46.55 |
| 2006-03-13 | 63.79 |
| 2006-03-10 | 51.72 |
| 2006-03-09 | 43.10 |
| 2006-03-08 | 27.59 |
| 2006-03-07 | 22.41 |
| 2006-03-06 | 27.59 |
| 2006-03-03 | 32.76 |
| 2006-03-02 | 32.76 |
| 2006-03-01 | 32.76 |
| 2006-02-28 | 32.76 |
| 2006-02-27 | 32.76 |
| 2006-02-24 | 24.14 |
| 2006-02-23 | 22.41 |
| 2006-02-22 | 18.97 |
| 2006-02-21 | 17.24 |
| 2006-02-20 | 20.69 |
| 2006-02-17 | 18.97 |
| 2006-02-16 | 15.52 |
| 2006-02-15 | 13.79 |
| 2006-02-14 | 15.52 |
| 2006-02-13 | 17.24 |
| 2006-02-10 | 20.69 |
| 2006-02-09 | 20.69 |
| 2006-02-08 | 25.86 |
| 2006-02-07 | 17.24 |
| 2006-02-06 | 1.72 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.72 |
| 2006-02-01 | 3.45 |
| 2006-01-27 | 5.17 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | -13.79 |
| 2006-01-24 | -14.66 |
| 2006-01-23 | -18.10 |
| 2006-01-20 | -15.52 |
| 2006-01-19 | -13.79 |
| 2006-01-18 | -14.66 |
| 2006-01-17 | -15.52 |
| 2006-01-16 | -13.79 |
| 2006-01-13 | -17.24 |
| 2006-01-12 | -18.10 |
| 2006-01-11 | -17.24 |
| 2006-01-10 | -18.10 |
| 2006-01-09 | -16.38 |
| 2006-01-06 | -14.66 |
| 2006-01-05 | -14.66 |
| 2006-01-04 | -13.79 |
| 2006-01-03 | -13.79 |
| 2005-12-30 | -20.69 |
| 2005-12-29 | -18.10 |
| 2005-12-28 | -18.97 |
| 2005-12-23 | -18.10 |
| 2005-12-22 | -18.97 |
| 2005-12-21 | -18.97 |
| 2005-12-20 | -19.83 |
| 2005-12-19 | -18.10 |
| 2005-12-16 | -16.38 |
| 2005-12-15 | -15.52 |
| 2005-12-14 | -14.66 |
| 2005-12-13 | -17.24 |
| 2005-12-12 | -15.52 |
| 2005-12-09 | -12.07 |
| 2005-12-08 | -15.52 |
| 2005-12-07 | -24.14 |
| 2005-12-06 | -23.28 |
| 2005-12-05 | -21.55 |
| 2005-12-02 | -20.69 |
| 2005-12-01 | -20.69 |
| 2005-11-30 | -22.41 |
| 2005-11-29 | -30.17 |
| 2005-11-28 | -35.34 |
| 2005-11-25 | -37.07 |
| 2005-11-24 | -37.07 |
| 2005-11-23 | -37.07 |
| 2005-11-22 | -37.07 |
| 2005-11-21 | -37.07 |
| 2005-11-18 | -34.48 |
| 2005-11-17 | -33.62 |
| 2005-11-16 | -32.76 |
| 2005-11-15 | -34.48 |
| 2005-11-14 | -31.03 |
| 2005-11-11 | -31.90 |
| 2005-11-10 | -31.03 |
| 2005-11-09 | -37.07 |
| 2005-11-08 | -38.79 |
| 2005-11-07 | -39.66 |
| 2005-11-04 | -37.07 |
| 2005-11-03 | -35.34 |
| 2005-11-02 | -37.93 |
| 2005-11-01 | -37.07 |
| 2005-10-31 | -41.38 |
| 2005-10-28 | -41.38 |
| 2005-10-27 | -42.24 |
| 2005-10-26 | -39.66 |
| 2005-10-25 | -37.93 |
| 2005-10-24 | -38.79 |
| 2005-10-21 | -36.21 |
| 2005-10-20 | -36.21 |
| 2005-10-19 | -36.21 |
| 2005-10-18 | -32.76 |
| 2005-10-17 | -31.90 |
| 2005-10-14 | -32.76 |
| 2005-10-13 | -31.90 |
| 2005-10-12 | -31.03 |
| 2005-10-10 | -29.31 |
| 2005-10-07 | -30.17 |
| 2005-10-06 | -30.17 |
| 2005-10-05 | -26.72 |
| 2005-10-04 | -26.72 |
| 2005-10-03 | -25.86 |
| 2005-09-30 | -27.59 |
| 2005-09-29 | -29.31 |
| 2005-09-28 | -29.31 |
| 2005-09-27 | -27.59 |
| 2005-09-26 | -27.59 |
| 2005-09-23 | -26.72 |
| 2005-09-22 | -24.14 |
| 2005-09-21 | -24.14 |
| 2005-09-20 | -25.00 |
| 2005-09-16 | -24.14 |
| 2005-09-15 | -24.14 |
| 2005-09-14 | -24.14 |
| 2005-09-13 | -24.14 |
| 2005-09-12 | -24.14 |
| 2005-09-09 | -24.14 |
| 2005-09-08 | -23.28 |
| 2005-09-07 | -23.28 |
| 2005-09-06 | -22.41 |
| 2005-09-05 | -22.41 |
| 2005-09-02 | -21.55 |
| 2005-09-01 | -20.69 |
| 2005-08-31 | -22.41 |
| 2005-08-30 | -21.55 |
| 2005-08-29 | -21.55 |
| 2005-08-26 | -22.41 |
| 2005-08-25 | -22.41 |
| 2005-08-24 | -22.41 |
| 2005-08-23 | -21.55 |
| 2005-08-22 | -19.83 |
| 2005-08-19 | -20.69 |
| 2005-08-18 | -20.69 |
| 2005-08-17 | -18.97 |
| 2005-08-16 | -18.10 |
| 2005-08-15 | -19.83 |
| 2005-08-12 | -18.10 |
| 2005-08-11 | -19.83 |
| 2005-08-10 | -18.10 |
| 2005-08-09 | -18.97 |
| 2005-08-08 | -17.24 |
| 2005-08-05 | -17.24 |
| 2005-08-04 | -16.38 |
| 2005-08-03 | -20.69 |
| 2005-08-02 | -19.83 |
| 2005-08-01 | -21.55 |
| 2005-07-29 | -22.41 |
| 2005-07-28 | -23.28 |
| 2005-07-27 | -19.83 |
| 2005-07-26 | -18.97 |
| 2005-07-25 | -16.38 |
| 2005-07-22 | -17.24 |
| 2005-07-21 | -18.10 |
| 2005-07-20 | -16.38 |
| 2005-07-19 | -18.10 |
| 2005-07-18 | -23.28 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -25.00 |
| 2005-07-13 | -24.14 |
| 2005-07-12 | -24.14 |
| 2005-07-11 | -24.14 |
| 2005-07-08 | -24.14 |
| 2005-07-07 | -22.41 |
| 2005-07-06 | -18.97 |
| 2005-07-05 | -19.83 |
| 2005-07-04 | -19.83 |
| 2005-06-30 | -18.97 |
| 2005-06-29 | -16.38 |
| 2005-06-28 | -16.38 |
| 2005-06-27 | -15.52 |
| 2005-06-24 | -15.52 |
| 2005-06-23 | -16.38 |
| 2005-06-22 | -17.24 |
| 2005-06-21 | -17.24 |
| 2005-06-20 | -18.10 |
| 2005-06-17 | -16.38 |
| 2005-06-16 | -19.83 |
| 2005-06-15 | -21.55 |
| 2005-06-14 | -20.69 |
| 2005-06-13 | -19.83 |
| 2005-06-10 | -19.83 |
| 2005-06-09 | -19.83 |
| 2005-06-08 | -20.69 |
| 2005-06-07 | -19.83 |
| 2005-06-06 | -18.97 |
| 2005-06-03 | -18.97 |
| 2005-06-02 | -18.10 |
| 2005-06-01 | -18.10 |
| 2005-05-31 | -18.10 |
| 2005-05-30 | -20.69 |
| 2005-05-27 | -20.69 |
| 2005-05-26 | -21.55 |
| 2005-05-25 | -18.10 |
| 2005-05-24 | -20.69 |
| 2005-05-23 | -19.83 |
| 2005-05-20 | -16.38 |
| 2005-05-19 | -16.38 |
| 2005-05-18 | -8.62 |
| 2005-05-17 | -8.62 |
| 2005-05-13 | -8.62 |
| 2005-05-12 | -8.62 |
| 2005-05-11 | -6.90 |
| 2005-05-10 | -5.17 |
| 2005-05-09 | -5.17 |
| 2005-05-06 | -5.17 |
| 2005-05-05 | -3.45 |
| 2005-05-04 | -5.17 |
| 2005-05-03 | -5.17 |
| 2005-04-29 | -5.17 |
| 2005-04-28 | -1.72 |
| 2005-04-27 | -1.72 |
| 2005-04-26 | -1.72 |
| 2005-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy