Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-23 | -70.93 |
| 2026-01-22 | -70.93 |
| 2026-01-21 | -70.93 |
| 2026-01-20 | -70.93 |
| 2026-01-19 | -66.63 |
| 2026-01-16 | -66.63 |
| 2026-01-15 | -66.63 |
| 2026-01-14 | -65.77 |
| 2026-01-13 | -69.86 |
| 2026-01-12 | -69.86 |
| 2026-01-09 | -71.58 |
| 2026-01-08 | -71.80 |
| 2026-01-07 | -71.80 |
| 2026-01-06 | -71.80 |
| 2026-01-05 | -71.80 |
| 2026-01-02 | -71.80 |
| 2025-12-31 | -71.80 |
| 2025-12-30 | -71.80 |
| 2025-12-29 | -71.80 |
| 2025-12-24 | -71.80 |
| 2025-12-23 | -71.80 |
| 2025-12-22 | -71.80 |
| 2025-12-19 | -71.80 |
| 2025-12-18 | -71.80 |
| 2025-12-17 | -72.01 |
| 2025-12-16 | -72.01 |
| 2025-12-15 | -72.01 |
| 2025-12-12 | -72.01 |
| 2025-12-11 | -72.01 |
| 2025-12-10 | -72.01 |
| 2025-12-09 | -72.01 |
| 2025-12-08 | -72.01 |
| 2025-12-05 | -72.01 |
| 2025-12-04 | -72.01 |
| 2025-12-03 | -72.01 |
| 2025-12-02 | -70.93 |
| 2025-12-01 | -72.01 |
| 2025-11-28 | -72.01 |
| 2025-11-27 | -72.23 |
| 2025-11-26 | -68.78 |
| 2025-11-25 | -68.78 |
| 2025-11-24 | -68.78 |
| 2025-11-21 | -68.78 |
| 2025-11-20 | -68.78 |
| 2025-11-19 | -68.78 |
| 2025-11-18 | -68.78 |
| 2025-11-17 | -68.78 |
| 2025-11-14 | -68.78 |
| 2025-11-13 | -67.70 |
| 2025-11-12 | -67.70 |
| 2025-11-11 | -67.70 |
| 2025-11-10 | -67.70 |
| 2025-11-07 | -67.70 |
| 2025-11-06 | -67.70 |
| 2025-11-05 | -67.70 |
| 2025-11-04 | -67.70 |
| 2025-11-03 | -67.70 |
| 2025-10-31 | -66.63 |
| 2025-10-30 | -66.63 |
| 2025-10-28 | -66.63 |
| 2025-10-27 | -66.63 |
| 2025-10-24 | -66.63 |
| 2025-10-23 | -66.63 |
| 2025-10-22 | -66.63 |
| 2025-10-21 | -64.91 |
| 2025-10-20 | -64.91 |
| 2025-10-17 | -64.91 |
| 2025-10-16 | -63.40 |
| 2025-10-15 | -63.40 |
| 2025-10-14 | -64.04 |
| 2025-10-13 | -64.04 |
| 2025-10-10 | -62.32 |
| 2025-10-09 | -62.32 |
| 2025-10-08 | -62.32 |
| 2025-10-06 | -63.40 |
| 2025-10-03 | -67.70 |
| 2025-10-02 | -67.70 |
| 2025-09-30 | -65.55 |
| 2025-09-29 | -65.55 |
| 2025-09-26 | -65.55 |
| 2025-09-25 | -62.32 |
| 2025-09-24 | -62.32 |
| 2025-09-23 | -62.11 |
| 2025-09-22 | -62.11 |
| 2025-09-19 | -62.11 |
| 2025-09-18 | -65.55 |
| 2025-09-17 | -65.55 |
| 2025-09-16 | -65.55 |
| 2025-09-15 | -65.55 |
| 2025-09-12 | -61.89 |
| 2025-09-11 | -61.89 |
| 2025-09-10 | -61.89 |
| 2025-09-09 | -61.89 |
| 2025-09-08 | -61.89 |
| 2025-09-05 | -61.89 |
| 2025-09-04 | -61.89 |
| 2025-09-03 | -66.20 |
| 2025-09-02 | -66.20 |
| 2025-09-01 | -66.20 |
| 2025-08-29 | -66.20 |
| 2025-08-28 | -66.20 |
| 2025-08-27 | -66.20 |
| 2025-08-26 | -66.20 |
| 2025-08-25 | -66.20 |
| 2025-08-22 | -66.20 |
| 2025-08-21 | -66.20 |
| 2025-08-20 | -66.63 |
| 2025-08-19 | -65.55 |
| 2025-08-18 | -65.55 |
| 2025-08-15 | -62.32 |
| 2025-08-14 | -64.04 |
| 2025-08-13 | -64.91 |
| 2025-08-12 | -46.39 |
| 2025-08-11 | -46.17 |
| 2025-08-08 | -46.17 |
| 2025-08-07 | -46.17 |
| 2025-08-06 | -46.17 |
| 2025-08-05 | -46.17 |
| 2025-08-04 | -50.48 |
| 2025-08-01 | -50.48 |
| 2025-07-31 | -50.48 |
| 2025-07-30 | -48.33 |
| 2025-07-29 | -48.33 |
| 2025-07-28 | -48.33 |
| 2025-07-25 | -46.39 |
| 2025-07-24 | -46.39 |
| 2025-07-23 | -52.63 |
| 2025-07-22 | -52.63 |
| 2025-07-21 | -56.08 |
| 2025-07-18 | -58.23 |
| 2025-07-17 | -65.55 |
| 2025-07-16 | -65.55 |
| 2025-07-15 | -65.55 |
| 2025-07-14 | -67.70 |
| 2025-07-11 | -67.70 |
| 2025-07-10 | -69.86 |
| 2025-07-09 | -67.70 |
| 2025-07-08 | -65.55 |
| 2025-07-07 | -65.55 |
| 2025-07-04 | -65.55 |
| 2025-07-03 | -65.55 |
| 2025-07-02 | -65.55 |
| 2025-06-30 | -65.55 |
| 2025-06-27 | -65.55 |
| 2025-06-26 | -65.55 |
| 2025-06-25 | -65.55 |
| 2025-06-24 | -65.55 |
| 2025-06-23 | -65.55 |
| 2025-06-20 | -65.55 |
| 2025-06-19 | -65.55 |
| 2025-06-18 | -64.26 |
| 2025-06-17 | -64.26 |
| 2025-06-16 | -64.26 |
| 2025-06-13 | -64.26 |
| 2025-06-12 | -64.26 |
| 2025-06-11 | -64.26 |
| 2025-06-10 | -68.57 |
| 2025-06-09 | -68.57 |
| 2025-06-06 | -70.93 |
| 2025-06-05 | -68.57 |
| 2025-06-04 | -68.57 |
| 2025-06-03 | -68.57 |
| 2025-06-02 | -68.57 |
| 2025-05-30 | -68.57 |
| 2025-05-29 | -68.57 |
| 2025-05-28 | -68.57 |
| 2025-05-27 | -68.57 |
| 2025-05-26 | -69.64 |
| 2025-05-23 | -69.64 |
| 2025-05-22 | -68.57 |
| 2025-05-21 | -68.57 |
| 2025-05-20 | -68.57 |
| 2025-05-19 | -68.57 |
| 2025-05-16 | -68.57 |
| 2025-05-15 | -68.57 |
| 2025-05-14 | -68.57 |
| 2025-05-13 | -68.57 |
| 2025-05-12 | -68.57 |
| 2025-05-09 | -68.14 |
| 2025-05-08 | -68.14 |
| 2025-05-07 | -68.14 |
| 2025-05-06 | -68.14 |
| 2025-05-02 | -68.14 |
| 2025-04-30 | -67.92 |
| 2025-04-29 | -67.92 |
| 2025-04-28 | -67.92 |
| 2025-04-25 | -67.92 |
| 2025-04-24 | -67.70 |
| 2025-04-23 | -67.70 |
| 2025-04-22 | -67.70 |
| 2025-04-17 | -67.70 |
| 2025-04-16 | -67.70 |
| 2025-04-15 | -67.70 |
| 2025-04-14 | -67.70 |
| 2025-04-11 | -66.20 |
| 2025-04-10 | -66.20 |
| 2025-04-09 | -66.20 |
| 2025-04-08 | -66.20 |
| 2025-04-07 | -66.20 |
| 2025-04-03 | -64.26 |
| 2025-04-02 | -62.11 |
| 2025-04-01 | -62.11 |
| 2025-03-31 | -62.11 |
| 2025-03-28 | -62.11 |
| 2025-03-27 | -62.11 |
| 2025-03-26 | -62.11 |
| 2025-03-25 | -65.55 |
| 2025-03-24 | -65.55 |
| 2025-03-21 | -64.48 |
| 2025-03-20 | -64.48 |
| 2025-03-19 | -64.48 |
| 2025-03-18 | -64.48 |
| 2025-03-17 | -64.48 |
| 2025-03-14 | -64.48 |
| 2025-03-13 | -64.48 |
| 2025-03-12 | -64.48 |
| 2025-03-11 | -64.48 |
| 2025-03-10 | -64.48 |
| 2025-03-07 | -64.48 |
| 2025-03-06 | -64.26 |
| 2025-03-05 | -66.41 |
| 2025-03-04 | -66.20 |
| 2025-03-03 | -64.69 |
| 2025-02-28 | -65.34 |
| 2025-02-27 | -65.34 |
| 2025-02-26 | -65.34 |
| 2025-02-25 | -65.34 |
| 2025-02-24 | -65.34 |
| 2025-02-21 | -65.34 |
| 2025-02-20 | -65.34 |
| 2025-02-19 | -65.55 |
| 2025-02-18 | -65.55 |
| 2025-02-17 | -64.26 |
| 2025-02-14 | -65.34 |
| 2025-02-13 | -65.34 |
| 2025-02-12 | -61.68 |
| 2025-02-11 | -63.83 |
| 2025-02-10 | -63.83 |
| 2025-02-07 | -63.83 |
| 2025-02-06 | -64.04 |
| 2025-02-05 | -64.04 |
| 2025-02-04 | -64.04 |
| 2025-02-03 | -64.04 |
| 2025-01-28 | -63.83 |
| 2025-01-27 | -63.40 |
| 2025-01-24 | -63.40 |
| 2025-01-23 | -63.40 |
| 2025-01-22 | -63.40 |
| 2025-01-21 | -63.40 |
| 2025-01-20 | -61.68 |
| 2025-01-17 | -61.68 |
| 2025-01-16 | -61.68 |
| 2025-01-15 | -61.68 |
| 2025-01-14 | -61.68 |
| 2025-01-13 | -61.68 |
| 2025-01-10 | -62.97 |
| 2025-01-09 | -63.40 |
| 2025-01-08 | -63.40 |
| 2025-01-07 | -63.40 |
| 2025-01-06 | -63.40 |
| 2025-01-03 | -63.40 |
| 2025-01-02 | -63.40 |
| 2024-12-31 | -63.40 |
| 2024-12-30 | -62.54 |
| 2024-12-27 | -65.12 |
| 2024-12-24 | -65.12 |
| 2024-12-23 | -65.12 |
| 2024-12-20 | -65.34 |
| 2024-12-19 | -65.34 |
| 2024-12-18 | -65.34 |
| 2024-12-17 | -65.34 |
| 2024-12-16 | -65.34 |
| 2024-12-13 | -65.34 |
| 2024-12-12 | -65.34 |
| 2024-12-11 | -62.11 |
| 2024-12-10 | -62.11 |
| 2024-12-09 | -62.11 |
| 2024-12-06 | -62.11 |
| 2024-12-05 | -65.98 |
| 2024-12-04 | -65.98 |
| 2024-12-03 | -65.98 |
| 2024-12-02 | -63.40 |
| 2024-11-29 | -63.40 |
| 2024-11-28 | -63.40 |
| 2024-11-27 | -63.40 |
| 2024-11-26 | -63.40 |
| 2024-11-25 | -63.40 |
| 2024-11-22 | -66.41 |
| 2024-11-21 | -65.55 |
| 2024-11-20 | -65.34 |
| 2024-11-19 | -65.34 |
| 2024-11-18 | -65.12 |
| 2024-11-15 | -65.12 |
| 2024-11-14 | -65.12 |
| 2024-11-13 | -65.12 |
| 2024-11-12 | -65.12 |
| 2024-11-11 | -65.34 |
| 2024-11-08 | -65.34 |
| 2024-11-07 | -65.34 |
| 2024-11-06 | -65.34 |
| 2024-11-05 | -65.34 |
| 2024-11-04 | -64.91 |
| 2024-11-01 | -64.91 |
| 2024-10-31 | -64.91 |
| 2024-10-30 | -64.91 |
| 2024-10-29 | -63.83 |
| 2024-10-28 | -63.83 |
| 2024-10-25 | -62.32 |
| 2024-10-24 | -58.02 |
| 2024-10-23 | -58.02 |
| 2024-10-22 | -58.02 |
| 2024-10-21 | -58.02 |
| 2024-10-18 | -58.02 |
| 2024-10-17 | -58.02 |
| 2024-10-16 | -58.02 |
| 2024-10-15 | -57.59 |
| 2024-10-14 | -57.59 |
| 2024-10-10 | -57.37 |
| 2024-10-09 | -57.37 |
| 2024-10-08 | -57.16 |
| 2024-10-07 | -57.16 |
| 2024-10-04 | -57.16 |
| 2024-10-03 | -57.16 |
| 2024-10-02 | -57.16 |
| 2024-09-30 | -60.60 |
| 2024-09-27 | -60.82 |
| 2024-09-26 | -60.82 |
| 2024-09-25 | -60.82 |
| 2024-09-24 | -60.82 |
| 2024-09-23 | -60.82 |
| 2024-09-20 | -60.82 |
| 2024-09-19 | -60.82 |
| 2024-09-17 | -60.82 |
| 2024-09-16 | -60.82 |
| 2024-09-13 | -60.82 |
| 2024-09-12 | -60.82 |
| 2024-09-11 | -59.09 |
| 2024-09-10 | -59.09 |
| 2024-09-09 | -59.09 |
| 2024-09-05 | -59.09 |
| 2024-09-04 | -59.09 |
| 2024-09-03 | -59.09 |
| 2024-09-02 | -58.23 |
| 2024-08-30 | -58.23 |
| 2024-08-29 | -57.59 |
| 2024-08-28 | -57.59 |
| 2024-08-27 | -57.59 |
| 2024-08-26 | -60.60 |
| 2024-08-23 | -60.60 |
| 2024-08-22 | -60.60 |
| 2024-08-21 | -60.60 |
| 2024-08-20 | -60.60 |
| 2024-08-19 | -60.60 |
| 2024-08-16 | -60.82 |
| 2024-08-15 | -60.82 |
| 2024-08-14 | -60.82 |
| 2024-08-13 | -60.82 |
| 2024-08-12 | -60.82 |
| 2024-08-09 | -60.82 |
| 2024-08-08 | -60.82 |
| 2024-08-07 | -62.97 |
| 2024-08-06 | -62.97 |
| 2024-08-05 | -62.97 |
| 2024-08-02 | -62.97 |
| 2024-08-01 | -62.97 |
| 2024-07-31 | -62.97 |
| 2024-07-30 | -63.18 |
| 2024-07-29 | -63.18 |
| 2024-07-26 | -63.18 |
| 2024-07-25 | -59.74 |
| 2024-07-24 | -59.74 |
| 2024-07-23 | -59.74 |
| 2024-07-22 | -59.74 |
| 2024-07-19 | -59.74 |
| 2024-07-18 | -59.74 |
| 2024-07-17 | -59.74 |
| 2024-07-16 | -59.74 |
| 2024-07-15 | -59.74 |
| 2024-07-12 | -59.74 |
| 2024-07-11 | -59.74 |
| 2024-07-10 | -59.74 |
| 2024-07-09 | -61.68 |
| 2024-07-08 | -61.68 |
| 2024-07-05 | -61.68 |
| 2024-07-04 | -61.68 |
| 2024-07-03 | -61.68 |
| 2024-07-02 | -59.74 |
| 2024-06-28 | -59.74 |
| 2024-06-27 | -59.74 |
| 2024-06-26 | -59.74 |
| 2024-06-25 | -59.74 |
| 2024-06-24 | -59.74 |
| 2024-06-21 | -59.74 |
| 2024-06-20 | -59.74 |
| 2024-06-19 | -59.74 |
| 2024-06-18 | -59.74 |
| 2024-06-17 | -59.74 |
| 2024-06-14 | -59.74 |
| 2024-06-13 | -59.74 |
| 2024-06-12 | -60.17 |
| 2024-06-11 | -59.74 |
| 2024-06-07 | -56.94 |
| 2024-06-06 | -59.74 |
| 2024-06-05 | -59.31 |
| 2024-06-04 | -56.08 |
| 2024-06-03 | -59.74 |
| 2024-05-31 | -59.74 |
| 2024-05-30 | -59.09 |
| 2024-05-29 | -56.51 |
| 2024-05-28 | -50.48 |
| 2024-05-27 | -50.48 |
| 2024-05-24 | -51.56 |
| 2024-05-23 | -51.56 |
| 2024-05-22 | -51.56 |
| 2024-05-21 | -51.56 |
| 2024-05-20 | -51.56 |
| 2024-05-17 | -51.56 |
| 2024-05-16 | -55.00 |
| 2024-05-14 | -55.43 |
| 2024-05-13 | -55.43 |
| 2024-05-10 | -55.43 |
| 2024-05-09 | -55.43 |
| 2024-05-08 | -55.43 |
| 2024-05-07 | -55.43 |
| 2024-05-06 | -45.10 |
| 2024-05-03 | -56.94 |
| 2024-05-02 | -56.94 |
| 2024-04-30 | -56.94 |
| 2024-04-29 | -56.94 |
| 2024-04-26 | -56.94 |
| 2024-04-25 | -56.94 |
| 2024-04-24 | -58.88 |
| 2024-04-23 | -54.57 |
| 2024-04-22 | -54.57 |
| 2024-04-19 | -54.57 |
| 2024-04-18 | -53.71 |
| 2024-04-17 | -52.63 |
| 2024-04-16 | -52.63 |
| 2024-04-15 | -51.13 |
| 2024-04-12 | -54.14 |
| 2024-04-11 | -55.65 |
| 2024-04-10 | -54.79 |
| 2024-04-09 | -56.94 |
| 2024-04-08 | -56.94 |
| 2024-04-05 | -56.94 |
| 2024-04-03 | -56.94 |
| 2024-04-02 | -56.94 |
| 2024-03-28 | -57.80 |
| 2024-03-27 | -57.80 |
| 2024-03-26 | -57.80 |
| 2024-03-25 | -57.80 |
| 2024-03-22 | -52.20 |
| 2024-03-21 | -52.20 |
| 2024-03-20 | -52.20 |
| 2024-03-19 | -52.20 |
| 2024-03-18 | -52.20 |
| 2024-03-15 | -52.20 |
| 2024-03-14 | -52.20 |
| 2024-03-13 | -52.20 |
| 2024-03-12 | -52.20 |
| 2024-03-11 | -52.20 |
| 2024-03-08 | -53.93 |
| 2024-03-07 | -53.93 |
| 2024-03-06 | -53.93 |
| 2024-03-05 | -53.93 |
| 2024-03-04 | -53.93 |
| 2024-03-01 | -53.93 |
| 2024-02-29 | -53.93 |
| 2024-02-28 | -53.93 |
| 2024-02-27 | -53.93 |
| 2024-02-26 | -58.02 |
| 2024-02-23 | -58.02 |
| 2024-02-22 | -58.02 |
| 2024-02-21 | -58.02 |
| 2024-02-20 | -58.02 |
| 2024-02-19 | -56.94 |
| 2024-02-16 | -56.94 |
| 2024-02-15 | -56.94 |
| 2024-02-14 | -56.94 |
| 2024-02-09 | -56.94 |
| 2024-02-08 | -56.94 |
| 2024-02-07 | -56.94 |
| 2024-02-06 | -56.94 |
| 2024-02-05 | -56.94 |
| 2024-02-02 | -54.79 |
| 2024-02-01 | -54.79 |
| 2024-01-31 | -54.79 |
| 2024-01-30 | -54.79 |
| 2024-01-29 | -54.79 |
| 2024-01-26 | -54.79 |
| 2024-01-25 | -54.79 |
| 2024-01-24 | -54.79 |
| 2024-01-23 | -54.79 |
| 2024-01-22 | -54.79 |
| 2024-01-19 | -54.79 |
| 2024-01-18 | -54.79 |
| 2024-01-17 | -56.94 |
| 2024-01-16 | -56.94 |
| 2024-01-15 | -53.71 |
| 2024-01-12 | -53.71 |
| 2024-01-11 | -53.71 |
| 2024-01-10 | -53.71 |
| 2024-01-09 | -48.11 |
| 2024-01-08 | -48.11 |
| 2024-01-05 | -45.10 |
| 2024-01-04 | -45.10 |
| 2024-01-03 | -45.10 |
| 2024-01-02 | -45.10 |
| 2023-12-29 | -46.17 |
| 2023-12-28 | -46.17 |
| 2023-12-27 | -28.95 |
| 2023-12-22 | -28.95 |
| 2023-12-21 | -33.26 |
| 2023-12-20 | -50.91 |
| 2023-12-19 | -50.91 |
| 2023-12-18 | -50.91 |
| 2023-12-15 | -50.91 |
| 2023-12-14 | -50.91 |
| 2023-12-13 | -52.42 |
| 2023-12-12 | -52.42 |
| 2023-12-11 | -52.42 |
| 2023-12-08 | -52.42 |
| 2023-12-07 | -48.11 |
| 2023-12-06 | -48.11 |
| 2023-12-05 | -48.11 |
| 2023-12-04 | -48.11 |
| 2023-12-01 | -48.11 |
| 2023-11-30 | -35.41 |
| 2023-11-29 | -52.63 |
| 2023-11-28 | -52.63 |
| 2023-11-27 | -52.63 |
| 2023-11-24 | -52.63 |
| 2023-11-23 | -52.63 |
| 2023-11-22 | -52.63 |
| 2023-11-21 | -52.63 |
| 2023-11-20 | -52.63 |
| 2023-11-17 | -52.63 |
| 2023-11-16 | -52.63 |
| 2023-11-15 | -52.63 |
| 2023-11-14 | -52.63 |
| 2023-11-13 | -50.48 |
| 2023-11-10 | -50.48 |
| 2023-11-09 | -50.48 |
| 2023-11-08 | -50.48 |
| 2023-11-07 | -50.48 |
| 2023-11-06 | -50.48 |
| 2023-11-03 | -50.48 |
| 2023-11-02 | -50.48 |
| 2023-11-01 | -50.48 |
| 2023-10-31 | -50.48 |
| 2023-10-30 | -50.48 |
| 2023-10-27 | -50.48 |
| 2023-10-26 | -44.02 |
| 2023-10-25 | -44.02 |
| 2023-10-24 | -44.02 |
| 2023-10-20 | -44.02 |
| 2023-10-19 | -44.02 |
| 2023-10-18 | -44.02 |
| 2023-10-17 | -45.10 |
| 2023-10-16 | -45.10 |
| 2023-10-13 | -51.56 |
| 2023-10-12 | -51.56 |
| 2023-10-11 | -51.56 |
| 2023-10-10 | -51.56 |
| 2023-10-09 | -48.33 |
| 2023-10-06 | -48.33 |
| 2023-10-05 | -48.33 |
| 2023-10-04 | -48.33 |
| 2023-10-03 | -48.33 |
| 2023-09-29 | -48.33 |
| 2023-09-28 | -48.33 |
| 2023-09-27 | -48.33 |
| 2023-09-26 | -48.33 |
| 2023-09-25 | -48.33 |
| 2023-09-22 | -48.33 |
| 2023-09-21 | -48.33 |
| 2023-09-20 | -48.33 |
| 2023-09-19 | -48.33 |
| 2023-09-18 | -48.33 |
| 2023-09-15 | -37.56 |
| 2023-09-14 | -37.56 |
| 2023-09-13 | -27.87 |
| 2023-09-12 | -25.72 |
| 2023-09-11 | -25.72 |
| 2023-09-07 | -25.72 |
| 2023-09-06 | -25.72 |
| 2023-09-05 | -25.72 |
| 2023-09-04 | -25.72 |
| 2023-08-31 | -25.72 |
| 2023-08-30 | -25.72 |
| 2023-08-29 | -31.10 |
| 2023-08-28 | -31.10 |
| 2023-08-25 | -31.10 |
| 2023-08-24 | -31.10 |
| 2023-08-23 | -39.72 |
| 2023-08-22 | -31.10 |
| 2023-08-21 | -31.10 |
| 2023-08-18 | -31.10 |
| 2023-08-17 | -31.10 |
| 2023-08-16 | -31.10 |
| 2023-08-15 | -31.10 |
| 2023-08-14 | -31.10 |
| 2023-08-11 | -31.10 |
| 2023-08-10 | -31.10 |
| 2023-08-09 | -31.10 |
| 2023-08-08 | -31.10 |
| 2023-08-07 | -31.10 |
| 2023-08-04 | -31.10 |
| 2023-08-03 | -31.10 |
| 2023-08-02 | -31.10 |
| 2023-08-01 | -31.10 |
| 2023-07-31 | -31.10 |
| 2023-07-28 | -32.18 |
| 2023-07-27 | -32.18 |
| 2023-07-26 | -32.18 |
| 2023-07-25 | -27.87 |
| 2023-07-24 | -27.87 |
| 2023-07-21 | -27.87 |
| 2023-07-20 | -27.87 |
| 2023-07-19 | -27.87 |
| 2023-07-18 | -27.87 |
| 2023-07-14 | -27.87 |
| 2023-07-13 | -27.87 |
| 2023-07-12 | -27.87 |
| 2023-07-11 | -27.87 |
| 2023-07-10 | -27.87 |
| 2023-07-07 | -27.87 |
| 2023-07-06 | -27.87 |
| 2023-07-05 | -27.87 |
| 2023-07-04 | -27.87 |
| 2023-07-03 | -27.87 |
| 2023-06-30 | -27.87 |
| 2023-06-29 | -30.03 |
| 2023-06-28 | -30.03 |
| 2023-06-27 | -33.26 |
| 2023-06-26 | -34.33 |
| 2023-06-23 | -34.33 |
| 2023-06-21 | -31.10 |
| 2023-06-20 | -31.10 |
| 2023-06-19 | -31.10 |
| 2023-06-16 | -31.10 |
| 2023-06-15 | -31.10 |
| 2023-06-14 | -31.10 |
| 2023-06-13 | -31.10 |
| 2023-06-12 | -31.10 |
| 2023-06-09 | -31.10 |
| 2023-06-08 | -31.10 |
| 2023-06-07 | -31.10 |
| 2023-06-06 | -32.18 |
| 2023-06-05 | -32.18 |
| 2023-06-02 | -32.18 |
| 2023-06-01 | -32.18 |
| 2023-05-31 | -32.18 |
| 2023-05-30 | -32.18 |
| 2023-05-29 | -32.18 |
| 2023-05-25 | -32.18 |
| 2023-05-24 | -32.18 |
| 2023-05-23 | -32.18 |
| 2023-05-22 | -33.26 |
| 2023-05-19 | -32.18 |
| 2023-05-18 | -32.18 |
| 2023-05-17 | -32.18 |
| 2023-05-16 | -32.18 |
| 2023-05-15 | -32.18 |
| 2023-05-12 | -32.18 |
| 2023-05-11 | -31.10 |
| 2023-05-10 | -31.10 |
| 2023-05-09 | -26.80 |
| 2023-05-08 | -26.80 |
| 2023-05-05 | -26.80 |
| 2023-05-04 | -17.11 |
| 2023-05-03 | -17.11 |
| 2023-05-02 | -16.03 |
| 2023-04-28 | -21.42 |
| 2023-04-27 | -21.42 |
| 2023-04-26 | -21.42 |
| 2023-04-25 | -21.42 |
| 2023-04-24 | -21.42 |
| 2023-04-21 | -21.42 |
| 2023-04-20 | -21.42 |
| 2023-04-19 | -21.42 |
| 2023-04-18 | -21.42 |
| 2023-04-17 | -21.42 |
| 2023-04-14 | -21.42 |
| 2023-04-13 | -16.03 |
| 2023-04-12 | -16.03 |
| 2023-04-11 | -16.03 |
| 2023-04-06 | -17.11 |
| 2023-04-04 | -17.11 |
| 2023-04-03 | -17.11 |
| 2023-03-31 | -14.96 |
| 2023-03-30 | -14.96 |
| 2023-03-29 | -14.96 |
| 2023-03-28 | -13.88 |
| 2023-03-27 | -16.03 |
| 2023-03-24 | -16.03 |
| 2023-03-23 | -16.03 |
| 2023-03-22 | -23.57 |
| 2023-03-21 | -23.57 |
| 2023-03-20 | -24.64 |
| 2023-03-17 | -24.64 |
| 2023-03-16 | -18.19 |
| 2023-03-15 | -18.19 |
| 2023-03-14 | -18.19 |
| 2023-03-13 | -18.19 |
| 2023-03-10 | -20.34 |
| 2023-03-09 | -20.34 |
| 2023-03-08 | -22.49 |
| 2023-03-07 | -22.49 |
| 2023-03-06 | -22.49 |
| 2023-03-03 | -24.64 |
| 2023-03-02 | -24.64 |
| 2023-03-01 | -24.64 |
| 2023-02-28 | -24.64 |
| 2023-02-27 | -24.64 |
| 2023-02-24 | -23.57 |
| 2023-02-23 | -23.57 |
| 2023-02-22 | -25.72 |
| 2023-02-21 | -24.64 |
| 2023-02-20 | -24.64 |
| 2023-02-17 | -20.34 |
| 2023-02-16 | -20.34 |
| 2023-02-15 | -20.34 |
| 2023-02-14 | -20.34 |
| 2023-02-13 | -20.34 |
| 2023-02-10 | -20.34 |
| 2023-02-09 | -20.34 |
| 2023-02-08 | -17.11 |
| 2023-02-07 | -23.57 |
| 2023-02-06 | -23.57 |
| 2023-02-03 | -21.42 |
| 2023-02-02 | -18.19 |
| 2023-02-01 | -16.03 |
| 2023-01-31 | -18.19 |
| 2023-01-30 | -18.19 |
| 2023-01-27 | -18.19 |
| 2023-01-26 | -18.19 |
| 2023-01-20 | -18.19 |
| 2023-01-19 | -24.64 |
| 2023-01-18 | -24.64 |
| 2023-01-17 | -16.03 |
| 2023-01-16 | -16.03 |
| 2023-01-13 | -16.03 |
| 2023-01-12 | -16.03 |
| 2023-01-11 | -16.03 |
| 2023-01-10 | -16.03 |
| 2023-01-09 | -16.03 |
| 2023-01-06 | -25.72 |
| 2023-01-05 | -25.72 |
| 2023-01-04 | -19.26 |
| 2023-01-03 | -19.26 |
| 2022-12-30 | -19.26 |
| 2022-12-29 | -19.26 |
| 2022-12-28 | -19.26 |
| 2022-12-23 | -19.26 |
| 2022-12-22 | -19.26 |
| 2022-12-21 | -19.26 |
| 2022-12-20 | -19.26 |
| 2022-12-19 | -19.26 |
| 2022-12-16 | -19.26 |
| 2022-12-15 | -19.26 |
| 2022-12-14 | -19.26 |
| 2022-12-13 | -20.34 |
| 2022-12-12 | -28.95 |
| 2022-12-09 | -28.95 |
| 2022-12-08 | -33.26 |
| 2022-12-07 | -33.26 |
| 2022-12-06 | -41.87 |
| 2022-12-05 | -41.87 |
| 2022-12-02 | -40.87 |
| 2022-12-01 | -40.87 |
| 2022-11-30 | -33.85 |
| 2022-11-29 | -37.86 |
| 2022-11-28 | -37.86 |
| 2022-11-25 | -37.86 |
| 2022-11-24 | -37.86 |
| 2022-11-23 | -35.86 |
| 2022-11-22 | -35.86 |
| 2022-11-21 | -35.86 |
| 2022-11-18 | -33.85 |
| 2022-11-17 | -35.86 |
| 2022-11-16 | -35.86 |
| 2022-11-15 | -35.86 |
| 2022-11-14 | -41.87 |
| 2022-11-11 | -41.87 |
| 2022-11-10 | -41.87 |
| 2022-11-09 | -41.87 |
| 2022-11-08 | -26.83 |
| 2022-11-07 | -48.88 |
| 2022-11-04 | -48.88 |
| 2022-11-03 | -48.88 |
| 2022-11-02 | -48.88 |
| 2022-11-01 | -48.88 |
| 2022-10-31 | -48.88 |
| 2022-10-28 | -48.88 |
| 2022-10-27 | -48.88 |
| 2022-10-26 | -48.88 |
| 2022-10-25 | -48.88 |
| 2022-10-24 | -48.88 |
| 2022-10-21 | -45.88 |
| 2022-10-20 | -47.88 |
| 2022-10-19 | -47.88 |
| 2022-10-18 | -43.87 |
| 2022-10-17 | -48.88 |
| 2022-10-14 | -43.87 |
| 2022-10-13 | -43.87 |
| 2022-10-12 | -43.87 |
| 2022-10-11 | -44.88 |
| 2022-10-10 | -44.88 |
| 2022-10-07 | -39.86 |
| 2022-10-06 | -44.88 |
| 2022-10-05 | -44.88 |
| 2022-10-03 | -45.88 |
| 2022-09-30 | -45.88 |
| 2022-09-29 | -45.88 |
| 2022-09-28 | -43.87 |
| 2022-09-27 | -48.88 |
| 2022-09-26 | -48.88 |
| 2022-09-23 | -49.89 |
| 2022-09-22 | -46.88 |
| 2022-09-21 | -46.88 |
| 2022-09-20 | -46.88 |
| 2022-09-19 | -46.88 |
| 2022-09-16 | -46.88 |
| 2022-09-15 | -47.88 |
| 2022-09-14 | -47.88 |
| 2022-09-13 | -47.88 |
| 2022-09-09 | -47.88 |
| 2022-09-08 | -45.88 |
| 2022-09-07 | -45.88 |
| 2022-09-06 | -45.88 |
| 2022-09-05 | -45.88 |
| 2022-09-02 | -45.88 |
| 2022-09-01 | -45.88 |
| 2022-08-31 | -45.88 |
| 2022-08-30 | -45.88 |
| 2022-08-29 | -45.88 |
| 2022-08-26 | -45.88 |
| 2022-08-25 | -45.88 |
| 2022-08-24 | -45.88 |
| 2022-08-23 | -45.88 |
| 2022-08-22 | -45.88 |
| 2022-08-19 | -45.88 |
| 2022-08-18 | -45.88 |
| 2022-08-17 | -45.88 |
| 2022-08-16 | -45.88 |
| 2022-08-15 | -45.88 |
| 2022-08-12 | -45.88 |
| 2022-08-11 | -45.88 |
| 2022-08-10 | -44.88 |
| 2022-08-09 | -43.87 |
| 2022-08-08 | -43.87 |
| 2022-08-05 | -42.87 |
| 2022-08-04 | -39.86 |
| 2022-08-03 | -42.87 |
| 2022-08-02 | -41.87 |
| 2022-08-01 | -40.87 |
| 2022-07-29 | -39.86 |
| 2022-07-28 | -39.86 |
| 2022-07-27 | -39.86 |
| 2022-07-26 | -39.86 |
| 2022-07-25 | -39.86 |
| 2022-07-22 | -39.86 |
| 2022-07-21 | -39.86 |
| 2022-07-20 | -37.86 |
| 2022-07-19 | -37.86 |
| 2022-07-18 | -37.86 |
| 2022-07-15 | -37.86 |
| 2022-07-14 | -36.86 |
| 2022-07-13 | -36.86 |
| 2022-07-12 | -35.86 |
| 2022-07-11 | -35.86 |
| 2022-07-08 | -33.85 |
| 2022-07-07 | -29.84 |
| 2022-07-06 | -29.84 |
| 2022-07-05 | -29.84 |
| 2022-07-04 | -29.84 |
| 2022-06-30 | -29.84 |
| 2022-06-29 | -29.84 |
| 2022-06-28 | -29.84 |
| 2022-06-27 | -29.84 |
| 2022-06-24 | -29.84 |
| 2022-06-23 | -35.86 |
| 2022-06-22 | -35.86 |
| 2022-06-21 | -35.86 |
| 2022-06-20 | -32.85 |
| 2022-06-17 | -32.85 |
| 2022-06-16 | -30.84 |
| 2022-06-15 | -30.84 |
| 2022-06-14 | -30.84 |
| 2022-06-13 | -30.84 |
| 2022-06-10 | -30.84 |
| 2022-06-09 | -27.84 |
| 2022-06-08 | -27.84 |
| 2022-06-07 | -27.84 |
| 2022-06-06 | -27.84 |
| 2022-06-02 | -27.84 |
| 2022-06-01 | -29.84 |
| 2022-05-31 | -31.85 |
| 2022-05-30 | -31.85 |
| 2022-05-27 | -31.85 |
| 2022-05-26 | -31.85 |
| 2022-05-25 | -31.85 |
| 2022-05-24 | -31.85 |
| 2022-05-23 | -31.85 |
| 2022-05-20 | -31.85 |
| 2022-05-19 | -31.85 |
| 2022-05-18 | -31.85 |
| 2022-05-17 | -31.85 |
| 2022-05-16 | -32.85 |
| 2022-05-13 | -31.85 |
| 2022-05-12 | -31.85 |
| 2022-05-11 | -33.85 |
| 2022-05-10 | -33.85 |
| 2022-05-06 | -33.85 |
| 2022-05-05 | -32.85 |
| 2022-05-04 | -32.85 |
| 2022-05-03 | -31.85 |
| 2022-04-29 | -24.83 |
| 2022-04-28 | -27.84 |
| 2022-04-27 | -27.84 |
| 2022-04-26 | -27.84 |
| 2022-04-25 | -27.84 |
| 2022-04-22 | -29.84 |
| 2022-04-21 | -29.84 |
| 2022-04-20 | -28.84 |
| 2022-04-19 | -28.84 |
| 2022-04-14 | -28.84 |
| 2022-04-13 | -29.84 |
| 2022-04-12 | -29.84 |
| 2022-04-11 | -29.84 |
| 2022-04-08 | -33.85 |
| 2022-04-07 | -32.85 |
| 2022-04-06 | -32.85 |
| 2022-04-04 | -32.85 |
| 2022-04-01 | -32.85 |
| 2022-03-31 | -32.85 |
| 2022-03-30 | -32.85 |
| 2022-03-29 | -32.85 |
| 2022-03-28 | -32.85 |
| 2022-03-25 | -32.85 |
| 2022-03-24 | -32.85 |
| 2022-03-23 | -31.85 |
| 2022-03-22 | -31.85 |
| 2022-03-21 | -32.85 |
| 2022-03-18 | -31.85 |
| 2022-03-17 | -31.85 |
| 2022-03-16 | -30.84 |
| 2022-03-15 | -33.85 |
| 2022-03-14 | -28.84 |
| 2022-03-11 | -22.83 |
| 2022-03-10 | -22.83 |
| 2022-03-09 | -22.83 |
| 2022-03-08 | -22.83 |
| 2022-03-07 | -22.83 |
| 2022-03-04 | -22.83 |
| 2022-03-03 | -22.83 |
| 2022-03-02 | -22.83 |
| 2022-03-01 | -17.81 |
| 2022-02-28 | -17.81 |
| 2022-02-25 | -17.81 |
| 2022-02-24 | -17.81 |
| 2022-02-23 | -17.81 |
| 2022-02-22 | -17.81 |
| 2022-02-21 | -17.81 |
| 2022-02-18 | -17.81 |
| 2022-02-17 | -17.81 |
| 2022-02-16 | -22.83 |
| 2022-02-15 | -23.83 |
| 2022-02-14 | -23.83 |
| 2022-02-11 | -21.82 |
| 2022-02-10 | -21.82 |
| 2022-02-09 | -19.82 |
| 2022-02-08 | -19.82 |
| 2022-02-07 | -18.82 |
| 2022-02-04 | -15.81 |
| 2022-01-31 | -15.81 |
| 2022-01-28 | -15.81 |
| 2022-01-27 | -17.81 |
| 2022-01-26 | -17.81 |
| 2022-01-25 | -17.81 |
| 2022-01-24 | -17.81 |
| 2022-01-21 | -21.82 |
| 2022-01-20 | -18.82 |
| 2022-01-19 | -17.81 |
| 2022-01-18 | -17.81 |
| 2022-01-17 | -17.81 |
| 2022-01-14 | -12.80 |
| 2022-01-13 | -12.80 |
| 2022-01-12 | -12.80 |
| 2022-01-11 | -12.80 |
| 2022-01-10 | -12.80 |
| 2022-01-07 | -12.80 |
| 2022-01-06 | -12.80 |
| 2022-01-05 | -11.80 |
| 2022-01-04 | -11.80 |
| 2022-01-03 | -10.80 |
| 2021-12-31 | -9.80 |
| 2021-12-30 | -19.82 |
| 2021-12-29 | -19.82 |
| 2021-12-28 | -19.82 |
| 2021-12-24 | -19.82 |
| 2021-12-23 | -19.82 |
| 2021-12-22 | -19.82 |
| 2021-12-21 | -19.82 |
| 2021-12-20 | -19.82 |
| 2021-12-17 | -19.82 |
| 2021-12-16 | -23.64 |
| 2021-12-15 | -19.82 |
| 2021-12-14 | -22.68 |
| 2021-12-13 | -22.68 |
| 2021-12-10 | -23.64 |
| 2021-12-09 | -20.77 |
| 2021-12-08 | -17.91 |
| 2021-12-07 | -17.91 |
| 2021-12-06 | -17.91 |
| 2021-12-03 | -22.68 |
| 2021-12-02 | -22.68 |
| 2021-12-01 | -22.68 |
| 2021-11-30 | -22.68 |
| 2021-11-29 | -22.68 |
| 2021-11-26 | -22.68 |
| 2021-11-25 | -22.68 |
| 2021-11-24 | -22.68 |
| 2021-11-23 | -23.64 |
| 2021-11-22 | -23.64 |
| 2021-11-19 | -23.64 |
| 2021-11-18 | -22.68 |
| 2021-11-17 | -17.91 |
| 2021-11-16 | -17.91 |
| 2021-11-15 | -17.91 |
| 2021-11-12 | -15.05 |
| 2021-11-11 | -15.05 |
| 2021-11-10 | -18.86 |
| 2021-11-09 | -22.68 |
| 2021-11-08 | -21.73 |
| 2021-11-05 | -21.73 |
| 2021-11-04 | -20.77 |
| 2021-11-03 | -21.73 |
| 2021-11-02 | -21.73 |
| 2021-11-01 | -21.73 |
| 2021-10-29 | -21.73 |
| 2021-10-28 | -21.73 |
| 2021-10-27 | -19.82 |
| 2021-10-26 | -19.82 |
| 2021-10-25 | -16.00 |
| 2021-10-22 | -16.00 |
| 2021-10-21 | -16.96 |
| 2021-10-20 | -15.05 |
| 2021-10-19 | -9.32 |
| 2021-10-18 | -16.96 |
| 2021-10-15 | -16.96 |
| 2021-10-12 | -8.36 |
| 2021-10-11 | -14.09 |
| 2021-10-08 | -18.86 |
| 2021-10-07 | -20.77 |
| 2021-10-06 | -20.77 |
| 2021-10-05 | -22.68 |
| 2021-10-04 | -22.68 |
| 2021-09-30 | -16.96 |
| 2021-09-29 | -16.96 |
| 2021-09-28 | -16.96 |
| 2021-09-27 | -7.41 |
| 2021-09-24 | -6.46 |
| 2021-09-23 | -19.82 |
| 2021-09-21 | -25.55 |
| 2021-09-20 | -25.55 |
| 2021-09-17 | -25.55 |
| 2021-09-16 | -25.55 |
| 2021-09-15 | -20.77 |
| 2021-09-14 | -24.59 |
| 2021-09-13 | -24.59 |
| 2021-09-10 | -24.59 |
| 2021-09-09 | -24.59 |
| 2021-09-08 | -25.55 |
| 2021-09-07 | -25.55 |
| 2021-09-06 | -25.55 |
| 2021-09-03 | -18.86 |
| 2021-09-02 | -25.55 |
| 2021-09-01 | -25.55 |
| 2021-08-31 | -25.55 |
| 2021-08-30 | -25.55 |
| 2021-08-27 | -25.55 |
| 2021-08-26 | -25.55 |
| 2021-08-25 | -25.55 |
| 2021-08-24 | -23.64 |
| 2021-08-23 | -22.68 |
| 2021-08-20 | -22.68 |
| 2021-08-19 | -22.68 |
| 2021-08-18 | -22.68 |
| 2021-08-17 | -22.68 |
| 2021-08-16 | -22.68 |
| 2021-08-13 | -22.68 |
| 2021-08-12 | -22.68 |
| 2021-08-11 | -22.68 |
| 2021-08-10 | -22.68 |
| 2021-08-09 | -22.68 |
| 2021-08-06 | -18.86 |
| 2021-08-05 | -18.86 |
| 2021-08-04 | -18.86 |
| 2021-08-03 | -18.86 |
| 2021-08-02 | -18.86 |
| 2021-07-30 | -18.86 |
| 2021-07-29 | -18.86 |
| 2021-07-28 | -17.91 |
| 2021-07-27 | -17.91 |
| 2021-07-26 | -17.91 |
| 2021-07-23 | -12.18 |
| 2021-07-22 | -12.18 |
| 2021-07-21 | -12.18 |
| 2021-07-20 | -12.18 |
| 2021-07-19 | -12.18 |
| 2021-07-16 | -6.46 |
| 2021-07-15 | -6.46 |
| 2021-07-14 | -10.27 |
| 2021-07-13 | -10.27 |
| 2021-07-12 | -8.36 |
| 2021-07-09 | -8.36 |
| 2021-07-08 | -8.36 |
| 2021-07-07 | -8.36 |
| 2021-07-06 | -8.36 |
| 2021-07-05 | -8.36 |
| 2021-07-02 | -2.64 |
| 2021-06-30 | -2.64 |
| 2021-06-29 | -4.55 |
| 2021-06-28 | -4.55 |
| 2021-06-25 | -4.55 |
| 2021-06-24 | -4.55 |
| 2021-06-23 | -4.55 |
| 2021-06-22 | 5.00 |
| 2021-06-21 | 5.00 |
| 2021-06-18 | 5.00 |
| 2021-06-17 | -4.55 |
| 2021-06-16 | -4.55 |
| 2021-06-15 | -4.55 |
| 2021-06-11 | -4.55 |
| 2021-06-10 | 5.00 |
| 2021-06-09 | -4.55 |
| 2021-06-08 | -4.55 |
| 2021-06-07 | -4.55 |
| 2021-06-04 | 10.73 |
| 2021-06-03 | 12.64 |
| 2021-06-02 | 12.64 |
| 2021-06-01 | 12.64 |
| 2021-05-31 | 1.18 |
| 2021-05-28 | -4.55 |
| 2021-05-27 | -6.46 |
| 2021-05-26 | -6.46 |
| 2021-05-25 | -4.55 |
| 2021-05-24 | -0.73 |
| 2021-05-21 | -0.73 |
| 2021-05-20 | -8.36 |
| 2021-05-18 | -6.46 |
| 2021-05-17 | -6.46 |
| 2021-05-14 | -6.46 |
| 2021-05-13 | -6.46 |
| 2021-05-12 | -6.46 |
| 2021-05-11 | -6.46 |
| 2021-05-10 | -6.46 |
| 2021-05-07 | -4.55 |
| 2021-05-06 | -2.64 |
| 2021-05-05 | -4.55 |
| 2021-05-04 | -4.55 |
| 2021-05-03 | -8.36 |
| 2021-04-30 | -8.36 |
| 2021-04-29 | -8.36 |
| 2021-04-28 | -8.36 |
| 2021-04-27 | -8.36 |
| 2021-04-26 | -8.36 |
| 2021-04-23 | -2.64 |
| 2021-04-22 | -2.64 |
| 2021-04-21 | -2.64 |
| 2021-04-20 | 1.18 |
| 2021-04-19 | 3.09 |
| 2021-04-16 | 1.18 |
| 2021-04-15 | 1.18 |
| 2021-04-14 | 1.18 |
| 2021-04-13 | 1.18 |
| 2021-04-12 | 3.09 |
| 2021-04-09 | 3.09 |
| 2021-04-08 | 3.09 |
| 2021-04-07 | 3.09 |
| 2021-04-01 | 3.09 |
| 2021-03-31 | 3.09 |
| 2021-03-30 | 3.09 |
| 2021-03-29 | 3.09 |
| 2021-03-26 | 3.09 |
| 2021-03-25 | 3.09 |
| 2021-03-24 | 3.09 |
| 2021-03-23 | 6.91 |
| 2021-03-22 | 6.91 |
| 2021-03-19 | 3.09 |
| 2021-03-18 | 6.91 |
| 2021-03-17 | 6.91 |
| 2021-03-16 | 10.73 |
| 2021-03-15 | 12.64 |
| 2021-03-12 | 8.82 |
| 2021-03-11 | 10.73 |
| 2021-03-10 | 10.73 |
| 2021-03-09 | 10.73 |
| 2021-03-08 | 22.18 |
| 2021-03-05 | 24.09 |
| 2021-03-04 | 24.09 |
| 2021-03-03 | 24.09 |
| 2021-03-02 | 22.18 |
| 2021-03-01 | 22.18 |
| 2021-02-26 | 29.82 |
| 2021-02-25 | 41.27 |
| 2021-02-24 | 35.54 |
| 2021-02-23 | 39.36 |
| 2021-02-22 | 39.36 |
| 2021-02-19 | 39.36 |
| 2021-02-18 | 29.82 |
| 2021-02-17 | 29.82 |
| 2021-02-16 | 29.82 |
| 2021-02-11 | 24.09 |
| 2021-02-10 | 24.09 |
| 2021-02-09 | 24.09 |
| 2021-02-08 | 24.09 |
| 2021-02-05 | 16.45 |
| 2021-02-04 | 16.45 |
| 2021-02-03 | 18.36 |
| 2021-02-02 | 27.91 |
| 2021-02-01 | 29.82 |
| 2021-01-29 | 31.73 |
| 2021-01-28 | 33.64 |
| 2021-01-27 | 33.64 |
| 2021-01-26 | 33.64 |
| 2021-01-25 | 35.54 |
| 2021-01-22 | 20.27 |
| 2021-01-21 | 24.09 |
| 2021-01-20 | 24.09 |
| 2021-01-19 | 35.54 |
| 2021-01-18 | 26.00 |
| 2021-01-15 | 26.00 |
| 2021-01-14 | 27.91 |
| 2021-01-13 | 27.91 |
| 2021-01-12 | 27.91 |
| 2021-01-11 | 27.91 |
| 2021-01-08 | 27.91 |
| 2021-01-07 | 27.91 |
| 2021-01-06 | 29.82 |
| 2021-01-05 | 37.45 |
| 2021-01-04 | 37.45 |
| 2020-12-31 | 39.36 |
| 2020-12-30 | 27.91 |
| 2020-12-29 | 31.73 |
| 2020-12-28 | 54.64 |
| 2020-12-24 | 50.82 |
| 2020-12-23 | 41.27 |
| 2020-12-22 | 27.91 |
| 2020-12-21 | 27.91 |
| 2020-12-18 | 27.91 |
| 2020-12-17 | 27.91 |
| 2020-12-16 | 27.91 |
| 2020-12-15 | 27.91 |
| 2020-12-14 | 27.91 |
| 2020-12-11 | 27.91 |
| 2020-12-10 | 27.91 |
| 2020-12-09 | 29.82 |
| 2020-12-08 | 24.09 |
| 2020-12-07 | 24.09 |
| 2020-12-04 | 26.00 |
| 2020-12-03 | 26.00 |
| 2020-12-02 | 26.00 |
| 2020-12-01 | 26.00 |
| 2020-11-30 | 26.00 |
| 2020-11-27 | 37.45 |
| 2020-11-26 | 37.45 |
| 2020-11-25 | 37.45 |
| 2020-11-24 | 37.45 |
| 2020-11-23 | 37.45 |
| 2020-11-20 | 37.45 |
| 2020-11-19 | 37.45 |
| 2020-11-18 | 39.36 |
| 2020-11-17 | 39.36 |
| 2020-11-16 | 33.64 |
| 2020-11-13 | 33.64 |
| 2020-11-12 | 37.45 |
| 2020-11-11 | 37.45 |
| 2020-11-10 | 41.27 |
| 2020-11-09 | 41.27 |
| 2020-11-06 | 41.27 |
| 2020-11-05 | 41.27 |
| 2020-11-04 | 41.27 |
| 2020-11-03 | 41.27 |
| 2020-11-02 | 39.36 |
| 2020-10-30 | 39.36 |
| 2020-10-29 | 24.09 |
| 2020-10-28 | 39.36 |
| 2020-10-27 | 39.36 |
| 2020-10-23 | 39.36 |
| 2020-10-22 | 39.36 |
| 2020-10-21 | 39.36 |
| 2020-10-20 | 37.45 |
| 2020-10-19 | 43.18 |
| 2020-10-16 | 43.18 |
| 2020-10-15 | 43.18 |
| 2020-10-14 | 43.18 |
| 2020-10-12 | 33.64 |
| 2020-10-09 | 37.45 |
| 2020-10-08 | 39.36 |
| 2020-10-07 | 39.36 |
| 2020-10-06 | 35.54 |
| 2020-10-05 | 35.54 |
| 2020-09-30 | 35.54 |
| 2020-09-29 | 35.54 |
| 2020-09-28 | 35.54 |
| 2020-09-25 | 37.45 |
| 2020-09-24 | 37.45 |
| 2020-09-23 | 37.45 |
| 2020-09-22 | 41.27 |
| 2020-09-21 | 43.18 |
| 2020-09-18 | 41.27 |
| 2020-09-17 | 39.36 |
| 2020-09-16 | 31.73 |
| 2020-09-15 | 29.82 |
| 2020-09-14 | 29.82 |
| 2020-09-11 | 24.09 |
| 2020-09-10 | 41.27 |
| 2020-09-09 | 22.18 |
| 2020-09-08 | 22.18 |
| 2020-09-07 | 35.54 |
| 2020-09-04 | 29.82 |
| 2020-09-03 | 27.91 |
| 2020-09-02 | 24.09 |
| 2020-09-01 | 10.73 |
| 2020-08-31 | 10.73 |
| 2020-08-28 | 10.73 |
| 2020-08-27 | 3.09 |
| 2020-08-26 | 3.09 |
| 2020-08-25 | 3.09 |
| 2020-08-24 | 1.18 |
| 2020-08-21 | 8.82 |
| 2020-08-20 | 14.54 |
| 2020-08-19 | 10.73 |
| 2020-08-18 | 16.45 |
| 2020-08-17 | 22.18 |
| 2020-08-14 | 22.18 |
| 2020-08-13 | 31.73 |
| 2020-08-12 | -8.36 |
| 2020-08-11 | -19.82 |
| 2020-08-10 | -19.82 |
| 2020-08-07 | -17.91 |
| 2020-08-06 | -17.91 |
| 2020-08-05 | -17.91 |
| 2020-08-04 | -17.91 |
| 2020-08-03 | -17.91 |
| 2020-07-31 | -14.09 |
| 2020-07-30 | -14.09 |
| 2020-07-29 | -17.91 |
| 2020-07-28 | -17.91 |
| 2020-07-27 | -17.91 |
| 2020-07-24 | -10.27 |
| 2020-07-23 | -10.27 |
| 2020-07-22 | -10.27 |
| 2020-07-21 | -10.27 |
| 2020-07-20 | -14.09 |
| 2020-07-17 | -12.18 |
| 2020-07-16 | -12.18 |
| 2020-07-15 | -2.64 |
| 2020-07-14 | -2.64 |
| 2020-07-13 | -2.64 |
| 2020-07-10 | 1.18 |
| 2020-07-09 | 1.18 |
| 2020-07-08 | 1.18 |
| 2020-07-07 | 1.18 |
| 2020-07-06 | 1.18 |
| 2020-07-03 | 3.09 |
| 2020-07-02 | 1.18 |
| 2020-06-30 | 10.73 |
| 2020-06-29 | 6.91 |
| 2020-06-26 | 6.91 |
| 2020-06-24 | 3.09 |
| 2020-06-23 | -0.73 |
| 2020-06-22 | -4.55 |
| 2020-06-19 | -2.64 |
| 2020-06-18 | -0.73 |
| 2020-06-17 | -0.73 |
| 2020-06-16 | -0.73 |
| 2020-06-15 | 1.18 |
| 2020-06-12 | 3.09 |
| 2020-06-11 | 3.09 |
| 2020-06-10 | 1.18 |
| 2020-06-09 | -2.64 |
| 2020-06-08 | -2.64 |
| 2020-06-05 | -2.64 |
| 2020-06-04 | -12.18 |
| 2020-06-03 | -12.18 |
| 2020-06-02 | -6.46 |
| 2020-06-01 | -12.18 |
| 2020-05-29 | -12.18 |
| 2020-05-28 | -12.18 |
| 2020-05-27 | -10.27 |
| 2020-05-26 | -14.09 |
| 2020-05-25 | -4.55 |
| 2020-05-22 | 14.54 |
| 2020-05-21 | 14.54 |
| 2020-05-20 | 14.54 |
| 2020-05-19 | 5.00 |
| 2020-05-18 | 1.18 |
| 2020-05-15 | 6.91 |
| 2020-05-14 | 6.91 |
| 2020-05-13 | 6.91 |
| 2020-05-12 | 6.91 |
| 2020-05-11 | 18.36 |
| 2020-05-08 | 20.27 |
| 2020-05-07 | 14.54 |
| 2020-05-06 | 14.54 |
| 2020-05-05 | 22.18 |
| 2020-05-04 | 12.64 |
| 2020-04-29 | 12.64 |
| 2020-04-28 | 12.64 |
| 2020-04-27 | 5.00 |
| 2020-04-24 | 6.91 |
| 2020-04-23 | 31.73 |
| 2020-04-22 | 31.73 |
| 2020-04-21 | 31.73 |
| 2020-04-20 | 31.73 |
| 2020-04-17 | 31.73 |
| 2020-04-16 | 31.73 |
| 2020-04-15 | 31.73 |
| 2020-04-14 | 27.91 |
| 2020-04-09 | 27.91 |
| 2020-04-08 | 33.64 |
| 2020-04-07 | 27.91 |
| 2020-04-06 | 10.73 |
| 2020-04-03 | 24.09 |
| 2020-04-02 | 24.09 |
| 2020-04-01 | 24.09 |
| 2020-03-31 | 24.09 |
| 2020-03-30 | 5.00 |
| 2020-03-27 | 5.00 |
| 2020-03-26 | 5.00 |
| 2020-03-25 | 5.00 |
| 2020-03-24 | 5.00 |
| 2020-03-23 | 5.00 |
| 2020-03-20 | 5.00 |
| 2020-03-19 | 5.00 |
| 2020-03-18 | 1.18 |
| 2020-03-17 | 10.73 |
| 2020-03-16 | 22.18 |
| 2020-03-13 | 22.18 |
| 2020-03-12 | 29.82 |
| 2020-03-11 | 31.73 |
| 2020-03-10 | 31.73 |
| 2020-03-09 | 31.73 |
| 2020-03-06 | 31.73 |
| 2020-03-05 | 31.73 |
| 2020-03-04 | 31.73 |
| 2020-03-03 | 33.64 |
| 2020-03-02 | 29.82 |
| 2020-02-28 | 39.36 |
| 2020-02-27 | 43.18 |
| 2020-02-26 | 41.27 |
| 2020-02-25 | 39.36 |
| 2020-02-24 | 39.36 |
| 2020-02-21 | 39.36 |
| 2020-02-20 | 39.36 |
| 2020-02-19 | 37.45 |
| 2020-02-18 | 20.27 |
| 2020-02-17 | 22.18 |
| 2020-02-14 | 29.82 |
| 2020-02-13 | 33.64 |
| 2020-02-12 | 33.64 |
| 2020-02-11 | 33.64 |
| 2020-02-10 | 33.64 |
| 2020-02-07 | 33.64 |
| 2020-02-06 | 33.64 |
| 2020-02-05 | 33.64 |
| 2020-02-04 | 33.64 |
| 2020-02-03 | 33.64 |
| 2020-01-31 | 47.00 |
| 2020-01-30 | 35.54 |
| 2020-01-29 | 47.00 |
| 2020-01-24 | 47.00 |
| 2020-01-23 | 47.00 |
| 2020-01-22 | 47.00 |
| 2020-01-21 | 47.00 |
| 2020-01-20 | 47.00 |
| 2020-01-17 | 47.00 |
| 2020-01-16 | 45.09 |
| 2020-01-15 | 60.36 |
| 2020-01-14 | 60.36 |
| 2020-01-13 | 60.36 |
| 2020-01-10 | 60.36 |
| 2020-01-09 | 54.64 |
| 2020-01-08 | 54.64 |
| 2020-01-07 | 54.64 |
| 2020-01-06 | 54.64 |
| 2020-01-03 | 56.54 |
| 2020-01-02 | 56.54 |
| 2019-12-31 | 52.73 |
| 2019-12-30 | 39.36 |
| 2019-12-27 | 39.36 |
| 2019-12-24 | 39.36 |
| 2019-12-23 | 39.36 |
| 2019-12-20 | 39.36 |
| 2019-12-19 | 39.36 |
| 2019-12-18 | 39.36 |
| 2019-12-17 | 39.36 |
| 2019-12-16 | 47.00 |
| 2019-12-13 | 35.54 |
| 2019-12-12 | 29.82 |
| 2019-12-11 | 41.27 |
| 2019-12-10 | 47.95 |
| 2019-12-09 | 47.95 |
| 2019-12-06 | 47.95 |
| 2019-12-05 | 44.25 |
| 2019-12-04 | 44.25 |
| 2019-12-03 | 46.10 |
| 2019-12-02 | 46.10 |
| 2019-11-29 | 46.10 |
| 2019-11-28 | 46.10 |
| 2019-11-27 | 46.10 |
| 2019-11-26 | 55.35 |
| 2019-11-25 | 44.25 |
| 2019-11-22 | 44.25 |
| 2019-11-21 | 44.25 |
| 2019-11-20 | 44.25 |
| 2019-11-19 | 44.25 |
| 2019-11-18 | 42.41 |
| 2019-11-15 | 31.31 |
| 2019-11-14 | 31.31 |
| 2019-11-13 | 35.01 |
| 2019-11-12 | 35.01 |
| 2019-11-11 | 31.31 |
| 2019-11-08 | 31.31 |
| 2019-11-07 | 31.31 |
| 2019-11-06 | 31.31 |
| 2019-11-05 | 31.31 |
| 2019-11-04 | 31.31 |
| 2019-11-01 | 31.31 |
| 2019-10-31 | 31.31 |
| 2019-10-30 | 31.31 |
| 2019-10-29 | 31.31 |
| 2019-10-28 | 31.31 |
| 2019-10-25 | 31.31 |
| 2019-10-24 | 25.76 |
| 2019-10-23 | 25.76 |
| 2019-10-22 | 29.46 |
| 2019-10-21 | 31.31 |
| 2019-10-18 | 31.31 |
| 2019-10-17 | 31.31 |
| 2019-10-16 | 31.31 |
| 2019-10-15 | 31.31 |
| 2019-10-14 | 31.31 |
| 2019-10-11 | 31.31 |
| 2019-10-10 | 31.31 |
| 2019-10-09 | 31.31 |
| 2019-10-08 | 31.31 |
| 2019-10-04 | 31.31 |
| 2019-10-03 | 35.01 |
| 2019-10-02 | 27.61 |
| 2019-09-30 | 27.61 |
| 2019-09-27 | 33.16 |
| 2019-09-26 | 33.16 |
| 2019-09-25 | 31.31 |
| 2019-09-24 | 31.31 |
| 2019-09-23 | 31.31 |
| 2019-09-20 | 31.31 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 33.16 |
| 2019-09-17 | 36.86 |
| 2019-09-16 | 36.86 |
| 2019-09-13 | 36.86 |
| 2019-09-12 | 36.86 |
| 2019-09-11 | 36.86 |
| 2019-09-10 | 42.41 |
| 2019-09-09 | 42.41 |
| 2019-09-06 | 42.41 |
| 2019-09-05 | 31.31 |
| 2019-09-04 | 46.10 |
| 2019-09-03 | 46.10 |
| 2019-09-02 | 46.10 |
| 2019-08-30 | 47.95 |
| 2019-08-29 | 47.95 |
| 2019-08-28 | 36.86 |
| 2019-08-27 | 36.86 |
| 2019-08-26 | 36.86 |
| 2019-08-23 | 49.80 |
| 2019-08-22 | 49.80 |
| 2019-08-21 | 49.80 |
| 2019-08-20 | 51.65 |
| 2019-08-19 | 51.65 |
| 2019-08-16 | 51.65 |
| 2019-08-15 | 53.50 |
| 2019-08-14 | 53.50 |
| 2019-08-13 | 53.50 |
| 2019-08-12 | 53.50 |
| 2019-08-09 | 55.35 |
| 2019-08-08 | 60.90 |
| 2019-08-07 | 47.95 |
| 2019-08-06 | 46.10 |
| 2019-08-05 | 46.10 |
| 2019-08-02 | 70.15 |
| 2019-08-01 | 70.15 |
| 2019-07-31 | 73.85 |
| 2019-07-30 | 73.85 |
| 2019-07-29 | 73.85 |
| 2019-07-26 | 73.85 |
| 2019-07-25 | 73.85 |
| 2019-07-24 | 72.00 |
| 2019-07-23 | 83.09 |
| 2019-07-22 | 83.09 |
| 2019-07-19 | 83.09 |
| 2019-07-18 | 83.09 |
| 2019-07-17 | 83.09 |
| 2019-07-16 | 83.09 |
| 2019-07-15 | 83.09 |
| 2019-07-12 | 83.09 |
| 2019-07-11 | 83.09 |
| 2019-07-10 | 83.09 |
| 2019-07-09 | 83.09 |
| 2019-07-08 | 83.09 |
| 2019-07-05 | 83.09 |
| 2019-07-04 | 77.54 |
| 2019-07-03 | 66.45 |
| 2019-07-02 | 66.45 |
| 2019-06-28 | 66.45 |
| 2019-06-27 | 66.45 |
| 2019-06-26 | 66.45 |
| 2019-06-25 | 68.30 |
| 2019-06-24 | 68.30 |
| 2019-06-21 | 68.30 |
| 2019-06-20 | 68.30 |
| 2019-06-19 | 68.30 |
| 2019-06-18 | 68.30 |
| 2019-06-17 | 68.30 |
| 2019-06-14 | 77.54 |
| 2019-06-13 | 66.45 |
| 2019-06-12 | 66.45 |
| 2019-06-11 | 77.54 |
| 2019-06-10 | 73.85 |
| 2019-06-06 | 77.54 |
| 2019-06-05 | 81.24 |
| 2019-06-04 | 68.30 |
| 2019-06-03 | 75.69 |
| 2019-05-31 | 75.69 |
| 2019-05-30 | 75.69 |
| 2019-05-29 | 72.00 |
| 2019-05-28 | 77.54 |
| 2019-05-27 | 79.39 |
| 2019-05-24 | 68.30 |
| 2019-05-23 | 75.69 |
| 2019-05-22 | 83.09 |
| 2019-05-21 | 83.09 |
| 2019-05-20 | 83.09 |
| 2019-05-17 | 83.09 |
| 2019-05-16 | 83.09 |
| 2019-05-15 | 86.79 |
| 2019-05-14 | 86.79 |
| 2019-05-10 | 86.79 |
| 2019-05-09 | 83.09 |
| 2019-05-08 | 83.09 |
| 2019-05-07 | 83.09 |
| 2019-05-06 | 77.54 |
| 2019-05-03 | 84.94 |
| 2019-05-02 | 84.94 |
| 2019-04-30 | 84.94 |
| 2019-04-29 | 83.09 |
| 2019-04-26 | 90.49 |
| 2019-04-25 | 90.49 |
| 2019-04-24 | 84.94 |
| 2019-04-23 | 84.94 |
| 2019-04-18 | 84.94 |
| 2019-04-17 | 81.24 |
| 2019-04-16 | 81.24 |
| 2019-04-15 | 84.94 |
| 2019-04-12 | 90.49 |
| 2019-04-11 | 90.49 |
| 2019-04-10 | 90.49 |
| 2019-04-09 | 84.94 |
| 2019-04-08 | 84.94 |
| 2019-04-04 | 84.94 |
| 2019-04-03 | 84.94 |
| 2019-04-02 | 88.64 |
| 2019-04-01 | 84.94 |
| 2019-03-29 | 84.94 |
| 2019-03-28 | 92.34 |
| 2019-03-27 | 92.34 |
| 2019-03-26 | 84.94 |
| 2019-03-25 | 92.34 |
| 2019-03-22 | 92.34 |
| 2019-03-21 | 92.34 |
| 2019-03-20 | 92.34 |
| 2019-03-19 | 94.19 |
| 2019-03-18 | 96.04 |
| 2019-03-15 | 96.04 |
| 2019-03-14 | 97.89 |
| 2019-03-13 | 97.89 |
| 2019-03-12 | 97.89 |
| 2019-03-11 | 97.89 |
| 2019-03-08 | 88.64 |
| 2019-03-07 | 92.34 |
| 2019-03-06 | 92.34 |
| 2019-03-05 | 94.19 |
| 2019-03-04 | 94.19 |
| 2019-03-01 | 94.19 |
| 2019-02-28 | 94.19 |
| 2019-02-27 | 90.49 |
| 2019-02-26 | 92.34 |
| 2019-02-25 | 107.13 |
| 2019-02-22 | 107.13 |
| 2019-02-21 | 103.44 |
| 2019-02-20 | 103.44 |
| 2019-02-19 | 105.29 |
| 2019-02-18 | 105.29 |
| 2019-02-15 | 105.29 |
| 2019-02-14 | 105.29 |
| 2019-02-13 | 99.74 |
| 2019-02-12 | 108.98 |
| 2019-02-11 | 92.34 |
| 2019-02-08 | 101.59 |
| 2019-02-04 | 101.59 |
| 2019-02-01 | 101.59 |
| 2019-01-31 | 99.74 |
| 2019-01-30 | 101.59 |
| 2019-01-29 | 96.04 |
| 2019-01-28 | 96.04 |
| 2019-01-25 | 94.19 |
| 2019-01-24 | 84.94 |
| 2019-01-23 | 86.79 |
| 2019-01-22 | 86.79 |
| 2019-01-21 | 84.94 |
| 2019-01-18 | 83.09 |
| 2019-01-17 | 96.04 |
| 2019-01-16 | 96.04 |
| 2019-01-15 | 96.04 |
| 2019-01-14 | 96.04 |
| 2019-01-11 | 96.04 |
| 2019-01-10 | 96.04 |
| 2019-01-09 | 96.04 |
| 2019-01-08 | 90.49 |
| 2019-01-07 | 101.59 |
| 2019-01-04 | 86.79 |
| 2019-01-03 | 86.79 |
| 2019-01-02 | 86.79 |
| 2018-12-31 | 86.79 |
| 2018-12-28 | 86.79 |
| 2018-12-27 | 86.79 |
| 2018-12-24 | 86.79 |
| 2018-12-21 | 86.79 |
| 2018-12-20 | 86.79 |
| 2018-12-19 | 90.49 |
| 2018-12-18 | 84.94 |
| 2018-12-17 | 91.99 |
| 2018-12-14 | 91.99 |
| 2018-12-13 | 93.75 |
| 2018-12-12 | 93.75 |
| 2018-12-11 | 93.75 |
| 2018-12-10 | 81.42 |
| 2018-12-07 | 81.42 |
| 2018-12-06 | 81.42 |
| 2018-12-05 | 81.42 |
| 2018-12-04 | 91.99 |
| 2018-12-03 | 91.99 |
| 2018-11-30 | 86.70 |
| 2018-11-29 | 86.70 |
| 2018-11-28 | 86.70 |
| 2018-11-27 | 83.18 |
| 2018-11-26 | 83.18 |
| 2018-11-23 | 83.18 |
| 2018-11-22 | 88.46 |
| 2018-11-21 | 88.46 |
| 2018-11-20 | 88.46 |
| 2018-11-19 | 90.23 |
| 2018-11-16 | 90.23 |
| 2018-11-15 | 90.23 |
| 2018-11-14 | 88.46 |
| 2018-11-13 | 84.94 |
| 2018-11-12 | 90.23 |
| 2018-11-09 | 93.75 |
| 2018-11-08 | 93.75 |
| 2018-11-07 | 88.46 |
| 2018-11-06 | 99.03 |
| 2018-11-05 | 99.03 |
| 2018-11-02 | 99.03 |
| 2018-11-01 | 93.75 |
| 2018-10-31 | 93.75 |
| 2018-10-30 | 84.94 |
| 2018-10-29 | 107.84 |
| 2018-10-26 | 107.84 |
| 2018-10-25 | 107.84 |
| 2018-10-24 | 109.60 |
| 2018-10-23 | 107.84 |
| 2018-10-22 | 106.08 |
| 2018-10-19 | 97.27 |
| 2018-10-18 | 100.79 |
| 2018-10-16 | 104.32 |
| 2018-10-15 | 104.32 |
| 2018-10-12 | 104.32 |
| 2018-10-11 | 93.75 |
| 2018-10-10 | 107.84 |
| 2018-10-09 | 88.46 |
| 2018-10-08 | 100.79 |
| 2018-10-05 | 100.79 |
| 2018-10-04 | 100.79 |
| 2018-10-03 | 97.27 |
| 2018-10-02 | 95.51 |
| 2018-09-28 | 97.27 |
| 2018-09-27 | 106.08 |
| 2018-09-26 | 106.08 |
| 2018-09-24 | 106.08 |
| 2018-09-21 | 106.08 |
| 2018-09-20 | 102.56 |
| 2018-09-19 | 107.84 |
| 2018-09-18 | 107.84 |
| 2018-09-17 | 107.84 |
| 2018-09-14 | 107.84 |
| 2018-09-13 | 93.75 |
| 2018-09-12 | 93.75 |
| 2018-09-11 | 95.51 |
| 2018-09-10 | 95.51 |
| 2018-09-07 | 102.56 |
| 2018-09-06 | 107.84 |
| 2018-09-05 | 107.84 |
| 2018-09-04 | 111.36 |
| 2018-09-03 | 91.99 |
| 2018-08-31 | 97.27 |
| 2018-08-30 | 97.27 |
| 2018-08-29 | 97.27 |
| 2018-08-28 | 97.27 |
| 2018-08-27 | 97.27 |
| 2018-08-24 | 111.36 |
| 2018-08-23 | 111.36 |
| 2018-08-22 | 109.60 |
| 2018-08-21 | 113.12 |
| 2018-08-20 | 109.60 |
| 2018-08-17 | 107.84 |
| 2018-08-16 | 107.84 |
| 2018-08-15 | 107.84 |
| 2018-08-14 | 106.08 |
| 2018-08-13 | 93.75 |
| 2018-08-10 | 102.56 |
| 2018-08-09 | 109.60 |
| 2018-08-08 | 109.60 |
| 2018-08-07 | 100.79 |
| 2018-08-06 | 100.79 |
| 2018-08-03 | 100.79 |
| 2018-08-02 | 102.56 |
| 2018-08-01 | 104.32 |
| 2018-07-31 | 111.36 |
| 2018-07-30 | 102.56 |
| 2018-07-27 | 95.51 |
| 2018-07-26 | 95.51 |
| 2018-07-25 | 95.51 |
| 2018-07-24 | 88.46 |
| 2018-07-23 | 77.90 |
| 2018-07-20 | 77.90 |
| 2018-07-19 | 76.13 |
| 2018-07-18 | 76.13 |
| 2018-07-17 | 81.42 |
| 2018-07-16 | 84.94 |
| 2018-07-13 | 93.75 |
| 2018-07-12 | 84.94 |
| 2018-07-11 | 84.94 |
| 2018-07-10 | 90.23 |
| 2018-07-09 | 84.94 |
| 2018-07-06 | 93.75 |
| 2018-07-05 | 77.90 |
| 2018-07-04 | 84.94 |
| 2018-07-03 | 84.94 |
| 2018-06-29 | 86.70 |
| 2018-06-28 | 86.70 |
| 2018-06-27 | 86.70 |
| 2018-06-26 | 93.75 |
| 2018-06-25 | 93.75 |
| 2018-06-22 | 100.79 |
| 2018-06-21 | 100.79 |
| 2018-06-20 | 109.60 |
| 2018-06-19 | 93.75 |
| 2018-06-15 | 106.08 |
| 2018-06-14 | 106.08 |
| 2018-06-13 | 106.08 |
| 2018-06-12 | 106.08 |
| 2018-06-11 | 113.12 |
| 2018-06-08 | 111.36 |
| 2018-06-07 | 102.56 |
| 2018-06-06 | 111.36 |
| 2018-06-05 | 114.88 |
| 2018-06-04 | 114.88 |
| 2018-06-01 | 114.88 |
| 2018-05-31 | 106.08 |
| 2018-05-30 | 106.08 |
| 2018-05-29 | 106.08 |
| 2018-05-28 | 114.88 |
| 2018-05-25 | 114.88 |
| 2018-05-24 | 116.65 |
| 2018-05-23 | 113.12 |
| 2018-05-21 | 113.12 |
| 2018-05-18 | 104.32 |
| 2018-05-17 | 95.51 |
| 2018-05-16 | 97.27 |
| 2018-05-15 | 100.79 |
| 2018-05-14 | 97.27 |
| 2018-05-11 | 100.79 |
| 2018-05-10 | 97.27 |
| 2018-05-09 | 93.75 |
| 2018-05-08 | 118.41 |
| 2018-05-07 | 113.12 |
| 2018-05-04 | 113.12 |
| 2018-05-03 | 121.93 |
| 2018-05-02 | 121.93 |
| 2018-04-30 | 121.93 |
| 2018-04-27 | 121.93 |
| 2018-04-26 | 128.98 |
| 2018-04-25 | 128.98 |
| 2018-04-24 | 128.98 |
| 2018-04-23 | 128.98 |
| 2018-04-20 | 128.98 |
| 2018-04-19 | 128.98 |
| 2018-04-18 | 130.74 |
| 2018-04-17 | 137.78 |
| 2018-04-16 | 137.78 |
| 2018-04-13 | 137.78 |
| 2018-04-12 | 128.98 |
| 2018-04-11 | 128.98 |
| 2018-04-10 | 128.98 |
| 2018-04-09 | 128.98 |
| 2018-04-06 | 125.45 |
| 2018-04-04 | 128.98 |
| 2018-04-03 | 128.98 |
| 2018-03-29 | 132.50 |
| 2018-03-28 | 127.21 |
| 2018-03-27 | 128.98 |
| 2018-03-26 | 128.98 |
| 2018-03-23 | 125.45 |
| 2018-03-22 | 137.78 |
| 2018-03-21 | 150.11 |
| 2018-03-20 | 157.16 |
| 2018-03-19 | 157.16 |
| 2018-03-16 | 150.11 |
| 2018-03-15 | 165.96 |
| 2018-03-14 | 165.96 |
| 2018-03-13 | 164.20 |
| 2018-03-12 | 164.20 |
| 2018-03-09 | 171.25 |
| 2018-03-08 | 169.49 |
| 2018-03-07 | 167.73 |
| 2018-03-06 | 165.96 |
| 2018-03-05 | 164.20 |
| 2018-03-02 | 162.44 |
| 2018-03-01 | 171.25 |
| 2018-02-28 | 171.25 |
| 2018-02-27 | 164.20 |
| 2018-02-26 | 171.25 |
| 2018-02-23 | 169.49 |
| 2018-02-22 | 171.25 |
| 2018-02-21 | 169.49 |
| 2018-02-20 | 162.44 |
| 2018-02-15 | 173.01 |
| 2018-02-14 | 162.44 |
| 2018-02-13 | 157.16 |
| 2018-02-12 | 155.40 |
| 2018-02-09 | 151.87 |
| 2018-02-08 | 155.40 |
| 2018-02-07 | 148.35 |
| 2018-02-06 | 146.59 |
| 2018-02-05 | 151.87 |
| 2018-02-02 | 160.68 |
| 2018-02-01 | 160.68 |
| 2018-01-31 | 162.44 |
| 2018-01-30 | 158.92 |
| 2018-01-29 | 164.20 |
| 2018-01-26 | 199.43 |
| 2018-01-25 | 190.62 |
| 2018-01-24 | 171.25 |
| 2018-01-23 | 171.25 |
| 2018-01-22 | 171.25 |
| 2018-01-19 | 139.54 |
| 2018-01-18 | 137.78 |
| 2018-01-17 | 137.78 |
| 2018-01-16 | 136.02 |
| 2018-01-15 | 139.54 |
| 2018-01-12 | 139.54 |
| 2018-01-11 | 139.54 |
| 2018-01-10 | 136.02 |
| 2018-01-09 | 130.74 |
| 2018-01-08 | 139.54 |
| 2018-01-05 | 144.83 |
| 2018-01-04 | 136.02 |
| 2018-01-03 | 137.78 |
| 2018-01-02 | 134.26 |
| 2017-12-29 | 137.78 |
| 2017-12-28 | 128.98 |
| 2017-12-27 | 125.45 |
| 2017-12-22 | 134.26 |
| 2017-12-21 | 128.98 |
| 2017-12-20 | 121.93 |
| 2017-12-19 | 121.93 |
| 2017-12-18 | 121.93 |
| 2017-12-15 | 121.93 |
| 2017-12-14 | 125.45 |
| 2017-12-13 | 136.02 |
| 2017-12-12 | 120.17 |
| 2017-12-11 | 128.98 |
| 2017-12-08 | 121.93 |
| 2017-12-07 | 127.21 |
| 2017-12-06 | 127.21 |
| 2017-12-05 | 123.69 |
| 2017-12-04 | 123.69 |
| 2017-12-01 | 136.02 |
| 2017-11-30 | 137.78 |
| 2017-11-29 | 130.74 |
| 2017-11-28 | 125.45 |
| 2017-11-27 | 128.98 |
| 2017-11-24 | 128.98 |
| 2017-11-23 | 123.69 |
| 2017-11-22 | 123.69 |
| 2017-11-21 | 128.98 |
| 2017-11-20 | 143.07 |
| 2017-11-17 | 176.53 |
| 2017-11-16 | 118.41 |
| 2017-11-15 | 111.36 |
| 2017-11-14 | 127.21 |
| 2017-11-13 | 111.36 |
| 2017-11-10 | 109.60 |
| 2017-11-09 | 100.79 |
| 2017-11-08 | 100.79 |
| 2017-11-07 | 100.79 |
| 2017-11-06 | 95.51 |
| 2017-11-03 | 95.51 |
| 2017-11-02 | 109.60 |
| 2017-11-01 | 109.60 |
| 2017-10-31 | 102.56 |
| 2017-10-30 | 111.36 |
| 2017-10-27 | 111.36 |
| 2017-10-26 | 106.08 |
| 2017-10-25 | 109.60 |
| 2017-10-24 | 111.36 |
| 2017-10-23 | 114.88 |
| 2017-10-20 | 114.88 |
| 2017-10-19 | 102.56 |
| 2017-10-18 | 114.88 |
| 2017-10-17 | 114.88 |
| 2017-10-16 | 118.41 |
| 2017-10-13 | 111.36 |
| 2017-10-12 | 113.12 |
| 2017-10-11 | 113.12 |
| 2017-10-10 | 102.56 |
| 2017-10-09 | 111.36 |
| 2017-10-06 | 104.32 |
| 2017-10-04 | 111.36 |
| 2017-10-03 | 109.60 |
| 2017-09-29 | 102.56 |
| 2017-09-28 | 102.56 |
| 2017-09-27 | 102.56 |
| 2017-09-26 | 106.08 |
| 2017-09-25 | 120.17 |
| 2017-09-22 | 118.41 |
| 2017-09-21 | 127.21 |
| 2017-09-20 | 102.56 |
| 2017-09-19 | 102.56 |
| 2017-09-18 | 107.84 |
| 2017-09-15 | 107.84 |
| 2017-09-14 | 116.65 |
| 2017-09-13 | 123.69 |
| 2017-09-12 | 118.41 |
| 2017-09-11 | 79.66 |
| 2017-09-08 | 81.42 |
| 2017-09-07 | 81.42 |
| 2017-09-06 | 84.94 |
| 2017-09-05 | 77.90 |
| 2017-09-04 | 77.90 |
| 2017-09-01 | 81.42 |
| 2017-08-31 | 86.70 |
| 2017-08-30 | 83.18 |
| 2017-08-29 | 83.18 |
| 2017-08-28 | 83.18 |
| 2017-08-25 | 83.18 |
| 2017-08-24 | 77.90 |
| 2017-08-22 | 76.13 |
| 2017-08-21 | 76.13 |
| 2017-08-18 | 76.13 |
| 2017-08-17 | 76.13 |
| 2017-08-16 | 76.13 |
| 2017-08-15 | 76.13 |
| 2017-08-14 | 81.42 |
| 2017-08-11 | 81.42 |
| 2017-08-10 | 104.32 |
| 2017-08-09 | 93.75 |
| 2017-08-08 | 90.23 |
| 2017-08-07 | 90.23 |
| 2017-08-04 | 90.23 |
| 2017-08-03 | 90.23 |
| 2017-08-02 | 90.23 |
| 2017-08-01 | 83.18 |
| 2017-07-31 | 83.18 |
| 2017-07-28 | 83.18 |
| 2017-07-27 | 93.75 |
| 2017-07-26 | 88.46 |
| 2017-07-25 | 88.46 |
| 2017-07-24 | 91.99 |
| 2017-07-21 | 104.32 |
| 2017-07-20 | 111.36 |
| 2017-07-19 | 111.36 |
| 2017-07-18 | 93.75 |
| 2017-07-17 | 93.75 |
| 2017-07-14 | 93.75 |
| 2017-07-13 | 93.75 |
| 2017-07-12 | 86.70 |
| 2017-07-11 | 86.70 |
| 2017-07-10 | 84.94 |
| 2017-07-07 | 84.94 |
| 2017-07-06 | 84.94 |
| 2017-07-05 | 79.66 |
| 2017-07-04 | 90.23 |
| 2017-07-03 | 90.23 |
| 2017-06-30 | 97.27 |
| 2017-06-29 | 97.27 |
| 2017-06-28 | 107.84 |
| 2017-06-27 | 106.08 |
| 2017-06-26 | 120.17 |
| 2017-06-23 | 120.17 |
| 2017-06-22 | 120.17 |
| 2017-06-21 | 128.98 |
| 2017-06-20 | 128.98 |
| 2017-06-19 | 128.98 |
| 2017-06-16 | 128.98 |
| 2017-06-15 | 128.98 |
| 2017-06-14 | 128.98 |
| 2017-06-13 | 128.98 |
| 2017-06-12 | 128.98 |
| 2017-06-09 | 121.93 |
| 2017-06-08 | 130.74 |
| 2017-06-07 | 134.26 |
| 2017-06-06 | 134.26 |
| 2017-06-05 | 134.26 |
| 2017-06-02 | 132.50 |
| 2017-06-01 | 132.50 |
| 2017-05-31 | 134.26 |
| 2017-05-29 | 134.26 |
| 2017-05-26 | 134.26 |
| 2017-05-25 | 134.26 |
| 2017-05-24 | 134.26 |
| 2017-05-23 | 134.26 |
| 2017-05-22 | 134.26 |
| 2017-05-19 | 134.26 |
| 2017-05-18 | 134.26 |
| 2017-05-17 | 137.78 |
| 2017-05-16 | 137.78 |
| 2017-05-15 | 137.78 |
| 2017-05-12 | 134.26 |
| 2017-05-11 | 136.02 |
| 2017-05-10 | 136.02 |
| 2017-05-09 | 146.59 |
| 2017-05-08 | 136.02 |
| 2017-05-05 | 146.59 |
| 2017-05-04 | 134.26 |
| 2017-05-02 | 144.83 |
| 2017-04-28 | 132.50 |
| 2017-04-27 | 132.50 |
| 2017-04-26 | 132.50 |
| 2017-04-25 | 127.21 |
| 2017-04-24 | 128.98 |
| 2017-04-21 | 128.98 |
| 2017-04-20 | 128.98 |
| 2017-04-19 | 128.98 |
| 2017-04-18 | 128.98 |
| 2017-04-13 | 130.74 |
| 2017-04-12 | 130.74 |
| 2017-04-11 | 141.30 |
| 2017-04-10 | 143.07 |
| 2017-04-07 | 143.07 |
| 2017-04-06 | 139.54 |
| 2017-04-05 | 136.02 |
| 2017-04-03 | 141.30 |
| 2017-03-31 | 141.30 |
| 2017-03-30 | 141.30 |
| 2017-03-29 | 132.50 |
| 2017-03-28 | 132.50 |
| 2017-03-27 | 121.93 |
| 2017-03-24 | 128.98 |
| 2017-03-23 | 134.26 |
| 2017-03-22 | 128.98 |
| 2017-03-21 | 128.98 |
| 2017-03-20 | 134.26 |
| 2017-03-17 | 136.02 |
| 2017-03-16 | 136.02 |
| 2017-03-15 | 139.54 |
| 2017-03-14 | 128.98 |
| 2017-03-13 | 125.45 |
| 2017-03-10 | 127.21 |
| 2017-03-09 | 128.98 |
| 2017-03-08 | 130.74 |
| 2017-03-07 | 137.78 |
| 2017-03-06 | 137.78 |
| 2017-03-03 | 137.78 |
| 2017-03-02 | 137.78 |
| 2017-03-01 | 136.02 |
| 2017-02-28 | 137.78 |
| 2017-02-27 | 136.02 |
| 2017-02-24 | 136.02 |
| 2017-02-23 | 137.78 |
| 2017-02-22 | 134.26 |
| 2017-02-21 | 137.78 |
| 2017-02-20 | 137.78 |
| 2017-02-17 | 148.35 |
| 2017-02-16 | 134.26 |
| 2017-02-15 | 141.30 |
| 2017-02-14 | 128.98 |
| 2017-02-13 | 128.98 |
| 2017-02-10 | 128.98 |
| 2017-02-09 | 132.50 |
| 2017-02-08 | 132.50 |
| 2017-02-07 | 132.50 |
| 2017-02-06 | 143.07 |
| 2017-02-03 | 143.07 |
| 2017-02-02 | 143.07 |
| 2017-02-01 | 132.50 |
| 2017-01-27 | 132.50 |
| 2017-01-26 | 127.21 |
| 2017-01-25 | 128.98 |
| 2017-01-24 | 128.98 |
| 2017-01-23 | 130.74 |
| 2017-01-20 | 130.74 |
| 2017-01-19 | 128.98 |
| 2017-01-18 | 137.78 |
| 2017-01-17 | 128.98 |
| 2017-01-16 | 128.98 |
| 2017-01-13 | 139.54 |
| 2017-01-12 | 139.54 |
| 2017-01-11 | 128.98 |
| 2017-01-10 | 130.74 |
| 2017-01-09 | 130.74 |
| 2017-01-06 | 132.50 |
| 2017-01-05 | 130.74 |
| 2017-01-04 | 130.74 |
| 2017-01-03 | 132.50 |
| 2016-12-30 | 130.74 |
| 2016-12-29 | 134.26 |
| 2016-12-28 | 137.78 |
| 2016-12-23 | 139.54 |
| 2016-12-22 | 143.07 |
| 2016-12-21 | 143.07 |
| 2016-12-20 | 146.59 |
| 2016-12-19 | 146.59 |
| 2016-12-16 | 136.02 |
| 2016-12-15 | 148.35 |
| 2016-12-14 | 148.35 |
| 2016-12-13 | 146.59 |
| 2016-12-12 | 151.87 |
| 2016-12-09 | 151.87 |
| 2016-12-08 | 153.63 |
| 2016-12-07 | 148.35 |
| 2016-12-06 | 160.68 |
| 2016-12-05 | 164.20 |
| 2016-12-02 | 169.49 |
| 2016-12-01 | 171.25 |
| 2016-11-30 | 169.49 |
| 2016-11-29 | 164.20 |
| 2016-11-28 | 164.20 |
| 2016-11-25 | 155.40 |
| 2016-11-24 | 157.16 |
| 2016-11-23 | 153.63 |
| 2016-11-22 | 160.68 |
| 2016-11-21 | 160.68 |
| 2016-11-18 | 162.44 |
| 2016-11-17 | 162.44 |
| 2016-11-16 | 162.44 |
| 2016-11-15 | 150.11 |
| 2016-11-14 | 155.40 |
| 2016-11-11 | 167.73 |
| 2016-11-10 | 167.73 |
| 2016-11-09 | 155.40 |
| 2016-11-08 | 162.44 |
| 2016-11-07 | 162.44 |
| 2016-11-04 | 164.20 |
| 2016-11-03 | 155.40 |
| 2016-11-02 | 164.20 |
| 2016-11-01 | 164.20 |
| 2016-10-31 | 164.20 |
| 2016-10-28 | 164.20 |
| 2016-10-27 | 155.40 |
| 2016-10-26 | 155.40 |
| 2016-10-25 | 155.40 |
| 2016-10-24 | 157.16 |
| 2016-10-20 | 148.35 |
| 2016-10-19 | 143.07 |
| 2016-10-18 | 148.35 |
| 2016-10-17 | 137.78 |
| 2016-10-14 | 150.11 |
| 2016-10-13 | 134.26 |
| 2016-10-12 | 128.98 |
| 2016-10-11 | 137.78 |
| 2016-10-07 | 151.87 |
| 2016-10-06 | 151.87 |
| 2016-10-05 | 139.54 |
| 2016-10-04 | 134.26 |
| 2016-10-03 | 136.02 |
| 2016-09-30 | 148.35 |
| 2016-09-29 | 157.16 |
| 2016-09-28 | 146.59 |
| 2016-09-27 | 150.11 |
| 2016-09-26 | 150.11 |
| 2016-09-23 | 167.73 |
| 2016-09-22 | 183.58 |
| 2016-09-21 | 181.82 |
| 2016-09-20 | 181.82 |
| 2016-09-19 | 181.82 |
| 2016-09-15 | 169.49 |
| 2016-09-14 | 157.16 |
| 2016-09-13 | 157.16 |
| 2016-09-12 | 160.68 |
| 2016-09-09 | 173.01 |
| 2016-09-08 | 180.05 |
| 2016-09-07 | 148.35 |
| 2016-09-06 | 155.40 |
| 2016-09-05 | 155.40 |
| 2016-09-02 | 155.40 |
| 2016-09-01 | 162.44 |
| 2016-08-31 | 169.49 |
| 2016-08-30 | 180.05 |
| 2016-08-29 | 169.49 |
| 2016-08-26 | 195.91 |
| 2016-08-25 | 104.32 |
| 2016-08-24 | 104.32 |
| 2016-08-23 | 100.79 |
| 2016-08-22 | 100.79 |
| 2016-08-19 | 104.32 |
| 2016-08-18 | 97.27 |
| 2016-08-17 | 102.56 |
| 2016-08-16 | 102.56 |
| 2016-08-15 | 102.56 |
| 2016-08-12 | 111.36 |
| 2016-08-11 | 100.79 |
| 2016-08-10 | 102.56 |
| 2016-08-09 | 113.12 |
| 2016-08-08 | 102.56 |
| 2016-08-05 | 106.08 |
| 2016-08-04 | 100.79 |
| 2016-08-03 | 100.79 |
| 2016-08-01 | 93.75 |
| 2016-07-29 | 97.27 |
| 2016-07-28 | 97.27 |
| 2016-07-27 | 100.79 |
| 2016-07-26 | 93.75 |
| 2016-07-25 | 91.99 |
| 2016-07-22 | 91.99 |
| 2016-07-21 | 99.03 |
| 2016-07-20 | 90.23 |
| 2016-07-19 | 90.23 |
| 2016-07-18 | 88.46 |
| 2016-07-15 | 91.99 |
| 2016-07-14 | 93.75 |
| 2016-07-13 | 100.79 |
| 2016-07-12 | 91.99 |
| 2016-07-11 | 99.03 |
| 2016-07-08 | 90.23 |
| 2016-07-07 | 90.23 |
| 2016-07-06 | 91.99 |
| 2016-07-05 | 95.51 |
| 2016-07-04 | 95.51 |
| 2016-06-30 | 95.51 |
| 2016-06-29 | 95.51 |
| 2016-06-28 | 100.79 |
| 2016-06-27 | 100.79 |
| 2016-06-24 | 102.56 |
| 2016-06-23 | 111.36 |
| 2016-06-22 | 111.36 |
| 2016-06-21 | 109.60 |
| 2016-06-20 | 109.60 |
| 2016-06-17 | 99.03 |
| 2016-06-16 | 99.03 |
| 2016-06-15 | 99.03 |
| 2016-06-14 | 97.27 |
| 2016-06-13 | 95.51 |
| 2016-06-10 | 99.03 |
| 2016-06-08 | 102.56 |
| 2016-06-07 | 109.60 |
| 2016-06-06 | 111.36 |
| 2016-06-03 | 111.36 |
| 2016-06-02 | 111.36 |
| 2016-06-01 | 111.36 |
| 2016-05-31 | 114.88 |
| 2016-05-30 | 114.88 |
| 2016-05-27 | 116.65 |
| 2016-05-26 | 111.36 |
| 2016-05-25 | 102.56 |
| 2016-05-24 | 102.56 |
| 2016-05-23 | 102.56 |
| 2016-05-20 | 106.08 |
| 2016-05-19 | 107.84 |
| 2016-05-18 | 113.12 |
| 2016-05-17 | 107.84 |
| 2016-05-16 | 107.84 |
| 2016-05-13 | 109.60 |
| 2016-05-12 | 107.84 |
| 2016-05-11 | 107.84 |
| 2016-05-10 | 106.08 |
| 2016-05-09 | 104.32 |
| 2016-05-06 | 104.32 |
| 2016-05-05 | 107.84 |
| 2016-05-04 | 116.65 |
| 2016-05-03 | 116.65 |
| 2016-04-29 | 113.12 |
| 2016-04-28 | 120.17 |
| 2016-04-27 | 106.08 |
| 2016-04-26 | 102.56 |
| 2016-04-25 | 107.84 |
| 2016-04-22 | 104.32 |
| 2016-04-21 | 97.27 |
| 2016-04-20 | 91.99 |
| 2016-04-19 | 90.23 |
| 2016-04-18 | 81.42 |
| 2016-04-15 | 90.23 |
| 2016-04-14 | 79.66 |
| 2016-04-13 | 88.46 |
| 2016-04-12 | 79.66 |
| 2016-04-11 | 81.42 |
| 2016-04-08 | 81.42 |
| 2016-04-07 | 88.46 |
| 2016-04-06 | 76.13 |
| 2016-04-05 | 76.13 |
| 2016-04-01 | 84.94 |
| 2016-03-31 | 88.46 |
| 2016-03-30 | 79.66 |
| 2016-03-29 | 79.66 |
| 2016-03-24 | 79.66 |
| 2016-03-23 | 79.66 |
| 2016-03-22 | 79.66 |
| 2016-03-21 | 79.66 |
| 2016-03-18 | 81.42 |
| 2016-03-17 | 81.42 |
| 2016-03-16 | 79.66 |
| 2016-03-15 | 72.61 |
| 2016-03-14 | 79.66 |
| 2016-03-11 | 79.66 |
| 2016-03-10 | 76.13 |
| 2016-03-09 | 76.13 |
| 2016-03-08 | 76.13 |
| 2016-03-07 | 76.13 |
| 2016-03-04 | 76.13 |
| 2016-03-03 | 76.13 |
| 2016-03-02 | 67.33 |
| 2016-03-01 | 67.33 |
| 2016-02-29 | 67.33 |
| 2016-02-26 | 79.66 |
| 2016-02-25 | 69.09 |
| 2016-02-24 | 77.90 |
| 2016-02-23 | 63.81 |
| 2016-02-22 | 72.61 |
| 2016-02-19 | 72.61 |
| 2016-02-18 | 70.85 |
| 2016-02-17 | 70.85 |
| 2016-02-16 | 70.85 |
| 2016-02-15 | 77.90 |
| 2016-02-12 | 42.67 |
| 2016-02-11 | 55.00 |
| 2016-02-05 | 49.71 |
| 2016-02-04 | 74.37 |
| 2016-02-03 | 74.37 |
| 2016-02-02 | 74.37 |
| 2016-02-01 | 77.90 |
| 2016-01-29 | 49.71 |
| 2016-01-28 | 46.19 |
| 2016-01-27 | 47.95 |
| 2016-01-26 | 58.52 |
| 2016-01-25 | 67.33 |
| 2016-01-22 | 70.85 |
| 2016-01-21 | 70.85 |
| 2016-01-20 | 76.13 |
| 2016-01-19 | 88.46 |
| 2016-01-18 | 93.75 |
| 2016-01-15 | 88.46 |
| 2016-01-14 | 88.46 |
| 2016-01-13 | 102.56 |
| 2016-01-12 | 93.75 |
| 2016-01-11 | 107.84 |
| 2016-01-08 | 125.45 |
| 2016-01-07 | 125.45 |
| 2016-01-06 | 127.21 |
| 2016-01-05 | 120.17 |
| 2016-01-04 | 120.17 |
| 2015-12-31 | 120.17 |
| 2015-12-30 | 120.17 |
| 2015-12-29 | 120.17 |
| 2015-12-28 | 120.17 |
| 2015-12-24 | 116.65 |
| 2015-12-23 | 116.65 |
| 2015-12-22 | 114.88 |
| 2015-12-21 | 113.12 |
| 2015-12-18 | 111.36 |
| 2015-12-17 | 120.17 |
| 2015-12-16 | 121.93 |
| 2015-12-15 | 111.36 |
| 2015-12-14 | 114.88 |
| 2015-12-11 | 118.41 |
| 2015-12-10 | 113.12 |
| 2015-12-09 | 121.93 |
| 2015-12-08 | 123.69 |
| 2015-12-07 | 128.98 |
| 2015-12-04 | 123.69 |
| 2015-12-03 | 125.45 |
| 2015-12-02 | 125.45 |
| 2015-12-01 | 123.69 |
| 2015-11-30 | 121.93 |
| 2015-11-27 | 136.02 |
| 2015-11-26 | 136.02 |
| 2015-11-25 | 136.02 |
| 2015-11-24 | 137.78 |
| 2015-11-23 | 137.78 |
| 2015-11-20 | 128.98 |
| 2015-11-19 | 134.26 |
| 2015-11-18 | 128.98 |
| 2015-11-17 | 125.45 |
| 2015-11-16 | 123.69 |
| 2015-11-13 | 132.50 |
| 2015-11-12 | 128.98 |
| 2015-11-11 | 137.78 |
| 2015-11-10 | 125.45 |
| 2015-11-09 | 121.93 |
| 2015-11-06 | 136.02 |
| 2015-11-05 | 132.50 |
| 2015-11-04 | 136.02 |
| 2015-11-03 | 128.98 |
| 2015-11-02 | 128.98 |
| 2015-10-30 | 148.35 |
| 2015-10-29 | 139.54 |
| 2015-10-28 | 132.50 |
| 2015-10-27 | 143.07 |
| 2015-10-26 | 146.59 |
| 2015-10-23 | 132.50 |
| 2015-10-22 | 128.98 |
| 2015-10-20 | 139.54 |
| 2015-10-19 | 139.54 |
| 2015-10-16 | 139.54 |
| 2015-10-15 | 139.54 |
| 2015-10-14 | 139.54 |
| 2015-10-13 | 141.30 |
| 2015-10-12 | 141.30 |
| 2015-10-09 | 132.50 |
| 2015-10-08 | 130.74 |
| 2015-10-07 | 143.07 |
| 2015-10-06 | 143.07 |
| 2015-10-05 | 146.59 |
| 2015-10-02 | 134.26 |
| 2015-09-30 | 134.26 |
| 2015-09-29 | 125.45 |
| 2015-09-25 | 132.50 |
| 2015-09-24 | 141.30 |
| 2015-09-23 | 139.54 |
| 2015-09-22 | 146.59 |
| 2015-09-21 | 148.35 |
| 2015-09-18 | 148.35 |
| 2015-09-17 | 146.59 |
| 2015-09-16 | 146.59 |
| 2015-09-15 | 136.02 |
| 2015-09-14 | 136.02 |
| 2015-09-11 | 136.02 |
| 2015-09-10 | 136.02 |
| 2015-09-09 | 141.30 |
| 2015-09-08 | 134.26 |
| 2015-09-07 | 109.60 |
| 2015-09-04 | 109.60 |
| 2015-09-02 | 116.65 |
| 2015-09-01 | 132.50 |
| 2015-08-31 | 132.50 |
| 2015-08-28 | 130.74 |
| 2015-08-27 | 125.45 |
| 2015-08-26 | 121.93 |
| 2015-08-25 | 121.93 |
| 2015-08-24 | 153.63 |
| 2015-08-21 | 158.92 |
| 2015-08-20 | 151.87 |
| 2015-08-19 | 158.92 |
| 2015-08-18 | 162.44 |
| 2015-08-17 | 190.62 |
| 2015-08-14 | 164.20 |
| 2015-08-13 | 164.20 |
| 2015-08-12 | 169.49 |
| 2015-08-11 | 176.53 |
| 2015-08-10 | 164.20 |
| 2015-08-07 | 167.73 |
| 2015-08-06 | 181.82 |
| 2015-08-05 | 181.82 |
| 2015-08-04 | 185.34 |
| 2015-08-03 | 187.10 |
| 2015-07-31 | 195.91 |
| 2015-07-30 | 195.91 |
| 2015-07-29 | 199.43 |
| 2015-07-28 | 199.43 |
| 2015-07-27 | 199.43 |
| 2015-07-24 | 234.66 |
| 2015-07-23 | 234.66 |
| 2015-07-22 | 236.42 |
| 2015-07-21 | 236.42 |
| 2015-07-20 | 234.66 |
| 2015-07-17 | 239.94 |
| 2015-07-16 | 217.04 |
| 2015-07-15 | 224.09 |
| 2015-07-14 | 220.57 |
| 2015-07-13 | 231.13 |
| 2015-07-10 | 218.80 |
| 2015-07-09 | 202.95 |
| 2015-07-08 | 137.78 |
| 2015-07-07 | 199.43 |
| 2015-07-06 | 252.27 |
| 2015-07-03 | 312.16 |
| 2015-07-02 | 349.14 |
| 2015-06-30 | 375.56 |
| 2015-06-29 | 366.76 |
| 2015-06-26 | 375.56 |
| 2015-06-25 | 366.76 |
| 2015-06-24 | 375.56 |
| 2015-06-23 | 366.76 |
| 2015-06-22 | 349.14 |
| 2015-06-19 | 349.14 |
| 2015-06-18 | 366.76 |
| 2015-06-17 | 375.56 |
| 2015-06-16 | 384.37 |
| 2015-06-15 | 384.37 |
| 2015-06-12 | 393.18 |
| 2015-06-11 | 393.18 |
| 2015-06-10 | 375.56 |
| 2015-06-09 | 375.56 |
| 2015-06-08 | 419.60 |
| 2015-06-05 | 331.53 |
| 2015-06-04 | 333.29 |
| 2015-06-03 | 335.05 |
| 2015-06-02 | 329.77 |
| 2015-06-01 | 340.34 |
| 2015-05-29 | 349.14 |
| 2015-05-28 | 349.14 |
| 2015-05-27 | 283.97 |
| 2015-05-26 | 291.02 |
| 2015-05-22 | 305.11 |
| 2015-05-21 | 319.20 |
| 2015-05-20 | 319.20 |
| 2015-05-19 | 266.36 |
| 2015-05-18 | 269.88 |
| 2015-05-15 | 276.93 |
| 2015-05-14 | 262.84 |
| 2015-05-13 | 266.36 |
| 2015-05-12 | 259.32 |
| 2015-05-11 | 266.36 |
| 2015-05-08 | 262.84 |
| 2015-05-07 | 259.32 |
| 2015-05-06 | 266.36 |
| 2015-05-05 | 280.45 |
| 2015-05-04 | 278.69 |
| 2015-04-30 | 273.41 |
| 2015-04-29 | 264.60 |
| 2015-04-28 | 246.99 |
| 2015-04-27 | 215.28 |
| 2015-04-24 | 217.04 |
| 2015-04-23 | 222.33 |
| 2015-04-22 | 227.61 |
| 2015-04-21 | 210.00 |
| 2015-04-20 | 217.04 |
| 2015-04-17 | 227.61 |
| 2015-04-16 | 220.57 |
| 2015-04-15 | 210.00 |
| 2015-04-14 | 204.71 |
| 2015-04-13 | 215.28 |
| 2015-04-10 | 194.15 |
| 2015-04-09 | 190.62 |
| 2015-04-08 | 194.15 |
| 2015-04-02 | 194.15 |
| 2015-04-01 | 197.67 |
| 2015-03-31 | 199.43 |
| 2015-03-30 | 202.95 |
| 2015-03-27 | 208.24 |
| 2015-03-26 | 210.00 |
| 2015-03-25 | 210.00 |
| 2015-03-24 | 210.00 |
| 2015-03-23 | 215.28 |
| 2015-03-20 | 215.28 |
| 2015-03-19 | 215.28 |
| 2015-03-18 | 217.04 |
| 2015-03-17 | 222.33 |
| 2015-03-16 | 222.33 |
| 2015-03-13 | 220.57 |
| 2015-03-12 | 225.85 |
| 2015-03-11 | 225.85 |
| 2015-03-10 | 231.13 |
| 2015-03-09 | 229.37 |
| 2015-03-06 | 232.90 |
| 2015-03-05 | 234.66 |
| 2015-03-04 | 239.94 |
| 2015-03-03 | 243.46 |
| 2015-03-02 | 257.55 |
| 2015-02-27 | 243.46 |
| 2015-02-26 | 236.42 |
| 2015-02-25 | 246.99 |
| 2015-02-24 | 248.75 |
| 2015-02-23 | 259.32 |
| 2015-02-18 | 252.27 |
| 2015-02-17 | 252.27 |
| 2015-02-16 | 248.75 |
| 2015-02-13 | 252.27 |
| 2015-02-12 | 257.55 |
| 2015-02-11 | 248.75 |
| 2015-02-10 | 243.46 |
| 2015-02-09 | 246.99 |
| 2015-02-06 | 261.08 |
| 2015-02-05 | 245.22 |
| 2015-02-04 | 248.75 |
| 2015-02-03 | 243.46 |
| 2015-02-02 | 246.99 |
| 2015-01-30 | 239.94 |
| 2015-01-29 | 232.90 |
| 2015-01-28 | 239.94 |
| 2015-01-27 | 238.18 |
| 2015-01-26 | 248.75 |
| 2015-01-23 | 239.94 |
| 2015-01-22 | 234.66 |
| 2015-01-21 | 239.94 |
| 2015-01-20 | 225.85 |
| 2015-01-19 | 234.66 |
| 2015-01-16 | 255.79 |
| 2015-01-15 | 259.32 |
| 2015-01-14 | 269.88 |
| 2015-01-13 | 269.88 |
| 2015-01-12 | 255.79 |
| 2015-01-09 | 261.08 |
| 2015-01-08 | 266.36 |
| 2015-01-07 | 283.97 |
| 2015-01-06 | 275.17 |
| 2015-01-05 | 264.60 |
| 2015-01-02 | 292.78 |
| 2014-12-31 | 292.78 |
| 2014-12-30 | 303.35 |
| 2014-12-29 | 291.02 |
| 2014-12-24 | 299.83 |
| 2014-12-23 | 299.83 |
| 2014-12-22 | 299.83 |
| 2014-12-19 | 296.30 |
| 2014-12-18 | 287.50 |
| 2014-12-17 | 287.50 |
| 2014-12-16 | 299.83 |
| 2014-12-15 | 301.59 |
| 2014-12-12 | 313.92 |
| 2014-12-11 | 299.83 |
| 2014-12-10 | 294.54 |
| 2014-12-09 | 305.11 |
| 2014-12-08 | 299.83 |
| 2014-12-05 | 320.96 |
| 2014-12-04 | 324.49 |
| 2014-12-03 | 336.81 |
| 2014-12-02 | 357.95 |
| 2014-12-01 | 324.49 |
| 2014-11-28 | 329.77 |
| 2014-11-27 | 296.30 |
| 2014-11-26 | 231.13 |
| 2014-11-25 | 208.24 |
| 2014-11-24 | 225.85 |
| 2014-11-21 | 224.09 |
| 2014-11-20 | 232.90 |
| 2014-11-19 | 239.94 |
| 2014-11-18 | 243.46 |
| 2014-11-17 | 252.27 |
| 2014-11-14 | 250.51 |
| 2014-11-13 | 217.04 |
| 2014-11-12 | 204.71 |
| 2014-11-11 | 217.04 |
| 2014-11-10 | 210.00 |
| 2014-11-07 | 241.70 |
| 2014-11-06 | 246.99 |
| 2014-11-05 | 246.99 |
| 2014-11-04 | 246.99 |
| 2014-11-03 | 245.22 |
| 2014-10-31 | 252.27 |
| 2014-10-30 | 257.55 |
| 2014-10-29 | 287.50 |
| 2014-10-28 | 278.69 |
| 2014-10-27 | 296.30 |
| 2014-10-24 | 320.96 |
| 2014-10-23 | 303.35 |
| 2014-10-22 | 269.88 |
| 2014-10-21 | 275.17 |
| 2014-10-20 | 283.97 |
| 2014-10-17 | 202.95 |
| 2014-10-16 | 128.98 |
| 2014-10-15 | 130.74 |
| 2014-10-14 | 137.78 |
| 2014-10-13 | 123.69 |
| 2014-10-10 | 114.88 |
| 2014-10-09 | 118.41 |
| 2014-10-08 | 107.84 |
| 2014-10-07 | 111.36 |
| 2014-10-06 | 104.32 |
| 2014-10-03 | 104.32 |
| 2014-09-30 | 111.36 |
| 2014-09-29 | 114.88 |
| 2014-09-26 | 114.88 |
| 2014-09-25 | 114.88 |
| 2014-09-24 | 123.69 |
| 2014-09-23 | 114.88 |
| 2014-09-22 | 114.88 |
| 2014-09-19 | 113.12 |
| 2014-09-18 | 113.12 |
| 2014-09-17 | 111.36 |
| 2014-09-16 | 107.84 |
| 2014-09-15 | 116.65 |
| 2014-09-12 | 116.65 |
| 2014-09-11 | 111.36 |
| 2014-09-10 | 111.36 |
| 2014-09-08 | 118.41 |
| 2014-09-05 | 118.41 |
| 2014-09-04 | 109.60 |
| 2014-09-03 | 114.88 |
| 2014-09-02 | 125.45 |
| 2014-09-01 | 114.88 |
| 2014-08-29 | 116.65 |
| 2014-08-28 | 120.17 |
| 2014-08-27 | 130.74 |
| 2014-08-26 | 136.02 |
| 2014-08-25 | 137.78 |
| 2014-08-22 | 151.87 |
| 2014-08-21 | 146.59 |
| 2014-08-20 | 148.35 |
| 2014-08-19 | 150.11 |
| 2014-08-18 | 136.02 |
| 2014-08-15 | 132.50 |
| 2014-08-14 | 127.21 |
| 2014-08-13 | 128.98 |
| 2014-08-12 | 130.74 |
| 2014-08-11 | 130.74 |
| 2014-08-08 | 132.50 |
| 2014-08-07 | 132.50 |
| 2014-08-06 | 143.07 |
| 2014-08-05 | 139.54 |
| 2014-08-04 | 130.74 |
| 2014-08-01 | 130.74 |
| 2014-07-31 | 137.78 |
| 2014-07-30 | 107.84 |
| 2014-07-29 | 107.84 |
| 2014-07-28 | 107.84 |
| 2014-07-25 | 111.36 |
| 2014-07-24 | 111.36 |
| 2014-07-23 | 107.84 |
| 2014-07-22 | 111.36 |
| 2014-07-21 | 111.36 |
| 2014-07-18 | 118.41 |
| 2014-07-17 | 118.41 |
| 2014-07-16 | 109.60 |
| 2014-07-15 | 113.12 |
| 2014-07-14 | 109.60 |
| 2014-07-11 | 114.88 |
| 2014-07-10 | 114.88 |
| 2014-07-09 | 114.88 |
| 2014-07-08 | 123.69 |
| 2014-07-07 | 114.88 |
| 2014-07-04 | 107.84 |
| 2014-07-03 | 118.41 |
| 2014-07-02 | 118.41 |
| 2014-06-30 | 106.08 |
| 2014-06-27 | 125.45 |
| 2014-06-26 | 128.98 |
| 2014-06-25 | 128.98 |
| 2014-06-24 | 120.17 |
| 2014-06-23 | 116.65 |
| 2014-06-20 | 134.26 |
| 2014-06-19 | 143.07 |
| 2014-06-18 | 143.07 |
| 2014-06-17 | 143.07 |
| 2014-06-16 | 146.59 |
| 2014-06-13 | 132.50 |
| 2014-06-12 | 134.26 |
| 2014-06-11 | 116.65 |
| 2014-06-10 | 106.08 |
| 2014-06-09 | 99.03 |
| 2014-06-06 | 93.75 |
| 2014-06-05 | 91.99 |
| 2014-06-04 | 91.99 |
| 2014-06-03 | 81.42 |
| 2014-05-30 | 84.94 |
| 2014-05-29 | 74.37 |
| 2014-05-28 | 76.13 |
| 2014-05-27 | 72.61 |
| 2014-05-26 | 72.61 |
| 2014-05-23 | 72.61 |
| 2014-05-22 | 74.37 |
| 2014-05-21 | 74.37 |
| 2014-05-20 | 72.61 |
| 2014-05-19 | 76.13 |
| 2014-05-16 | 76.13 |
| 2014-05-15 | 79.66 |
| 2014-05-14 | 81.42 |
| 2014-05-13 | 90.23 |
| 2014-05-12 | 69.09 |
| 2014-05-09 | 69.09 |
| 2014-05-08 | 79.66 |
| 2014-05-07 | 84.94 |
| 2014-05-05 | 84.94 |
| 2014-05-02 | 84.94 |
| 2014-04-30 | 79.66 |
| 2014-04-29 | 76.13 |
| 2014-04-28 | 76.13 |
| 2014-04-25 | 81.42 |
| 2014-04-24 | 81.42 |
| 2014-04-23 | 74.37 |
| 2014-04-22 | 81.42 |
| 2014-04-17 | 81.42 |
| 2014-04-16 | 81.42 |
| 2014-04-15 | 83.18 |
| 2014-04-14 | 86.70 |
| 2014-04-11 | 86.70 |
| 2014-04-10 | 88.46 |
| 2014-04-09 | 76.13 |
| 2014-04-08 | 84.94 |
| 2014-04-07 | 74.37 |
| 2014-04-04 | 74.37 |
| 2014-04-03 | 76.13 |
| 2014-04-02 | 76.13 |
| 2014-04-01 | 76.13 |
| 2014-03-31 | 76.13 |
| 2014-03-28 | 76.13 |
| 2014-03-27 | 76.13 |
| 2014-03-26 | 77.90 |
| 2014-03-25 | 77.90 |
| 2014-03-24 | 77.90 |
| 2014-03-21 | 77.90 |
| 2014-03-20 | 79.66 |
| 2014-03-19 | 83.18 |
| 2014-03-18 | 83.18 |
| 2014-03-17 | 83.18 |
| 2014-03-14 | 83.18 |
| 2014-03-13 | 91.99 |
| 2014-03-12 | 83.18 |
| 2014-03-11 | 90.23 |
| 2014-03-10 | 76.13 |
| 2014-03-07 | 79.66 |
| 2014-03-06 | 88.46 |
| 2014-03-05 | 84.94 |
| 2014-03-04 | 77.90 |
| 2014-03-03 | 77.90 |
| 2014-02-28 | 81.42 |
| 2014-02-27 | 81.42 |
| 2014-02-26 | 90.23 |
| 2014-02-25 | 83.18 |
| 2014-02-24 | 74.37 |
| 2014-02-21 | 70.85 |
| 2014-02-20 | 72.61 |
| 2014-02-19 | 76.13 |
| 2014-02-18 | 74.37 |
| 2014-02-17 | 72.61 |
| 2014-02-14 | 76.13 |
| 2014-02-13 | 76.13 |
| 2014-02-12 | 76.13 |
| 2014-02-11 | 79.66 |
| 2014-02-10 | 72.61 |
| 2014-02-07 | 77.90 |
| 2014-02-06 | 79.66 |
| 2014-02-05 | 72.61 |
| 2014-02-04 | 72.61 |
| 2014-01-30 | 83.18 |
| 2014-01-29 | 83.18 |
| 2014-01-28 | 83.18 |
| 2014-01-27 | 74.37 |
| 2014-01-24 | 81.42 |
| 2014-01-23 | 81.42 |
| 2014-01-22 | 76.13 |
| 2014-01-21 | 81.42 |
| 2014-01-20 | 91.99 |
| 2014-01-17 | 81.42 |
| 2014-01-16 | 86.70 |
| 2014-01-15 | 91.99 |
| 2014-01-14 | 91.99 |
| 2014-01-13 | 97.27 |
| 2014-01-10 | 93.75 |
| 2014-01-09 | 93.75 |
| 2014-01-08 | 97.27 |
| 2014-01-07 | 99.03 |
| 2014-01-06 | 95.51 |
| 2014-01-03 | 99.03 |
| 2014-01-02 | 99.03 |
| 2013-12-31 | 99.03 |
| 2013-12-30 | 100.79 |
| 2013-12-27 | 102.56 |
| 2013-12-24 | 90.23 |
| 2013-12-23 | 88.46 |
| 2013-12-20 | 86.70 |
| 2013-12-19 | 88.46 |
| 2013-12-18 | 95.51 |
| 2013-12-17 | 99.03 |
| 2013-12-16 | 99.03 |
| 2013-12-13 | 99.03 |
| 2013-12-12 | 99.03 |
| 2013-12-11 | 93.75 |
| 2013-12-10 | 102.56 |
| 2013-12-09 | 97.27 |
| 2013-12-06 | 93.75 |
| 2013-12-05 | 91.99 |
| 2013-12-04 | 84.94 |
| 2013-12-03 | 77.90 |
| 2013-12-02 | 81.42 |
| 2013-11-29 | 83.18 |
| 2013-11-28 | 84.94 |
| 2013-11-27 | 76.13 |
| 2013-11-26 | 79.66 |
| 2013-11-25 | 79.66 |
| 2013-11-22 | 81.42 |
| 2013-11-21 | 79.66 |
| 2013-11-20 | 84.94 |
| 2013-11-19 | 86.70 |
| 2013-11-18 | 91.99 |
| 2013-11-15 | 86.70 |
| 2013-11-14 | 76.13 |
| 2013-11-13 | 76.13 |
| 2013-11-12 | 79.66 |
| 2013-11-11 | 77.90 |
| 2013-11-08 | 84.94 |
| 2013-11-07 | 86.70 |
| 2013-11-06 | 88.46 |
| 2013-11-05 | 88.46 |
| 2013-11-04 | 106.08 |
| 2013-11-01 | 65.57 |
| 2013-10-31 | 69.09 |
| 2013-10-30 | 65.57 |
| 2013-10-29 | 67.33 |
| 2013-10-28 | 76.13 |
| 2013-10-25 | 72.61 |
| 2013-10-24 | 72.61 |
| 2013-10-23 | 72.61 |
| 2013-10-22 | 67.33 |
| 2013-10-21 | 74.37 |
| 2013-10-18 | 74.37 |
| 2013-10-17 | 72.61 |
| 2013-10-16 | 70.85 |
| 2013-10-15 | 72.61 |
| 2013-10-11 | 70.85 |
| 2013-10-10 | 70.85 |
| 2013-10-09 | 79.66 |
| 2013-10-08 | 77.90 |
| 2013-10-07 | 79.66 |
| 2013-10-04 | 79.66 |
| 2013-10-03 | 77.90 |
| 2013-10-02 | 77.90 |
| 2013-09-30 | 76.13 |
| 2013-09-27 | 76.13 |
| 2013-09-26 | 67.33 |
| 2013-09-25 | 74.37 |
| 2013-09-24 | 70.85 |
| 2013-09-23 | 79.66 |
| 2013-09-19 | 79.66 |
| 2013-09-18 | 70.85 |
| 2013-09-17 | 70.85 |
| 2013-09-16 | 79.66 |
| 2013-09-13 | 76.13 |
| 2013-09-12 | 77.90 |
| 2013-09-11 | 74.37 |
| 2013-09-10 | 79.66 |
| 2013-09-09 | 79.66 |
| 2013-09-06 | 90.23 |
| 2013-09-05 | 72.61 |
| 2013-09-04 | 69.09 |
| 2013-09-03 | 69.09 |
| 2013-09-02 | 69.09 |
| 2013-08-30 | 69.09 |
| 2013-08-29 | 67.33 |
| 2013-08-28 | 62.04 |
| 2013-08-27 | 67.33 |
| 2013-08-26 | 63.81 |
| 2013-08-23 | 58.52 |
| 2013-08-22 | 58.52 |
| 2013-08-21 | 69.09 |
| 2013-08-20 | 69.09 |
| 2013-08-19 | 69.09 |
| 2013-08-16 | 58.52 |
| 2013-08-15 | 67.33 |
| 2013-08-13 | 58.52 |
| 2013-08-12 | 58.52 |
| 2013-08-09 | 58.52 |
| 2013-08-08 | 58.52 |
| 2013-08-07 | 56.76 |
| 2013-08-06 | 56.76 |
| 2013-08-05 | 55.00 |
| 2013-08-02 | 55.00 |
| 2013-08-01 | 56.76 |
| 2013-07-31 | 56.76 |
| 2013-07-30 | 62.04 |
| 2013-07-29 | 62.04 |
| 2013-07-26 | 63.81 |
| 2013-07-25 | 46.19 |
| 2013-07-24 | 46.19 |
| 2013-07-23 | 47.95 |
| 2013-07-22 | 44.43 |
| 2013-07-19 | 44.43 |
| 2013-07-18 | 44.43 |
| 2013-07-17 | 44.43 |
| 2013-07-16 | 46.19 |
| 2013-07-15 | 51.48 |
| 2013-07-12 | 42.67 |
| 2013-07-11 | 46.19 |
| 2013-07-10 | 53.24 |
| 2013-07-09 | 53.24 |
| 2013-07-08 | 53.24 |
| 2013-07-05 | 62.04 |
| 2013-07-04 | 55.00 |
| 2013-07-03 | 49.71 |
| 2013-07-02 | 58.52 |
| 2013-06-28 | 58.52 |
| 2013-06-27 | 51.48 |
| 2013-06-26 | 58.52 |
| 2013-06-25 | 49.71 |
| 2013-06-24 | 49.71 |
| 2013-06-21 | 62.04 |
| 2013-06-20 | 63.81 |
| 2013-06-19 | 63.81 |
| 2013-06-18 | 63.81 |
| 2013-06-17 | 63.81 |
| 2013-06-14 | 62.04 |
| 2013-06-13 | 60.28 |
| 2013-06-11 | 67.33 |
| 2013-06-10 | 69.09 |
| 2013-06-07 | 77.90 |
| 2013-06-06 | 74.37 |
| 2013-06-05 | 74.37 |
| 2013-06-04 | 74.37 |
| 2013-06-03 | 76.13 |
| 2013-05-31 | 76.13 |
| 2013-05-30 | 76.13 |
| 2013-05-29 | 76.13 |
| 2013-05-28 | 72.61 |
| 2013-05-27 | 77.90 |
| 2013-05-24 | 76.13 |
| 2013-05-23 | 76.13 |
| 2013-05-22 | 88.46 |
| 2013-05-21 | 88.46 |
| 2013-05-20 | 76.13 |
| 2013-05-16 | 79.66 |
| 2013-05-15 | 76.13 |
| 2013-05-14 | 77.90 |
| 2013-05-13 | 81.42 |
| 2013-05-10 | 93.75 |
| 2013-05-09 | 93.75 |
| 2013-05-08 | 79.66 |
| 2013-05-07 | 74.37 |
| 2013-05-06 | 74.37 |
| 2013-05-03 | 79.66 |
| 2013-05-02 | 76.13 |
| 2013-04-30 | 74.37 |
| 2013-04-29 | 74.37 |
| 2013-04-26 | 74.37 |
| 2013-04-25 | 76.13 |
| 2013-04-24 | 76.13 |
| 2013-04-23 | 77.90 |
| 2013-04-22 | 83.18 |
| 2013-04-19 | 76.13 |
| 2013-04-18 | 76.13 |
| 2013-04-17 | 76.13 |
| 2013-04-16 | 76.13 |
| 2013-04-15 | 76.13 |
| 2013-04-12 | 76.13 |
| 2013-04-11 | 76.13 |
| 2013-04-10 | 76.13 |
| 2013-04-09 | 74.37 |
| 2013-04-08 | 74.37 |
| 2013-04-05 | 76.13 |
| 2013-04-03 | 77.90 |
| 2013-04-02 | 79.66 |
| 2013-03-28 | 79.66 |
| 2013-03-27 | 81.42 |
| 2013-03-26 | 91.99 |
| 2013-03-25 | 91.99 |
| 2013-03-22 | 91.99 |
| 2013-03-21 | 81.42 |
| 2013-03-20 | 83.18 |
| 2013-03-19 | 83.18 |
| 2013-03-18 | 90.23 |
| 2013-03-15 | 84.94 |
| 2013-03-14 | 84.94 |
| 2013-03-13 | 91.99 |
| 2013-03-12 | 91.99 |
| 2013-03-11 | 97.27 |
| 2013-03-08 | 104.32 |
| 2013-03-07 | 79.66 |
| 2013-03-06 | 76.13 |
| 2013-03-05 | 81.42 |
| 2013-03-04 | 79.66 |
| 2013-03-01 | 88.46 |
| 2013-02-28 | 88.46 |
| 2013-02-27 | 91.99 |
| 2013-02-26 | 88.46 |
| 2013-02-25 | 88.46 |
| 2013-02-22 | 88.46 |
| 2013-02-21 | 88.46 |
| 2013-02-20 | 95.51 |
| 2013-02-19 | 95.51 |
| 2013-02-18 | 100.79 |
| 2013-02-15 | 106.08 |
| 2013-02-14 | 106.08 |
| 2013-02-08 | 106.08 |
| 2013-02-07 | 109.60 |
| 2013-02-06 | 111.36 |
| 2013-02-05 | 107.84 |
| 2013-02-04 | 111.36 |
| 2013-02-01 | 118.41 |
| 2013-01-31 | 118.41 |
| 2013-01-30 | 118.41 |
| 2013-01-29 | 104.32 |
| 2013-01-28 | 116.65 |
| 2013-01-25 | 120.17 |
| 2013-01-24 | 113.12 |
| 2013-01-23 | 116.65 |
| 2013-01-22 | 121.93 |
| 2013-01-21 | 127.21 |
| 2013-01-18 | 128.98 |
| 2013-01-17 | 137.78 |
| 2013-01-16 | 146.59 |
| 2013-01-15 | 151.87 |
| 2013-01-14 | 144.83 |
| 2013-01-11 | 134.26 |
| 2013-01-10 | 121.93 |
| 2013-01-09 | 125.45 |
| 2013-01-08 | 107.84 |
| 2013-01-07 | 109.60 |
| 2013-01-04 | 91.99 |
| 2013-01-03 | 77.90 |
| 2013-01-02 | 72.61 |
| 2012-12-31 | 70.85 |
| 2012-12-28 | 60.28 |
| 2012-12-27 | 63.81 |
| 2012-12-24 | 63.81 |
| 2012-12-21 | 63.81 |
| 2012-12-20 | 67.33 |
| 2012-12-19 | 67.33 |
| 2012-12-18 | 69.09 |
| 2012-12-17 | 62.04 |
| 2012-12-14 | 67.33 |
| 2012-12-13 | 65.57 |
| 2012-12-12 | 65.57 |
| 2012-12-11 | 67.33 |
| 2012-12-10 | 67.33 |
| 2012-12-07 | 70.85 |
| 2012-12-06 | 69.09 |
| 2012-12-05 | 76.13 |
| 2012-12-04 | 67.33 |
| 2012-12-03 | 60.28 |
| 2012-11-30 | 60.28 |
| 2012-11-29 | 60.28 |
| 2012-11-28 | 58.52 |
| 2012-11-27 | 56.76 |
| 2012-11-26 | 60.28 |
| 2012-11-23 | 60.28 |
| 2012-11-22 | 60.28 |
| 2012-11-21 | 60.28 |
| 2012-11-20 | 58.52 |
| 2012-11-19 | 62.04 |
| 2012-11-16 | 62.04 |
| 2012-11-15 | 63.81 |
| 2012-11-14 | 63.81 |
| 2012-11-13 | 63.81 |
| 2012-11-12 | 63.81 |
| 2012-11-09 | 62.04 |
| 2012-11-08 | 63.81 |
| 2012-11-07 | 69.09 |
| 2012-11-06 | 70.85 |
| 2012-11-05 | 65.57 |
| 2012-11-02 | 65.57 |
| 2012-11-01 | 65.57 |
| 2012-10-31 | 60.28 |
| 2012-10-30 | 67.33 |
| 2012-10-29 | 70.85 |
| 2012-10-26 | 70.85 |
| 2012-10-25 | 70.85 |
| 2012-10-24 | 69.09 |
| 2012-10-22 | 63.81 |
| 2012-10-19 | 67.33 |
| 2012-10-18 | 67.33 |
| 2012-10-17 | 63.81 |
| 2012-10-16 | 60.28 |
| 2012-10-15 | 62.04 |
| 2012-10-12 | 62.04 |
| 2012-10-11 | 62.04 |
| 2012-10-10 | 65.57 |
| 2012-10-09 | 67.33 |
| 2012-10-08 | 60.28 |
| 2012-10-05 | 67.33 |
| 2012-10-04 | 69.09 |
| 2012-10-03 | 76.13 |
| 2012-09-28 | 81.42 |
| 2012-09-27 | 79.66 |
| 2012-09-26 | 79.66 |
| 2012-09-25 | 79.66 |
| 2012-09-24 | 74.37 |
| 2012-09-21 | 81.42 |
| 2012-09-20 | 81.42 |
| 2012-09-19 | 76.13 |
| 2012-09-18 | 81.42 |
| 2012-09-17 | 88.46 |
| 2012-09-14 | 47.95 |
| 2012-09-13 | 44.43 |
| 2012-09-12 | 46.19 |
| 2012-09-11 | 44.43 |
| 2012-09-10 | 46.19 |
| 2012-09-07 | 46.19 |
| 2012-09-06 | 44.43 |
| 2012-09-05 | 44.43 |
| 2012-09-04 | 46.19 |
| 2012-09-03 | 40.91 |
| 2012-08-31 | 39.15 |
| 2012-08-30 | 42.67 |
| 2012-08-29 | 42.67 |
| 2012-08-28 | 44.43 |
| 2012-08-27 | 44.43 |
| 2012-08-24 | 42.67 |
| 2012-08-23 | 40.91 |
| 2012-08-22 | 42.67 |
| 2012-08-21 | 42.67 |
| 2012-08-20 | 42.67 |
| 2012-08-17 | 46.19 |
| 2012-08-16 | 40.91 |
| 2012-08-15 | 40.91 |
| 2012-08-14 | 42.67 |
| 2012-08-13 | 40.91 |
| 2012-08-10 | 40.91 |
| 2012-08-09 | 44.43 |
| 2012-08-08 | 44.43 |
| 2012-08-07 | 40.91 |
| 2012-08-06 | 47.95 |
| 2012-08-03 | 44.43 |
| 2012-08-02 | 44.43 |
| 2012-08-01 | 46.19 |
| 2012-07-31 | 46.19 |
| 2012-07-30 | 42.67 |
| 2012-07-27 | 46.19 |
| 2012-07-26 | 39.15 |
| 2012-07-25 | 39.15 |
| 2012-07-24 | 44.43 |
| 2012-07-23 | 44.43 |
| 2012-07-20 | 44.43 |
| 2012-07-19 | 44.43 |
| 2012-07-18 | 44.43 |
| 2012-07-17 | 47.95 |
| 2012-07-16 | 47.95 |
| 2012-07-13 | 49.71 |
| 2012-07-12 | 53.24 |
| 2012-07-11 | 53.24 |
| 2012-07-10 | 53.24 |
| 2012-07-09 | 47.95 |
| 2012-07-06 | 49.71 |
| 2012-07-05 | 47.95 |
| 2012-07-04 | 47.95 |
| 2012-07-03 | 51.48 |
| 2012-06-29 | 51.48 |
| 2012-06-28 | 53.24 |
| 2012-06-27 | 55.00 |
| 2012-06-26 | 55.00 |
| 2012-06-25 | 53.24 |
| 2012-06-22 | 60.28 |
| 2012-06-21 | 60.28 |
| 2012-06-20 | 60.28 |
| 2012-06-19 | 58.52 |
| 2012-06-18 | 58.52 |
| 2012-06-15 | 58.52 |
| 2012-06-14 | 55.00 |
| 2012-06-13 | 55.00 |
| 2012-06-12 | 55.00 |
| 2012-06-11 | 55.00 |
| 2012-06-08 | 55.00 |
| 2012-06-07 | 51.48 |
| 2012-06-06 | 53.24 |
| 2012-06-05 | 53.24 |
| 2012-06-04 | 53.24 |
| 2012-06-01 | 53.24 |
| 2012-05-31 | 49.71 |
| 2012-05-30 | 56.76 |
| 2012-05-29 | 56.76 |
| 2012-05-28 | 56.76 |
| 2012-05-25 | 56.76 |
| 2012-05-24 | 56.76 |
| 2012-05-23 | 58.52 |
| 2012-05-22 | 58.52 |
| 2012-05-21 | 51.48 |
| 2012-05-18 | 51.48 |
| 2012-05-17 | 56.76 |
| 2012-05-16 | 60.28 |
| 2012-05-15 | 60.28 |
| 2012-05-14 | 60.28 |
| 2012-05-11 | 67.33 |
| 2012-05-10 | 70.85 |
| 2012-05-09 | 69.09 |
| 2012-05-08 | 76.13 |
| 2012-05-07 | 72.61 |
| 2012-05-04 | 69.09 |
| 2012-05-03 | 72.61 |
| 2012-05-02 | 74.37 |
| 2012-04-30 | 72.61 |
| 2012-04-27 | 74.37 |
| 2012-04-26 | 77.90 |
| 2012-04-25 | 81.42 |
| 2012-04-24 | 90.23 |
| 2012-04-23 | 86.70 |
| 2012-04-20 | 90.23 |
| 2012-04-19 | 72.61 |
| 2012-04-18 | 72.61 |
| 2012-04-17 | 70.85 |
| 2012-04-16 | 79.66 |
| 2012-04-13 | 81.42 |
| 2012-04-12 | 76.13 |
| 2012-04-11 | 67.33 |
| 2012-04-10 | 65.57 |
| 2012-04-05 | 81.42 |
| 2012-04-03 | 77.90 |
| 2012-04-02 | 72.61 |
| 2012-03-30 | 84.94 |
| 2012-03-29 | 84.94 |
| 2012-03-28 | 99.03 |
| 2012-03-27 | 106.08 |
| 2012-03-26 | 106.08 |
| 2012-03-23 | 100.79 |
| 2012-03-22 | 109.60 |
| 2012-03-21 | 107.84 |
| 2012-03-20 | 97.27 |
| 2012-03-19 | 100.79 |
| 2012-03-16 | 111.36 |
| 2012-03-15 | 111.36 |
| 2012-03-14 | 116.65 |
| 2012-03-13 | 125.45 |
| 2012-03-12 | 130.74 |
| 2012-03-09 | 134.26 |
| 2012-03-08 | 136.02 |
| 2012-03-07 | 137.78 |
| 2012-03-06 | 121.93 |
| 2012-03-05 | 128.98 |
| 2012-03-02 | 114.88 |
| 2012-03-01 | 109.60 |
| 2012-02-29 | 93.75 |
| 2012-02-28 | 100.79 |
| 2012-02-27 | 123.69 |
| 2012-02-24 | 56.76 |
| 2012-02-23 | 58.52 |
| 2012-02-22 | 58.52 |
| 2012-02-21 | 55.00 |
| 2012-02-20 | 51.48 |
| 2012-02-17 | 49.71 |
| 2012-02-16 | 55.00 |
| 2012-02-15 | 49.71 |
| 2012-02-14 | 51.48 |
| 2012-02-13 | 51.48 |
| 2012-02-10 | 51.48 |
| 2012-02-09 | 55.00 |
| 2012-02-08 | 60.28 |
| 2012-02-07 | 62.04 |
| 2012-02-06 | 40.91 |
| 2012-02-03 | 53.24 |
| 2012-02-02 | 42.67 |
| 2012-02-01 | 49.71 |
| 2012-01-31 | 51.48 |
| 2012-01-30 | 55.00 |
| 2012-01-27 | 55.00 |
| 2012-01-26 | 51.48 |
| 2012-01-20 | 49.71 |
| 2012-01-19 | 49.71 |
| 2012-01-18 | 49.71 |
| 2012-01-17 | 47.95 |
| 2012-01-16 | 47.95 |
| 2012-01-13 | 47.95 |
| 2012-01-12 | 40.91 |
| 2012-01-11 | 40.91 |
| 2012-01-10 | 46.19 |
| 2012-01-09 | 49.71 |
| 2012-01-06 | 49.71 |
| 2012-01-05 | 49.71 |
| 2012-01-04 | 49.71 |
| 2012-01-03 | 49.71 |
| 2011-12-30 | 42.67 |
| 2011-12-29 | 44.43 |
| 2011-12-28 | 39.15 |
| 2011-12-23 | 37.39 |
| 2011-12-22 | 39.15 |
| 2011-12-21 | 40.91 |
| 2011-12-20 | 39.15 |
| 2011-12-19 | 37.39 |
| 2011-12-16 | 60.28 |
| 2011-12-15 | 60.28 |
| 2011-12-14 | 56.76 |
| 2011-12-13 | 56.76 |
| 2011-12-12 | 55.00 |
| 2011-12-09 | 51.48 |
| 2011-12-08 | 55.00 |
| 2011-12-07 | 58.52 |
| 2011-12-06 | 58.52 |
| 2011-12-05 | 60.28 |
| 2011-12-02 | 63.81 |
| 2011-12-01 | 62.04 |
| 2011-11-30 | 65.57 |
| 2011-11-29 | 58.52 |
| 2011-11-28 | 72.61 |
| 2011-11-25 | 74.37 |
| 2011-11-24 | 76.13 |
| 2011-11-23 | 79.66 |
| 2011-11-22 | 79.66 |
| 2011-11-21 | 79.66 |
| 2011-11-18 | 79.66 |
| 2011-11-17 | 90.23 |
| 2011-11-16 | 90.23 |
| 2011-11-15 | 90.23 |
| 2011-11-14 | 90.23 |
| 2011-11-11 | 93.75 |
| 2011-11-10 | 83.18 |
| 2011-11-09 | 90.23 |
| 2011-11-08 | 86.70 |
| 2011-11-07 | 86.70 |
| 2011-11-04 | 91.99 |
| 2011-11-03 | 88.46 |
| 2011-11-02 | 88.46 |
| 2011-11-01 | 91.99 |
| 2011-10-31 | 97.27 |
| 2011-10-28 | 97.27 |
| 2011-10-27 | 95.51 |
| 2011-10-26 | 93.75 |
| 2011-10-25 | 93.75 |
| 2011-10-24 | 86.70 |
| 2011-10-21 | 86.70 |
| 2011-10-20 | 74.37 |
| 2011-10-19 | 83.18 |
| 2011-10-18 | 81.42 |
| 2011-10-17 | 93.75 |
| 2011-10-14 | 93.75 |
| 2011-10-13 | 107.84 |
| 2011-10-12 | 83.18 |
| 2011-10-11 | 81.42 |
| 2011-10-10 | 86.70 |
| 2011-10-07 | 79.66 |
| 2011-10-06 | 81.42 |
| 2011-10-04 | 81.42 |
| 2011-10-03 | 88.46 |
| 2011-09-30 | 97.27 |
| 2011-09-28 | 99.03 |
| 2011-09-27 | 106.08 |
| 2011-09-26 | 93.75 |
| 2011-09-23 | 86.70 |
| 2011-09-22 | 95.51 |
| 2011-09-21 | 99.03 |
| 2011-09-20 | 99.03 |
| 2011-09-19 | 84.94 |
| 2011-09-16 | 90.23 |
| 2011-09-15 | 79.66 |
| 2011-09-14 | 76.13 |
| 2011-09-12 | 88.46 |
| 2011-09-09 | 100.79 |
| 2011-09-08 | 99.03 |
| 2011-09-07 | 90.23 |
| 2011-09-06 | 84.94 |
| 2011-09-05 | 93.75 |
| 2011-09-02 | 93.75 |
| 2011-09-01 | 97.27 |
| 2011-08-31 | 93.75 |
| 2011-08-30 | 99.03 |
| 2011-08-29 | 93.75 |
| 2011-08-26 | 107.84 |
| 2011-08-25 | 128.98 |
| 2011-08-24 | 121.93 |
| 2011-08-23 | 111.36 |
| 2011-08-22 | 111.36 |
| 2011-08-19 | 130.74 |
| 2011-08-18 | 143.07 |
| 2011-08-17 | 162.44 |
| 2011-08-16 | 107.84 |
| 2011-08-15 | 109.60 |
| 2011-08-12 | 102.56 |
| 2011-08-11 | 104.32 |
| 2011-08-10 | 104.32 |
| 2011-08-09 | 121.93 |
| 2011-08-08 | 132.50 |
| 2011-08-05 | 155.40 |
| 2011-08-04 | 162.44 |
| 2011-08-03 | 162.44 |
| 2011-08-02 | 160.68 |
| 2011-08-01 | 178.29 |
| 2011-07-29 | 162.44 |
| 2011-07-28 | 171.25 |
| 2011-07-27 | 173.01 |
| 2011-07-26 | 173.01 |
| 2011-07-25 | 173.01 |
| 2011-07-22 | 167.73 |
| 2011-07-21 | 167.73 |
| 2011-07-20 | 178.29 |
| 2011-07-19 | 173.01 |
| 2011-07-18 | 173.01 |
| 2011-07-15 | 171.25 |
| 2011-07-14 | 173.01 |
| 2011-07-13 | 183.58 |
| 2011-07-12 | 174.77 |
| 2011-07-11 | 187.10 |
| 2011-07-08 | 185.34 |
| 2011-07-07 | 185.34 |
| 2011-07-06 | 181.82 |
| 2011-07-05 | 181.82 |
| 2011-07-04 | 181.82 |
| 2011-06-30 | 187.10 |
| 2011-06-29 | 176.53 |
| 2011-06-28 | 190.62 |
| 2011-06-27 | 194.15 |
| 2011-06-24 | 187.10 |
| 2011-06-23 | 181.82 |
| 2011-06-22 | 190.62 |
| 2011-06-21 | 204.71 |
| 2011-06-20 | 197.67 |
| 2011-06-17 | 210.00 |
| 2011-06-16 | 213.52 |
| 2011-06-15 | 206.47 |
| 2011-06-14 | 218.80 |
| 2011-06-13 | 222.33 |
| 2011-06-10 | 225.85 |
| 2011-06-09 | 225.85 |
| 2011-06-08 | 229.37 |
| 2011-06-07 | 231.13 |
| 2011-06-03 | 227.61 |
| 2011-06-02 | 225.85 |
| 2011-06-01 | 232.90 |
| 2011-05-31 | 234.66 |
| 2011-05-30 | 232.90 |
| 2011-05-27 | 234.66 |
| 2011-05-26 | 222.33 |
| 2011-05-25 | 224.09 |
| 2011-05-24 | 210.00 |
| 2011-05-23 | 199.43 |
| 2011-05-20 | 208.24 |
| 2011-05-19 | 224.09 |
| 2011-05-18 | 188.86 |
| 2011-05-17 | 176.53 |
| 2011-05-16 | 188.86 |
| 2011-05-13 | 178.29 |
| 2011-05-12 | 181.82 |
| 2011-05-11 | 160.68 |
| 2011-05-09 | 164.20 |
| 2011-05-06 | 165.96 |
| 2011-05-05 | 164.20 |
| 2011-05-04 | 165.96 |
| 2011-05-03 | 178.29 |
| 2011-04-29 | 176.53 |
| 2011-04-28 | 185.34 |
| 2011-04-27 | 185.34 |
| 2011-04-26 | 169.49 |
| 2011-04-21 | 176.53 |
| 2011-04-20 | 171.25 |
| 2011-04-19 | 171.25 |
| 2011-04-18 | 178.29 |
| 2011-04-15 | 178.29 |
| 2011-04-14 | 181.82 |
| 2011-04-13 | 178.29 |
| 2011-04-12 | 181.82 |
| 2011-04-11 | 188.86 |
| 2011-04-08 | 187.10 |
| 2011-04-07 | 188.86 |
| 2011-04-06 | 192.38 |
| 2011-04-04 | 195.91 |
| 2011-04-01 | 192.38 |
| 2011-03-31 | 197.67 |
| 2011-03-30 | 206.47 |
| 2011-03-29 | 204.71 |
| 2011-03-28 | 202.95 |
| 2011-03-25 | 215.28 |
| 2011-03-24 | 195.91 |
| 2011-03-23 | 190.62 |
| 2011-03-22 | 199.43 |
| 2011-03-21 | 185.34 |
| 2011-03-18 | 174.77 |
| 2011-03-17 | 173.01 |
| 2011-03-16 | 187.10 |
| 2011-03-15 | 178.29 |
| 2011-03-14 | 195.91 |
| 2011-03-11 | 204.71 |
| 2011-03-10 | 206.47 |
| 2011-03-09 | 162.44 |
| 2011-03-08 | 157.16 |
| 2011-03-07 | 155.40 |
| 2011-03-04 | 162.44 |
| 2011-03-03 | 153.63 |
| 2011-03-02 | 148.39 |
| 2011-03-01 | 155.38 |
| 2011-02-28 | 155.38 |
| 2011-02-25 | 153.63 |
| 2011-02-24 | 153.63 |
| 2011-02-23 | 165.88 |
| 2011-02-22 | 174.62 |
| 2011-02-21 | 153.63 |
| 2011-02-18 | 153.63 |
| 2011-02-17 | 162.38 |
| 2011-02-16 | 162.38 |
| 2011-02-15 | 169.38 |
| 2011-02-14 | 176.37 |
| 2011-02-11 | 178.12 |
| 2011-02-10 | 179.87 |
| 2011-02-09 | 179.87 |
| 2011-02-08 | 179.87 |
| 2011-02-07 | 179.87 |
| 2011-02-02 | 183.37 |
| 2011-02-01 | 178.12 |
| 2011-01-31 | 181.62 |
| 2011-01-28 | 181.62 |
| 2011-01-27 | 190.37 |
| 2011-01-26 | 195.62 |
| 2011-01-25 | 181.62 |
| 2011-01-24 | 179.87 |
| 2011-01-21 | 193.87 |
| 2011-01-20 | 200.86 |
| 2011-01-19 | 206.11 |
| 2011-01-18 | 199.11 |
| 2011-01-17 | 202.61 |
| 2011-01-14 | 213.11 |
| 2011-01-13 | 216.61 |
| 2011-01-12 | 207.86 |
| 2011-01-11 | 211.36 |
| 2011-01-10 | 220.10 |
| 2011-01-07 | 223.60 |
| 2011-01-06 | 227.10 |
| 2011-01-05 | 227.10 |
| 2011-01-04 | 227.10 |
| 2011-01-03 | 235.85 |
| 2010-12-31 | 228.85 |
| 2010-12-30 | 234.10 |
| 2010-12-29 | 223.60 |
| 2010-12-28 | 220.10 |
| 2010-12-24 | 220.10 |
| 2010-12-23 | 225.35 |
| 2010-12-22 | 234.10 |
| 2010-12-21 | 235.85 |
| 2010-12-20 | 241.09 |
| 2010-12-17 | 235.85 |
| 2010-12-16 | 239.35 |
| 2010-12-15 | 258.59 |
| 2010-12-14 | 228.85 |
| 2010-12-13 | 216.61 |
| 2010-12-10 | 220.10 |
| 2010-12-09 | 221.85 |
| 2010-12-08 | 227.10 |
| 2010-12-07 | 230.60 |
| 2010-12-06 | 227.10 |
| 2010-12-03 | 232.35 |
| 2010-12-02 | 223.60 |
| 2010-12-01 | 221.85 |
| 2010-11-30 | 228.85 |
| 2010-11-29 | 230.60 |
| 2010-11-26 | 230.60 |
| 2010-11-25 | 232.35 |
| 2010-11-24 | 221.85 |
| 2010-11-23 | 227.10 |
| 2010-11-22 | 241.09 |
| 2010-11-19 | 251.59 |
| 2010-11-18 | 255.09 |
| 2010-11-17 | 249.87 |
| 2010-11-16 | 260.31 |
| 2010-11-15 | 267.27 |
| 2010-11-12 | 244.64 |
| 2010-11-11 | 263.79 |
| 2010-11-10 | 272.49 |
| 2010-11-09 | 288.16 |
| 2010-11-08 | 289.90 |
| 2010-11-05 | 286.42 |
| 2010-11-04 | 275.98 |
| 2010-11-03 | 286.42 |
| 2010-11-02 | 239.42 |
| 2010-11-01 | 213.31 |
| 2010-10-29 | 197.65 |
| 2010-10-28 | 201.13 |
| 2010-10-27 | 213.31 |
| 2010-10-26 | 213.31 |
| 2010-10-25 | 223.76 |
| 2010-10-22 | 227.24 |
| 2010-10-21 | 230.72 |
| 2010-10-20 | 234.20 |
| 2010-10-19 | 235.94 |
| 2010-10-18 | 237.68 |
| 2010-10-15 | 246.38 |
| 2010-10-14 | 248.13 |
| 2010-10-13 | 256.83 |
| 2010-10-12 | 277.72 |
| 2010-10-11 | 317.75 |
| 2010-10-08 | 329.94 |
| 2010-10-07 | 314.27 |
| 2010-10-06 | 331.68 |
| 2010-10-05 | 328.19 |
| 2010-10-04 | 305.57 |
| 2010-09-30 | 310.79 |
| 2010-09-29 | 303.83 |
| 2010-09-28 | 281.20 |
| 2010-09-27 | 307.31 |
| 2010-09-24 | 307.31 |
| 2010-09-22 | 282.94 |
| 2010-09-21 | 277.72 |
| 2010-09-20 | 275.98 |
| 2010-09-17 | 288.16 |
| 2010-09-16 | 275.98 |
| 2010-09-15 | 277.72 |
| 2010-09-14 | 284.68 |
| 2010-09-13 | 288.16 |
| 2010-09-10 | 291.64 |
| 2010-09-09 | 296.86 |
| 2010-09-08 | 288.16 |
| 2010-09-07 | 307.31 |
| 2010-09-06 | 215.05 |
| 2010-09-03 | 215.05 |
| 2010-09-02 | 211.57 |
| 2010-09-01 | 211.57 |
| 2010-08-31 | 211.57 |
| 2010-08-30 | 225.50 |
| 2010-08-27 | 235.94 |
| 2010-08-26 | 228.98 |
| 2010-08-25 | 230.72 |
| 2010-08-24 | 227.24 |
| 2010-08-23 | 235.94 |
| 2010-08-20 | 248.13 |
| 2010-08-19 | 248.13 |
| 2010-08-18 | 248.13 |
| 2010-08-17 | 258.57 |
| 2010-08-16 | 265.53 |
| 2010-08-13 | 248.13 |
| 2010-08-12 | 253.35 |
| 2010-08-11 | 255.09 |
| 2010-08-10 | 263.79 |
| 2010-08-09 | 279.46 |
| 2010-08-06 | 275.98 |
| 2010-08-05 | 289.90 |
| 2010-08-04 | 307.31 |
| 2010-08-03 | 324.71 |
| 2010-08-02 | 317.75 |
| 2010-07-30 | 331.68 |
| 2010-07-29 | 329.94 |
| 2010-07-28 | 328.19 |
| 2010-07-27 | 333.42 |
| 2010-07-26 | 343.86 |
| 2010-07-23 | 331.68 |
| 2010-07-22 | 324.71 |
| 2010-07-21 | 324.71 |
| 2010-07-20 | 329.94 |
| 2010-07-19 | 343.86 |
| 2010-07-16 | 326.45 |
| 2010-07-15 | 352.56 |
| 2010-07-14 | 387.38 |
| 2010-07-13 | 387.38 |
| 2010-07-12 | 293.38 |
| 2010-07-09 | 279.46 |
| 2010-07-08 | 253.35 |
| 2010-07-07 | 256.83 |
| 2010-07-06 | 296.86 |
| 2010-07-05 | 279.46 |
| 2010-07-02 | 307.31 |
| 2010-06-30 | 343.86 |
| 2010-06-29 | 321.23 |
| 2010-06-28 | 335.16 |
| 2010-06-25 | 369.97 |
| 2010-06-24 | 361.27 |
| 2010-06-23 | 369.97 |
| 2010-06-22 | 413.49 |
| 2010-06-21 | 439.59 |
| 2010-06-18 | 474.41 |
| 2010-06-17 | 483.11 |
| 2010-06-15 | 474.41 |
| 2010-06-14 | 491.81 |
| 2010-06-11 | 491.81 |
| 2010-06-10 | 500.52 |
| 2010-06-09 | 500.52 |
| 2010-06-08 | 517.92 |
| 2010-06-07 | 517.92 |
| 2010-06-04 | 578.84 |
| 2010-06-03 | 544.03 |
| 2010-06-02 | 535.33 |
| 2010-06-01 | 500.52 |
| 2010-05-31 | 526.63 |
| 2010-05-28 | 509.22 |
| 2010-05-27 | 500.52 |
| 2010-05-26 | 430.89 |
| 2010-05-25 | 457.00 |
| 2010-05-24 | 517.92 |
| 2010-05-20 | 552.74 |
| 2010-05-19 | 544.03 |
| 2010-05-18 | 573.62 |
| 2010-05-17 | 573.62 |
| 2010-05-14 | 585.81 |
| 2010-05-13 | 517.92 |
| 2010-05-12 | 509.22 |
| 2010-05-11 | 524.89 |
| 2010-05-10 | 528.37 |
| 2010-05-07 | 507.48 |
| 2010-05-06 | 517.92 |
| 2010-05-05 | 542.29 |
| 2010-05-04 | 550.99 |
| 2010-05-03 | 570.14 |
| 2010-04-30 | 550.99 |
| 2010-04-29 | 535.33 |
| 2010-04-28 | 564.92 |
| 2010-04-27 | 571.88 |
| 2010-04-26 | 573.62 |
| 2010-04-23 | 604.95 |
| 2010-04-22 | 603.21 |
| 2010-04-21 | 599.73 |
| 2010-04-20 | 580.59 |
| 2010-04-19 | 573.62 |
| 2010-04-16 | 571.88 |
| 2010-04-15 | 544.03 |
| 2010-04-14 | 575.36 |
| 2010-04-13 | 566.66 |
| 2010-04-12 | 596.25 |
| 2010-04-09 | 596.25 |
| 2010-04-08 | 615.40 |
| 2010-04-07 | 631.06 |
| 2010-04-01 | 643.25 |
| 2010-03-31 | 658.91 |
| 2010-03-30 | 660.65 |
| 2010-03-29 | 658.91 |
| 2010-03-26 | 681.54 |
| 2010-03-25 | 651.95 |
| 2010-03-24 | 646.73 |
| 2010-03-23 | 638.05 |
| 2010-03-22 | 681.46 |
| 2010-03-19 | 693.62 |
| 2010-03-18 | 698.83 |
| 2010-03-17 | 644.99 |
| 2010-03-16 | 615.47 |
| 2010-03-15 | 579.00 |
| 2010-03-12 | 540.80 |
| 2010-03-11 | 547.74 |
| 2010-03-10 | 542.53 |
| 2010-03-09 | 539.06 |
| 2010-03-08 | 547.74 |
| 2010-03-05 | 540.80 |
| 2010-03-04 | 530.38 |
| 2010-03-03 | 532.12 |
| 2010-03-02 | 528.64 |
| 2010-03-01 | 552.95 |
| 2010-02-26 | 554.69 |
| 2010-02-25 | 547.74 |
| 2010-02-24 | 547.74 |
| 2010-02-23 | 540.80 |
| 2010-02-22 | 539.06 |
| 2010-02-19 | 539.06 |
| 2010-02-18 | 546.01 |
| 2010-02-17 | 500.86 |
| 2010-02-12 | 493.91 |
| 2010-02-11 | 490.44 |
| 2010-02-10 | 469.60 |
| 2010-02-09 | 469.60 |
| 2010-02-08 | 473.07 |
| 2010-02-05 | 474.81 |
| 2010-02-04 | 478.28 |
| 2010-02-03 | 481.75 |
| 2010-02-02 | 480.02 |
| 2010-02-01 | 473.07 |
| 2010-01-29 | 471.33 |
| 2010-01-28 | 485.23 |
| 2010-01-27 | 455.71 |
| 2010-01-26 | 486.96 |
| 2010-01-25 | 495.65 |
| 2010-01-22 | 490.44 |
| 2010-01-21 | 509.54 |
| 2010-01-20 | 500.86 |
| 2010-01-19 | 499.12 |
| 2010-01-18 | 499.12 |
| 2010-01-15 | 506.07 |
| 2010-01-14 | 497.38 |
| 2010-01-13 | 499.12 |
| 2010-01-12 | 486.96 |
| 2010-01-11 | 516.49 |
| 2010-01-08 | 549.48 |
| 2010-01-07 | 490.44 |
| 2010-01-06 | 438.34 |
| 2010-01-05 | 436.60 |
| 2010-01-04 | 370.61 |
| 2009-12-31 | 299.41 |
| 2009-12-30 | 299.41 |
| 2009-12-29 | 295.94 |
| 2009-12-28 | 295.94 |
| 2009-12-24 | 299.41 |
| 2009-12-23 | 308.10 |
| 2009-12-22 | 302.89 |
| 2009-12-21 | 292.47 |
| 2009-12-18 | 285.52 |
| 2009-12-17 | 295.94 |
| 2009-12-16 | 297.68 |
| 2009-12-15 | 297.68 |
| 2009-12-14 | 297.68 |
| 2009-12-11 | 308.10 |
| 2009-12-10 | 316.78 |
| 2009-12-09 | 316.78 |
| 2009-12-08 | 311.57 |
| 2009-12-07 | 315.04 |
| 2009-12-04 | 252.53 |
| 2009-12-03 | 268.15 |
| 2009-12-02 | 262.95 |
| 2009-12-01 | 278.57 |
| 2009-11-30 | 247.32 |
| 2009-11-27 | 247.32 |
| 2009-11-26 | 247.32 |
| 2009-11-25 | 247.32 |
| 2009-11-24 | 247.32 |
| 2009-11-23 | 247.32 |
| 2009-11-20 | 247.32 |
| 2009-11-19 | 247.32 |
| 2009-11-18 | 226.27 |
| 2009-11-17 | 217.25 |
| 2009-11-16 | 217.25 |
| 2009-11-13 | 196.20 |
| 2009-11-12 | 194.69 |
| 2009-11-11 | 193.19 |
| 2009-11-10 | 196.20 |
| 2009-11-09 | 197.70 |
| 2009-11-06 | 190.18 |
| 2009-11-05 | 188.68 |
| 2009-11-04 | 196.20 |
| 2009-11-03 | 194.69 |
| 2009-11-02 | 190.18 |
| 2009-10-30 | 176.65 |
| 2009-10-29 | 167.63 |
| 2009-10-28 | 166.13 |
| 2009-10-27 | 167.63 |
| 2009-10-23 | 170.64 |
| 2009-10-22 | 175.15 |
| 2009-10-21 | 176.65 |
| 2009-10-20 | 158.61 |
| 2009-10-19 | 155.60 |
| 2009-10-16 | 158.61 |
| 2009-10-15 | 154.10 |
| 2009-10-14 | 137.56 |
| 2009-10-13 | 137.56 |
| 2009-10-12 | 133.05 |
| 2009-10-09 | 139.06 |
| 2009-10-08 | 125.53 |
| 2009-10-07 | 119.52 |
| 2009-10-06 | 99.97 |
| 2009-10-05 | 89.45 |
| 2009-10-02 | 89.45 |
| 2009-09-30 | 98.47 |
| 2009-09-29 | 102.98 |
| 2009-09-28 | 102.98 |
| 2009-09-25 | 95.46 |
| 2009-09-24 | 87.94 |
| 2009-09-23 | 93.96 |
| 2009-09-22 | 95.46 |
| 2009-09-21 | 92.45 |
| 2009-09-18 | 95.46 |
| 2009-09-17 | 92.45 |
| 2009-09-16 | 83.43 |
| 2009-09-15 | 60.88 |
| 2009-09-14 | 62.38 |
| 2009-09-11 | 57.87 |
| 2009-09-10 | 57.87 |
| 2009-09-09 | 57.87 |
| 2009-09-08 | 60.88 |
| 2009-09-07 | 57.87 |
| 2009-09-04 | 59.37 |
| 2009-09-03 | 63.89 |
| 2009-09-02 | 48.85 |
| 2009-09-01 | 50.35 |
| 2009-08-31 | 50.35 |
| 2009-08-28 | 50.35 |
| 2009-08-27 | 50.35 |
| 2009-08-26 | 50.35 |
| 2009-08-25 | 45.84 |
| 2009-08-24 | 39.83 |
| 2009-08-21 | 39.83 |
| 2009-08-20 | 39.83 |
| 2009-08-19 | 39.83 |
| 2009-08-18 | 39.83 |
| 2009-08-17 | 39.83 |
| 2009-08-14 | 47.35 |
| 2009-08-13 | 47.35 |
| 2009-08-12 | 47.35 |
| 2009-08-11 | 47.35 |
| 2009-08-10 | 44.34 |
| 2009-08-07 | 44.34 |
| 2009-08-06 | 47.35 |
| 2009-08-05 | 50.35 |
| 2009-08-04 | 50.35 |
| 2009-08-03 | 53.36 |
| 2009-07-31 | 50.35 |
| 2009-07-30 | 47.35 |
| 2009-07-29 | 50.35 |
| 2009-07-28 | 50.35 |
| 2009-07-27 | 50.35 |
| 2009-07-24 | 44.34 |
| 2009-07-23 | 48.85 |
| 2009-07-22 | 42.84 |
| 2009-07-21 | 44.34 |
| 2009-07-20 | 44.34 |
| 2009-07-17 | 38.32 |
| 2009-07-16 | 35.32 |
| 2009-07-15 | 27.80 |
| 2009-07-14 | 26.30 |
| 2009-07-13 | 24.79 |
| 2009-07-10 | 21.79 |
| 2009-07-09 | 27.80 |
| 2009-07-08 | 26.30 |
| 2009-07-07 | 26.30 |
| 2009-07-06 | 30.81 |
| 2009-07-03 | 29.30 |
| 2009-07-02 | 26.30 |
| 2009-06-30 | 32.31 |
| 2009-06-29 | 38.32 |
| 2009-06-26 | 38.32 |
| 2009-06-25 | 41.33 |
| 2009-06-24 | 39.83 |
| 2009-06-23 | 47.35 |
| 2009-06-22 | 54.86 |
| 2009-06-19 | 74.41 |
| 2009-06-18 | -0.77 |
| 2009-06-17 | -0.77 |
| 2009-06-16 | -0.77 |
| 2009-06-15 | 6.75 |
| 2009-06-12 | 12.76 |
| 2009-06-11 | 12.76 |
| 2009-06-10 | 12.76 |
| 2009-06-09 | 6.75 |
| 2009-06-08 | 12.76 |
| 2009-06-05 | 8.25 |
| 2009-06-04 | 2.24 |
| 2009-06-03 | 2.24 |
| 2009-06-02 | 2.24 |
| 2009-06-01 | 0.74 |
| 2009-05-29 | 9.76 |
| 2009-05-27 | 0.74 |
| 2009-05-26 | 0.74 |
| 2009-05-25 | 0.74 |
| 2009-05-22 | -0.77 |
| 2009-05-21 | -0.77 |
| 2009-05-20 | -0.77 |
| 2009-05-19 | -0.77 |
| 2009-05-18 | -0.77 |
| 2009-05-15 | -2.27 |
| 2009-05-14 | -12.80 |
| 2009-05-13 | -12.80 |
| 2009-05-12 | -14.30 |
| 2009-05-11 | -17.31 |
| 2009-05-08 | -17.31 |
| 2009-05-07 | -17.31 |
| 2009-05-06 | -14.30 |
| 2009-05-05 | -14.30 |
| 2009-05-04 | -14.30 |
| 2009-04-30 | -14.30 |
| 2009-04-29 | -14.30 |
| 2009-04-28 | -14.30 |
| 2009-04-27 | -14.30 |
| 2009-04-24 | -14.30 |
| 2009-04-23 | -14.30 |
| 2009-04-22 | -14.30 |
| 2009-04-21 | -18.81 |
| 2009-04-20 | -18.81 |
| 2009-04-17 | -12.80 |
| 2009-04-16 | -12.80 |
| 2009-04-15 | -5.28 |
| 2009-04-14 | -5.28 |
| 2009-04-09 | -12.80 |
| 2009-04-08 | -5.28 |
| 2009-04-07 | -5.28 |
| 2009-04-06 | -5.28 |
| 2009-04-03 | -5.28 |
| 2009-04-02 | -5.28 |
| 2009-04-01 | -5.28 |
| 2009-03-31 | -5.28 |
| 2009-03-30 | -5.28 |
| 2009-03-27 | -5.28 |
| 2009-03-26 | -5.28 |
| 2009-03-25 | 0.64 |
| 2009-03-24 | -3.80 |
| 2009-03-23 | -18.60 |
| 2009-03-20 | -18.60 |
| 2009-03-19 | -14.16 |
| 2009-03-18 | -9.72 |
| 2009-03-17 | -9.72 |
| 2009-03-16 | -11.20 |
| 2009-03-13 | -18.60 |
| 2009-03-12 | -18.60 |
| 2009-03-11 | -18.60 |
| 2009-03-10 | -18.60 |
| 2009-03-09 | -18.60 |
| 2009-03-06 | -18.60 |
| 2009-03-05 | -18.60 |
| 2009-03-04 | -18.60 |
| 2009-03-03 | -18.60 |
| 2009-03-02 | -18.60 |
| 2009-02-27 | -11.20 |
| 2009-02-26 | -11.20 |
| 2009-02-25 | -2.32 |
| 2009-02-24 | -26.00 |
| 2009-02-23 | -26.00 |
| 2009-02-20 | -3.80 |
| 2009-02-19 | -3.80 |
| 2009-02-18 | -3.80 |
| 2009-02-17 | -3.80 |
| 2009-02-16 | -3.80 |
| 2009-02-13 | -3.80 |
| 2009-02-12 | -2.32 |
| 2009-02-11 | -2.32 |
| 2009-02-10 | -2.32 |
| 2009-02-09 | -2.32 |
| 2009-02-06 | -2.32 |
| 2009-02-05 | -2.32 |
| 2009-02-04 | -2.32 |
| 2009-02-03 | -2.32 |
| 2009-02-02 | -2.32 |
| 2009-01-30 | -2.32 |
| 2009-01-29 | -2.32 |
| 2009-01-23 | -2.32 |
| 2009-01-22 | -2.32 |
| 2009-01-21 | -2.32 |
| 2009-01-20 | -2.32 |
| 2009-01-19 | -2.32 |
| 2009-01-16 | -2.32 |
| 2009-01-15 | -2.32 |
| 2009-01-14 | -2.32 |
| 2009-01-13 | -2.32 |
| 2009-01-12 | -2.32 |
| 2009-01-09 | -2.32 |
| 2009-01-08 | -2.32 |
| 2009-01-07 | -2.32 |
| 2009-01-06 | -2.32 |
| 2009-01-05 | -2.32 |
| 2009-01-02 | -2.32 |
| 2008-12-31 | 5.08 |
| 2008-12-30 | 5.08 |
| 2008-12-29 | 5.08 |
| 2008-12-24 | 5.08 |
| 2008-12-23 | 11.00 |
| 2008-12-22 | 11.00 |
| 2008-12-19 | 16.18 |
| 2008-12-18 | 16.18 |
| 2008-12-17 | 16.18 |
| 2008-12-16 | 16.18 |
| 2008-12-15 | 16.18 |
| 2008-12-12 | 16.18 |
| 2008-12-11 | 16.18 |
| 2008-12-10 | 16.18 |
| 2008-12-09 | 16.18 |
| 2008-12-08 | 16.18 |
| 2008-12-05 | 16.18 |
| 2008-12-04 | 16.18 |
| 2008-12-03 | 16.18 |
| 2008-12-02 | 16.18 |
| 2008-12-01 | 16.18 |
| 2008-11-28 | 16.18 |
| 2008-11-27 | 16.18 |
| 2008-11-26 | 16.18 |
| 2008-11-25 | 16.18 |
| 2008-11-24 | 16.18 |
| 2008-11-21 | 16.18 |
| 2008-11-20 | 16.18 |
| 2008-11-19 | 36.52 |
| 2008-11-18 | 36.52 |
| 2008-11-17 | 16.18 |
| 2008-11-14 | 16.18 |
| 2008-11-13 | 16.18 |
| 2008-11-12 | 16.18 |
| 2008-11-11 | 16.18 |
| 2008-11-10 | 16.18 |
| 2008-11-07 | 16.18 |
| 2008-11-06 | 16.18 |
| 2008-11-05 | 16.18 |
| 2008-11-04 | 16.18 |
| 2008-11-03 | 16.18 |
| 2008-10-31 | 6.02 |
| 2008-10-30 | 6.02 |
| 2008-10-29 | 6.02 |
| 2008-10-28 | 6.02 |
| 2008-10-27 | 1.66 |
| 2008-10-24 | 16.18 |
| 2008-10-23 | 16.18 |
| 2008-10-22 | 16.18 |
| 2008-10-21 | 16.18 |
| 2008-10-20 | 16.18 |
| 2008-10-17 | 16.18 |
| 2008-10-16 | 45.23 |
| 2008-10-15 | 42.32 |
| 2008-10-14 | 42.32 |
| 2008-10-13 | 42.32 |
| 2008-10-10 | 42.32 |
| 2008-10-09 | 52.49 |
| 2008-10-08 | 52.49 |
| 2008-10-06 | 52.49 |
| 2008-10-03 | 52.49 |
| 2008-10-02 | 52.49 |
| 2008-09-30 | 52.49 |
| 2008-09-29 | 56.85 |
| 2008-09-26 | 56.85 |
| 2008-09-25 | 56.85 |
| 2008-09-24 | 56.85 |
| 2008-09-23 | 56.85 |
| 2008-09-22 | 56.85 |
| 2008-09-19 | 45.23 |
| 2008-09-18 | 16.18 |
| 2008-09-17 | 21.99 |
| 2008-09-16 | 21.99 |
| 2008-09-12 | 59.75 |
| 2008-09-11 | 59.75 |
| 2008-09-10 | 45.23 |
| 2008-09-09 | 45.23 |
| 2008-09-08 | 45.23 |
| 2008-09-05 | 45.23 |
| 2008-09-04 | 45.23 |
| 2008-09-03 | 45.23 |
| 2008-09-02 | 59.75 |
| 2008-09-01 | 72.82 |
| 2008-08-29 | 72.82 |
| 2008-08-28 | 72.82 |
| 2008-08-27 | 72.82 |
| 2008-08-26 | 72.82 |
| 2008-08-25 | 72.82 |
| 2008-08-21 | 72.82 |
| 2008-08-20 | 72.82 |
| 2008-08-19 | 62.66 |
| 2008-08-18 | 62.66 |
| 2008-08-15 | 62.66 |
| 2008-08-14 | 62.66 |
| 2008-08-13 | 62.66 |
| 2008-08-12 | 62.66 |
| 2008-08-11 | 88.80 |
| 2008-08-08 | 88.80 |
| 2008-08-07 | 88.80 |
| 2008-08-05 | 96.06 |
| 2008-08-04 | 96.06 |
| 2008-08-01 | 96.06 |
| 2008-07-31 | 101.87 |
| 2008-07-30 | 101.87 |
| 2008-07-29 | 101.87 |
| 2008-07-28 | 110.58 |
| 2008-07-25 | 110.58 |
| 2008-07-24 | 110.58 |
| 2008-07-23 | 110.58 |
| 2008-07-22 | 117.84 |
| 2008-07-21 | 117.84 |
| 2008-07-18 | 116.39 |
| 2008-07-17 | 101.87 |
| 2008-07-16 | 117.84 |
| 2008-07-15 | 117.84 |
| 2008-07-14 | 117.84 |
| 2008-07-11 | 117.84 |
| 2008-07-10 | 117.84 |
| 2008-07-09 | 132.37 |
| 2008-07-08 | 132.37 |
| 2008-07-07 | 132.37 |
| 2008-07-04 | 132.37 |
| 2008-07-03 | 138.18 |
| 2008-07-02 | 139.63 |
| 2008-06-30 | 139.63 |
| 2008-06-27 | 123.65 |
| 2008-06-26 | 139.63 |
| 2008-06-25 | 135.27 |
| 2008-06-24 | 135.27 |
| 2008-06-23 | 135.27 |
| 2008-06-20 | 135.27 |
| 2008-06-19 | 154.15 |
| 2008-06-18 | 154.15 |
| 2008-06-17 | 154.15 |
| 2008-06-16 | 136.72 |
| 2008-06-13 | 152.70 |
| 2008-06-12 | 154.15 |
| 2008-06-11 | 154.15 |
| 2008-06-10 | 154.15 |
| 2008-06-06 | 154.15 |
| 2008-06-05 | 154.15 |
| 2008-06-04 | 142.53 |
| 2008-06-03 | 159.96 |
| 2008-06-02 | 159.96 |
| 2008-05-30 | 159.96 |
| 2008-05-29 | 159.96 |
| 2008-05-28 | 159.96 |
| 2008-05-27 | 161.41 |
| 2008-05-26 | 173.03 |
| 2008-05-23 | 151.25 |
| 2008-05-22 | 159.96 |
| 2008-05-21 | 161.41 |
| 2008-05-20 | 161.41 |
| 2008-05-19 | 161.41 |
| 2008-05-16 | 167.22 |
| 2008-05-15 | 159.96 |
| 2008-05-14 | 167.22 |
| 2008-05-13 | 170.13 |
| 2008-05-09 | 168.67 |
| 2008-05-08 | 168.67 |
| 2008-05-07 | 164.32 |
| 2008-05-06 | 168.67 |
| 2008-05-05 | 167.22 |
| 2008-05-02 | 161.41 |
| 2008-04-30 | 158.51 |
| 2008-04-29 | 155.60 |
| 2008-04-28 | 152.70 |
| 2008-04-25 | 152.70 |
| 2008-04-24 | 152.70 |
| 2008-04-23 | 157.06 |
| 2008-04-22 | 152.70 |
| 2008-04-21 | 152.70 |
| 2008-04-18 | 132.37 |
| 2008-04-17 | 132.37 |
| 2008-04-16 | 132.37 |
| 2008-04-15 | 132.37 |
| 2008-04-14 | 132.37 |
| 2008-04-11 | 135.27 |
| 2008-04-10 | 135.27 |
| 2008-04-09 | 135.27 |
| 2008-04-08 | 135.27 |
| 2008-04-07 | 135.27 |
| 2008-04-03 | 135.27 |
| 2008-04-02 | 135.27 |
| 2008-04-01 | 130.94 |
| 2008-03-31 | 130.94 |
| 2008-03-28 | 130.94 |
| 2008-03-27 | 123.72 |
| 2008-03-26 | 120.84 |
| 2008-03-25 | 117.95 |
| 2008-03-20 | 117.95 |
| 2008-03-19 | 117.95 |
| 2008-03-18 | 116.51 |
| 2008-03-17 | 139.60 |
| 2008-03-14 | 145.37 |
| 2008-03-13 | 152.59 |
| 2008-03-12 | 159.81 |
| 2008-03-11 | 159.81 |
| 2008-03-10 | 165.58 |
| 2008-03-07 | 165.58 |
| 2008-03-06 | 165.58 |
| 2008-03-05 | 165.58 |
| 2008-03-04 | 165.58 |
| 2008-03-03 | 165.58 |
| 2008-02-29 | 172.80 |
| 2008-02-28 | 174.24 |
| 2008-02-27 | 165.58 |
| 2008-02-26 | 165.58 |
| 2008-02-25 | 165.58 |
| 2008-02-22 | 165.58 |
| 2008-02-21 | 165.58 |
| 2008-02-20 | 172.80 |
| 2008-02-19 | 165.58 |
| 2008-02-18 | 164.14 |
| 2008-02-15 | 165.58 |
| 2008-02-14 | 165.58 |
| 2008-02-13 | 169.91 |
| 2008-02-12 | 165.58 |
| 2008-02-11 | 149.70 |
| 2008-02-06 | 167.03 |
| 2008-02-05 | 167.03 |
| 2008-02-04 | 167.03 |
| 2008-02-01 | 136.71 |
| 2008-01-31 | 135.27 |
| 2008-01-30 | 126.61 |
| 2008-01-29 | 125.17 |
| 2008-01-28 | 130.94 |
| 2008-01-25 | 133.83 |
| 2008-01-24 | 130.94 |
| 2008-01-23 | 130.94 |
| 2008-01-22 | 128.05 |
| 2008-01-21 | 143.93 |
| 2008-01-18 | 145.37 |
| 2008-01-17 | 152.59 |
| 2008-01-16 | 143.93 |
| 2008-01-15 | 142.49 |
| 2008-01-14 | 142.49 |
| 2008-01-11 | 146.82 |
| 2008-01-10 | 156.92 |
| 2008-01-09 | 152.59 |
| 2008-01-08 | 152.59 |
| 2008-01-07 | 152.59 |
| 2008-01-04 | 149.70 |
| 2008-01-03 | 155.48 |
| 2008-01-02 | 156.92 |
| 2007-12-31 | 155.48 |
| 2007-12-28 | 156.92 |
| 2007-12-27 | 159.81 |
| 2007-12-24 | 159.81 |
| 2007-12-21 | 161.25 |
| 2007-12-20 | 158.36 |
| 2007-12-19 | 158.36 |
| 2007-12-18 | 155.48 |
| 2007-12-17 | 155.48 |
| 2007-12-14 | 158.36 |
| 2007-12-13 | 158.36 |
| 2007-12-12 | 162.70 |
| 2007-12-11 | 159.81 |
| 2007-12-10 | 161.25 |
| 2007-12-07 | 161.25 |
| 2007-12-06 | 165.58 |
| 2007-12-05 | 159.81 |
| 2007-12-04 | 156.92 |
| 2007-12-03 | 156.92 |
| 2007-11-30 | 156.92 |
| 2007-11-29 | 156.92 |
| 2007-11-28 | 155.49 |
| 2007-11-27 | 156.92 |
| 2007-11-26 | 161.20 |
| 2007-11-23 | 151.21 |
| 2007-11-22 | 152.64 |
| 2007-11-21 | 148.36 |
| 2007-11-20 | 161.20 |
| 2007-11-19 | 168.34 |
| 2007-11-16 | 164.06 |
| 2007-11-15 | 166.91 |
| 2007-11-14 | 168.34 |
| 2007-11-13 | 164.06 |
| 2007-11-12 | 164.06 |
| 2007-11-09 | 168.34 |
| 2007-11-08 | 168.34 |
| 2007-11-07 | 165.49 |
| 2007-11-06 | 156.92 |
| 2007-11-05 | 155.49 |
| 2007-11-02 | 175.48 |
| 2007-11-01 | 175.48 |
| 2007-10-31 | 175.48 |
| 2007-10-30 | 179.76 |
| 2007-10-29 | 179.76 |
| 2007-10-26 | 178.33 |
| 2007-10-25 | 172.62 |
| 2007-10-24 | 171.19 |
| 2007-10-23 | 161.20 |
| 2007-10-22 | 161.20 |
| 2007-10-18 | 161.20 |
| 2007-10-17 | 161.20 |
| 2007-10-16 | 154.07 |
| 2007-10-15 | 149.78 |
| 2007-10-12 | 149.78 |
| 2007-10-11 | 149.78 |
| 2007-10-10 | 149.78 |
| 2007-10-09 | 149.78 |
| 2007-10-08 | 156.92 |
| 2007-10-05 | 169.77 |
| 2007-10-04 | 162.63 |
| 2007-10-03 | 159.78 |
| 2007-10-02 | 158.35 |
| 2007-09-28 | 164.06 |
| 2007-09-27 | 164.06 |
| 2007-09-25 | 156.92 |
| 2007-09-24 | 161.20 |
| 2007-09-21 | 164.06 |
| 2007-09-20 | 174.05 |
| 2007-09-19 | 181.19 |
| 2007-09-18 | 174.05 |
| 2007-09-17 | 182.61 |
| 2007-09-14 | 182.61 |
| 2007-09-13 | 185.47 |
| 2007-09-12 | 181.19 |
| 2007-09-11 | 178.33 |
| 2007-09-10 | 179.76 |
| 2007-09-07 | 178.33 |
| 2007-09-06 | 185.47 |
| 2007-09-05 | 185.47 |
| 2007-09-04 | 194.03 |
| 2007-09-03 | 195.46 |
| 2007-08-31 | 198.31 |
| 2007-08-30 | 185.47 |
| 2007-08-29 | 186.90 |
| 2007-08-28 | 196.89 |
| 2007-08-27 | 196.89 |
| 2007-08-24 | 191.18 |
| 2007-08-23 | 185.47 |
| 2007-08-22 | 179.76 |
| 2007-08-21 | 169.77 |
| 2007-08-20 | 191.18 |
| 2007-08-17 | 171.19 |
| 2007-08-16 | 188.32 |
| 2007-08-15 | 202.60 |
| 2007-08-14 | 198.31 |
| 2007-08-13 | 202.60 |
| 2007-08-10 | 202.60 |
| 2007-08-09 | 211.16 |
| 2007-08-08 | 221.15 |
| 2007-08-07 | 234.00 |
| 2007-08-06 | 214.02 |
| 2007-08-03 | 226.86 |
| 2007-08-02 | 199.74 |
| 2007-08-01 | 178.33 |
| 2007-07-31 | 185.47 |
| 2007-07-30 | 195.46 |
| 2007-07-27 | 184.04 |
| 2007-07-26 | 185.47 |
| 2007-07-25 | 196.89 |
| 2007-07-24 | 188.32 |
| 2007-07-23 | 191.18 |
| 2007-07-20 | 191.18 |
| 2007-07-19 | 192.61 |
| 2007-07-18 | 192.61 |
| 2007-07-17 | 191.18 |
| 2007-07-16 | 189.75 |
| 2007-07-13 | 202.60 |
| 2007-07-12 | 188.32 |
| 2007-07-11 | 199.74 |
| 2007-07-10 | 206.88 |
| 2007-07-09 | 212.59 |
| 2007-07-06 | 178.33 |
| 2007-07-05 | 185.47 |
| 2007-07-04 | 194.03 |
| 2007-07-03 | 199.74 |
| 2007-06-29 | 128.37 |
| 2007-06-28 | 128.37 |
| 2007-06-27 | 128.37 |
| 2007-06-26 | 145.50 |
| 2007-06-25 | 149.78 |
| 2007-06-22 | 149.78 |
| 2007-06-21 | 156.92 |
| 2007-06-20 | 156.92 |
| 2007-06-18 | 171.19 |
| 2007-06-15 | 201.17 |
| 2007-06-14 | 214.02 |
| 2007-06-13 | 216.87 |
| 2007-06-12 | 221.15 |
| 2007-06-11 | 178.33 |
| 2007-06-08 | 134.08 |
| 2007-06-07 | 104.11 |
| 2007-06-06 | 91.26 |
| 2007-06-05 | 92.69 |
| 2007-06-04 | 92.69 |
| 2007-06-01 | 85.55 |
| 2007-05-31 | 86.98 |
| 2007-05-30 | 82.70 |
| 2007-05-29 | 92.69 |
| 2007-05-28 | 91.26 |
| 2007-05-25 | 96.97 |
| 2007-05-23 | 82.70 |
| 2007-05-22 | 84.13 |
| 2007-05-21 | 76.99 |
| 2007-05-18 | 75.56 |
| 2007-05-17 | 79.85 |
| 2007-05-16 | 84.13 |
| 2007-05-15 | 88.41 |
| 2007-05-14 | 85.55 |
| 2007-05-11 | 85.55 |
| 2007-05-10 | 92.69 |
| 2007-05-09 | 95.55 |
| 2007-05-08 | 89.84 |
| 2007-05-07 | 91.26 |
| 2007-05-04 | 94.12 |
| 2007-05-03 | 104.11 |
| 2007-05-02 | 121.24 |
| 2007-04-30 | 92.69 |
| 2007-04-27 | 82.70 |
| 2007-04-26 | 74.14 |
| 2007-04-25 | 42.73 |
| 2007-04-24 | 37.02 |
| 2007-04-23 | 34.17 |
| 2007-04-20 | 28.46 |
| 2007-04-19 | 28.46 |
| 2007-04-18 | 28.46 |
| 2007-04-17 | 31.32 |
| 2007-04-16 | 31.32 |
| 2007-04-13 | 32.74 |
| 2007-04-12 | 34.17 |
| 2007-04-11 | 27.11 |
| 2007-04-10 | 25.70 |
| 2007-04-04 | 25.70 |
| 2007-04-03 | 24.28 |
| 2007-04-02 | 24.28 |
| 2007-03-30 | 24.28 |
| 2007-03-29 | 24.28 |
| 2007-03-28 | 29.93 |
| 2007-03-27 | 29.93 |
| 2007-03-26 | 27.11 |
| 2007-03-23 | 27.11 |
| 2007-03-22 | 27.11 |
| 2007-03-21 | 24.28 |
| 2007-03-20 | 24.28 |
| 2007-03-19 | 24.28 |
| 2007-03-16 | 22.87 |
| 2007-03-15 | 27.11 |
| 2007-03-14 | 27.11 |
| 2007-03-13 | 27.11 |
| 2007-03-12 | 21.46 |
| 2007-03-09 | 27.11 |
| 2007-03-08 | 28.52 |
| 2007-03-07 | 20.05 |
| 2007-03-06 | 18.63 |
| 2007-03-05 | 17.22 |
| 2007-03-02 | 28.52 |
| 2007-03-01 | 28.52 |
| 2007-02-28 | 28.52 |
| 2007-02-27 | 28.52 |
| 2007-02-26 | 27.11 |
| 2007-02-23 | 29.93 |
| 2007-02-22 | 31.35 |
| 2007-02-21 | 27.11 |
| 2007-02-16 | 24.28 |
| 2007-02-15 | 24.28 |
| 2007-02-14 | 24.28 |
| 2007-02-13 | 24.28 |
| 2007-02-12 | 24.28 |
| 2007-02-09 | 24.28 |
| 2007-02-08 | 28.52 |
| 2007-02-07 | 28.52 |
| 2007-02-06 | 29.93 |
| 2007-02-05 | 21.46 |
| 2007-02-02 | 27.11 |
| 2007-02-01 | 27.11 |
| 2007-01-31 | 34.17 |
| 2007-01-30 | 34.17 |
| 2007-01-29 | 28.52 |
| 2007-01-26 | 28.52 |
| 2007-01-25 | 27.11 |
| 2007-01-24 | 20.05 |
| 2007-01-23 | 27.11 |
| 2007-01-22 | 18.63 |
| 2007-01-19 | 17.22 |
| 2007-01-18 | 17.22 |
| 2007-01-17 | 17.22 |
| 2007-01-16 | 17.22 |
| 2007-01-15 | 17.22 |
| 2007-01-12 | 18.63 |
| 2007-01-11 | 15.81 |
| 2007-01-10 | 17.22 |
| 2007-01-09 | 17.22 |
| 2007-01-08 | 15.81 |
| 2007-01-05 | 15.81 |
| 2007-01-04 | 17.22 |
| 2007-01-03 | 17.22 |
| 2007-01-02 | 17.22 |
| 2006-12-29 | 17.22 |
| 2006-12-28 | 17.22 |
| 2006-12-27 | 17.22 |
| 2006-12-22 | 17.22 |
| 2006-12-21 | 17.22 |
| 2006-12-20 | 17.22 |
| 2006-12-19 | 17.22 |
| 2006-12-18 | 17.22 |
| 2006-12-15 | 12.99 |
| 2006-12-14 | 24.28 |
| 2006-12-13 | 24.28 |
| 2006-12-12 | 24.28 |
| 2006-12-11 | 24.28 |
| 2006-12-08 | 27.11 |
| 2006-12-07 | 20.05 |
| 2006-12-06 | 20.05 |
| 2006-12-05 | 20.05 |
| 2006-12-04 | 20.05 |
| 2006-12-01 | 20.05 |
| 2006-11-30 | 18.68 |
| 2006-11-29 | 20.05 |
| 2006-11-28 | 20.05 |
| 2006-11-27 | 20.05 |
| 2006-11-24 | 20.05 |
| 2006-11-23 | 18.68 |
| 2006-11-22 | 20.05 |
| 2006-11-21 | 17.32 |
| 2006-11-20 | 18.68 |
| 2006-11-17 | 18.68 |
| 2006-11-16 | 18.68 |
| 2006-11-15 | 18.68 |
| 2006-11-14 | 18.68 |
| 2006-11-13 | 18.68 |
| 2006-11-10 | 18.68 |
| 2006-11-09 | 18.68 |
| 2006-11-08 | 17.32 |
| 2006-11-07 | 17.32 |
| 2006-11-06 | 22.78 |
| 2006-11-03 | 20.05 |
| 2006-11-02 | 20.05 |
| 2006-11-01 | 20.05 |
| 2006-10-31 | 22.78 |
| 2006-10-27 | 22.78 |
| 2006-10-26 | 20.05 |
| 2006-10-25 | 20.05 |
| 2006-10-24 | 20.05 |
| 2006-10-23 | 20.05 |
| 2006-10-20 | 22.78 |
| 2006-10-19 | 22.78 |
| 2006-10-18 | 22.78 |
| 2006-10-17 | 22.78 |
| 2006-10-16 | 17.32 |
| 2006-10-13 | 11.86 |
| 2006-10-12 | 11.86 |
| 2006-10-11 | 22.78 |
| 2006-10-10 | 13.23 |
| 2006-10-09 | 13.23 |
| 2006-10-06 | 13.23 |
| 2006-10-05 | 13.23 |
| 2006-10-04 | 14.59 |
| 2006-10-03 | 9.13 |
| 2006-09-29 | 9.13 |
| 2006-09-28 | 9.13 |
| 2006-09-27 | 9.13 |
| 2006-09-26 | 9.13 |
| 2006-09-25 | 9.13 |
| 2006-09-22 | 11.86 |
| 2006-09-21 | 11.86 |
| 2006-09-20 | 11.86 |
| 2006-09-19 | 10.50 |
| 2006-09-18 | 10.50 |
| 2006-09-15 | 10.50 |
| 2006-09-14 | 15.95 |
| 2006-09-13 | 15.95 |
| 2006-09-12 | 15.95 |
| 2006-09-11 | 17.32 |
| 2006-09-08 | 17.32 |
| 2006-09-07 | 17.32 |
| 2006-09-06 | 17.32 |
| 2006-09-05 | 17.32 |
| 2006-09-04 | 18.68 |
| 2006-09-01 | 18.68 |
| 2006-08-31 | 15.95 |
| 2006-08-30 | 15.95 |
| 2006-08-29 | 15.95 |
| 2006-08-28 | 15.95 |
| 2006-08-25 | 15.95 |
| 2006-08-24 | 15.95 |
| 2006-08-23 | 15.95 |
| 2006-08-22 | 15.95 |
| 2006-08-21 | 15.95 |
| 2006-08-18 | 15.95 |
| 2006-08-17 | 10.50 |
| 2006-08-16 | 11.86 |
| 2006-08-15 | 10.50 |
| 2006-08-14 | 15.95 |
| 2006-08-11 | 15.95 |
| 2006-08-10 | 15.95 |
| 2006-08-09 | 15.95 |
| 2006-08-08 | 9.13 |
| 2006-08-07 | 9.13 |
| 2006-08-04 | 9.13 |
| 2006-08-03 | 9.13 |
| 2006-08-02 | 9.13 |
| 2006-08-01 | 9.13 |
| 2006-07-31 | 11.86 |
| 2006-07-28 | 11.86 |
| 2006-07-27 | 11.86 |
| 2006-07-26 | 11.86 |
| 2006-07-25 | 9.13 |
| 2006-07-24 | 9.13 |
| 2006-07-21 | 20.05 |
| 2006-07-20 | 22.78 |
| 2006-07-19 | 7.77 |
| 2006-07-18 | 7.77 |
| 2006-07-17 | 7.77 |
| 2006-07-14 | 7.77 |
| 2006-07-13 | 7.77 |
| 2006-07-12 | 7.77 |
| 2006-07-11 | 20.05 |
| 2006-07-10 | 20.05 |
| 2006-07-07 | 20.05 |
| 2006-07-06 | 18.68 |
| 2006-07-05 | 15.95 |
| 2006-07-04 | 15.95 |
| 2006-07-03 | 10.50 |
| 2006-06-30 | 10.50 |
| 2006-06-29 | 10.50 |
| 2006-06-28 | 10.50 |
| 2006-06-27 | 10.50 |
| 2006-06-26 | 10.50 |
| 2006-06-23 | 10.50 |
| 2006-06-22 | 10.50 |
| 2006-06-21 | 10.50 |
| 2006-06-20 | 10.50 |
| 2006-06-19 | 10.50 |
| 2006-06-16 | 10.50 |
| 2006-06-15 | 10.50 |
| 2006-06-14 | 10.50 |
| 2006-06-13 | 10.50 |
| 2006-06-12 | 10.50 |
| 2006-06-09 | 10.50 |
| 2006-06-08 | 10.50 |
| 2006-06-07 | 10.50 |
| 2006-06-06 | 10.50 |
| 2006-06-05 | 10.50 |
| 2006-06-02 | 10.50 |
| 2006-06-01 | 10.50 |
| 2006-05-30 | 10.50 |
| 2006-05-29 | 13.23 |
| 2006-05-26 | 13.23 |
| 2006-05-25 | 13.23 |
| 2006-05-24 | 13.23 |
| 2006-05-23 | 13.23 |
| 2006-05-22 | 13.23 |
| 2006-05-19 | 13.23 |
| 2006-05-18 | 15.95 |
| 2006-05-17 | 15.95 |
| 2006-05-16 | 15.95 |
| 2006-05-15 | 15.95 |
| 2006-05-12 | 15.95 |
| 2006-05-11 | 15.95 |
| 2006-05-10 | 15.95 |
| 2006-05-09 | 15.95 |
| 2006-05-08 | 13.23 |
| 2006-05-04 | 13.23 |
| 2006-05-03 | 13.23 |
| 2006-05-02 | 15.95 |
| 2006-04-28 | 21.41 |
| 2006-04-27 | 21.41 |
| 2006-04-26 | 21.41 |
| 2006-04-25 | 22.78 |
| 2006-04-24 | 22.78 |
| 2006-04-21 | 22.78 |
| 2006-04-20 | 25.50 |
| 2006-04-19 | 25.50 |
| 2006-04-18 | 13.23 |
| 2006-04-13 | 14.59 |
| 2006-04-12 | 14.59 |
| 2006-04-11 | 20.05 |
| 2006-04-10 | 20.05 |
| 2006-04-07 | 17.32 |
| 2006-04-06 | 18.68 |
| 2006-04-04 | 15.95 |
| 2006-04-03 | 15.95 |
| 2006-03-31 | 7.77 |
| 2006-03-30 | 7.77 |
| 2006-03-29 | 11.81 |
| 2006-03-28 | 13.16 |
| 2006-03-27 | 13.16 |
| 2006-03-24 | 13.16 |
| 2006-03-23 | 13.16 |
| 2006-03-22 | 15.85 |
| 2006-03-21 | 15.85 |
| 2006-03-20 | 17.20 |
| 2006-03-17 | 18.55 |
| 2006-03-16 | 10.46 |
| 2006-03-15 | 10.46 |
| 2006-03-14 | 10.46 |
| 2006-03-13 | 10.46 |
| 2006-03-10 | 9.12 |
| 2006-03-09 | 9.12 |
| 2006-03-08 | 9.12 |
| 2006-03-07 | 9.12 |
| 2006-03-06 | 10.46 |
| 2006-03-03 | 10.46 |
| 2006-03-02 | 10.46 |
| 2006-03-01 | 14.51 |
| 2006-02-28 | 14.51 |
| 2006-02-27 | 14.51 |
| 2006-02-24 | 10.46 |
| 2006-02-23 | 14.51 |
| 2006-02-22 | 11.81 |
| 2006-02-21 | 13.16 |
| 2006-02-20 | 13.16 |
| 2006-02-17 | 13.16 |
| 2006-02-16 | 14.51 |
| 2006-02-15 | 10.46 |
| 2006-02-14 | 10.46 |
| 2006-02-13 | 10.46 |
| 2006-02-10 | 10.46 |
| 2006-02-09 | 9.12 |
| 2006-02-08 | 10.46 |
| 2006-02-07 | 14.51 |
| 2006-02-06 | 9.12 |
| 2006-02-03 | 15.85 |
| 2006-02-02 | 11.81 |
| 2006-02-01 | 15.85 |
| 2006-01-27 | 15.85 |
| 2006-01-26 | 10.46 |
| 2006-01-25 | 14.51 |
| 2006-01-24 | 14.51 |
| 2006-01-23 | 15.85 |
| 2006-01-20 | 18.55 |
| 2006-01-19 | 14.51 |
| 2006-01-18 | 18.55 |
| 2006-01-17 | 11.81 |
| 2006-01-16 | 11.81 |
| 2006-01-13 | 11.81 |
| 2006-01-12 | 11.81 |
| 2006-01-11 | 11.81 |
| 2006-01-10 | 11.81 |
| 2006-01-09 | 13.16 |
| 2006-01-06 | 13.16 |
| 2006-01-05 | 13.16 |
| 2006-01-04 | 11.81 |
| 2006-01-03 | 11.81 |
| 2005-12-30 | 11.81 |
| 2005-12-29 | 11.81 |
| 2005-12-28 | 11.81 |
| 2005-12-23 | 11.81 |
| 2005-12-22 | 11.81 |
| 2005-12-21 | 11.81 |
| 2005-12-20 | 11.81 |
| 2005-12-19 | 11.81 |
| 2005-12-16 | 11.81 |
| 2005-12-15 | 11.81 |
| 2005-12-14 | 11.81 |
| 2005-12-13 | 11.81 |
| 2005-12-12 | 15.85 |
| 2005-12-09 | 13.16 |
| 2005-12-08 | 13.16 |
| 2005-12-07 | 13.16 |
| 2005-12-06 | 13.16 |
| 2005-12-05 | 7.89 |
| 2005-12-02 | 13.16 |
| 2005-12-01 | 13.16 |
| 2005-11-30 | 3.95 |
| 2005-11-29 | 3.95 |
| 2005-11-28 | 5.26 |
| 2005-11-25 | 5.26 |
| 2005-11-24 | 5.26 |
| 2005-11-23 | 5.26 |
| 2005-11-22 | 5.26 |
| 2005-11-21 | 5.26 |
| 2005-11-18 | 5.26 |
| 2005-11-17 | 2.63 |
| 2005-11-16 | 2.63 |
| 2005-11-15 | 2.63 |
| 2005-11-14 | 2.63 |
| 2005-11-11 | 2.63 |
| 2005-11-10 | 2.63 |
| 2005-11-09 | 2.63 |
| 2005-11-08 | 2.63 |
| 2005-11-07 | 2.63 |
| 2005-11-04 | 2.63 |
| 2005-11-03 | 1.32 |
| 2005-11-02 | 10.53 |
| 2005-11-01 | 10.53 |
| 2005-10-31 | 11.84 |
| 2005-10-28 | 13.16 |
| 2005-10-27 | 13.16 |
| 2005-10-26 | 13.16 |
| 2005-10-25 | 6.58 |
| 2005-10-24 | 6.58 |
| 2005-10-21 | 6.58 |
| 2005-10-20 | 14.47 |
| 2005-10-19 | 15.79 |
| 2005-10-18 | 21.05 |
| 2005-10-17 | 18.42 |
| 2005-10-14 | 18.42 |
| 2005-10-13 | 18.42 |
| 2005-10-12 | 18.42 |
| 2005-10-10 | 18.42 |
| 2005-10-07 | 18.42 |
| 2005-10-06 | 18.42 |
| 2005-10-05 | 18.42 |
| 2005-10-04 | 22.37 |
| 2005-10-03 | 22.37 |
| 2005-09-30 | 22.37 |
| 2005-09-29 | 22.37 |
| 2005-09-28 | 21.05 |
| 2005-09-27 | 14.47 |
| 2005-09-26 | 14.47 |
| 2005-09-23 | 14.47 |
| 2005-09-22 | 14.47 |
| 2005-09-21 | 14.47 |
| 2005-09-20 | 14.47 |
| 2005-09-16 | 14.47 |
| 2005-09-15 | 18.42 |
| 2005-09-14 | 18.42 |
| 2005-09-13 | 15.79 |
| 2005-09-12 | 15.79 |
| 2005-09-09 | 18.42 |
| 2005-09-08 | 18.42 |
| 2005-09-07 | 19.74 |
| 2005-09-06 | 22.37 |
| 2005-09-05 | 23.68 |
| 2005-09-02 | 23.68 |
| 2005-09-01 | 22.37 |
| 2005-08-31 | 22.37 |
| 2005-08-30 | 22.37 |
| 2005-08-29 | 23.68 |
| 2005-08-26 | 23.68 |
| 2005-08-25 | 26.32 |
| 2005-08-24 | 21.05 |
| 2005-08-23 | 14.47 |
| 2005-08-22 | 13.16 |
| 2005-08-19 | 15.79 |
| 2005-08-18 | 15.79 |
| 2005-08-17 | 15.79 |
| 2005-08-16 | 15.79 |
| 2005-08-15 | 15.79 |
| 2005-08-12 | 15.79 |
| 2005-08-11 | 18.42 |
| 2005-08-10 | 18.42 |
| 2005-08-09 | 18.42 |
| 2005-08-08 | 17.11 |
| 2005-08-05 | 11.84 |
| 2005-08-04 | 11.84 |
| 2005-08-03 | 10.53 |
| 2005-08-02 | 10.53 |
| 2005-08-01 | 13.16 |
| 2005-07-29 | 18.42 |
| 2005-07-28 | 18.42 |
| 2005-07-27 | 18.42 |
| 2005-07-26 | 18.42 |
| 2005-07-25 | 18.42 |
| 2005-07-22 | 18.42 |
| 2005-07-21 | 14.47 |
| 2005-07-20 | 14.47 |
| 2005-07-19 | 14.47 |
| 2005-07-18 | 14.47 |
| 2005-07-15 | 14.47 |
| 2005-07-14 | 18.42 |
| 2005-07-13 | 18.42 |
| 2005-07-12 | 18.42 |
| 2005-07-11 | 18.42 |
| 2005-07-08 | 18.42 |
| 2005-07-07 | 14.47 |
| 2005-07-06 | 14.47 |
| 2005-07-05 | 14.47 |
| 2005-07-04 | 14.47 |
| 2005-06-30 | 14.47 |
| 2005-06-29 | 14.47 |
| 2005-06-28 | 14.47 |
| 2005-06-27 | 18.42 |
| 2005-06-24 | 18.42 |
| 2005-06-23 | 18.42 |
| 2005-06-22 | 21.05 |
| 2005-06-21 | 26.32 |
| 2005-06-20 | 19.74 |
| 2005-06-17 | 19.74 |
| 2005-06-16 | 10.53 |
| 2005-06-15 | 10.53 |
| 2005-06-14 | 10.53 |
| 2005-06-13 | 10.53 |
| 2005-06-10 | 5.26 |
| 2005-06-09 | 5.26 |
| 2005-06-08 | 2.63 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 6.58 |
| 2005-06-01 | 6.58 |
| 2005-05-31 | 7.89 |
| 2005-05-30 | 7.89 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -1.32 |
| 2005-05-24 | 5.26 |
| 2005-05-23 | 5.26 |
| 2005-05-20 | 5.26 |
| 2005-05-19 | 5.26 |
| 2005-05-18 | 5.26 |
| 2005-05-17 | 5.26 |
| 2005-05-13 | 5.26 |
| 2005-05-12 | 5.26 |
| 2005-05-11 | 5.26 |
| 2005-05-10 | 5.26 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 5.26 |
| 2005-05-05 | 9.21 |
| 2005-05-04 | 1.32 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 7.89 |
| 2005-04-27 | 10.53 |
| 2005-04-26 | 13.16 |
| 2005-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy