Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-12-30 | 1,057.82 |
| 2025-12-29 | 1,049.08 |
| 2025-12-24 | 1,049.08 |
| 2025-12-23 | 1,044.71 |
| 2025-12-22 | 1,001.02 |
| 2025-12-19 | 1,014.12 |
| 2025-12-18 | 1,005.39 |
| 2025-12-17 | 1,001.02 |
| 2025-12-16 | 1,018.49 |
| 2025-12-15 | 1,001.02 |
| 2025-12-12 | 970.43 |
| 2025-12-11 | 957.33 |
| 2025-12-10 | 939.85 |
| 2025-12-09 | 948.59 |
| 2025-12-08 | 913.63 |
| 2025-12-05 | 900.53 |
| 2025-12-04 | 891.79 |
| 2025-12-03 | 935.48 |
| 2025-12-02 | 944.22 |
| 2025-12-01 | 931.11 |
| 2025-11-28 | 878.68 |
| 2025-11-27 | 869.94 |
| 2025-11-26 | 839.36 |
| 2025-11-25 | 834.99 |
| 2025-11-24 | 826.25 |
| 2025-11-21 | 839.36 |
| 2025-11-20 | 843.73 |
| 2025-11-19 | 821.88 |
| 2025-11-18 | 782.56 |
| 2025-11-17 | 760.72 |
| 2025-11-14 | 756.35 |
| 2025-11-13 | 769.45 |
| 2025-11-12 | 747.61 |
| 2025-11-11 | 695.18 |
| 2025-11-10 | 677.70 |
| 2025-11-07 | 651.49 |
| 2025-11-06 | 629.64 |
| 2025-11-05 | 616.53 |
| 2025-11-04 | 634.01 |
| 2025-11-03 | 747.61 |
| 2025-10-31 | 795.67 |
| 2025-10-30 | 843.73 |
| 2025-10-28 | 800.04 |
| 2025-10-27 | 804.41 |
| 2025-10-24 | 778.19 |
| 2025-10-23 | 817.51 |
| 2025-10-22 | 804.41 |
| 2025-10-21 | 795.67 |
| 2025-10-20 | 773.82 |
| 2025-10-17 | 782.56 |
| 2025-10-16 | 800.04 |
| 2025-10-15 | 791.30 |
| 2025-10-14 | 773.82 |
| 2025-10-13 | 813.14 |
| 2025-10-10 | 821.88 |
| 2025-10-09 | 887.42 |
| 2025-10-08 | 939.85 |
| 2025-10-06 | 834.99 |
| 2025-10-03 | 800.04 |
| 2025-10-02 | 756.35 |
| 2025-09-30 | 778.19 |
| 2025-09-29 | 773.82 |
| 2025-09-26 | 756.35 |
| 2025-09-25 | 751.98 |
| 2025-09-24 | 769.45 |
| 2025-09-23 | 769.45 |
| 2025-09-22 | 782.56 |
| 2025-09-19 | 795.67 |
| 2025-09-18 | 773.82 |
| 2025-09-17 | 760.72 |
| 2025-09-16 | 769.45 |
| 2025-09-15 | 769.45 |
| 2025-09-12 | 773.82 |
| 2025-09-11 | 808.78 |
| 2025-09-10 | 821.88 |
| 2025-09-09 | 821.88 |
| 2025-09-08 | 843.73 |
| 2025-09-05 | 839.36 |
| 2025-09-04 | 830.62 |
| 2025-09-03 | 834.99 |
| 2025-09-02 | 791.30 |
| 2025-09-01 | 782.56 |
| 2025-08-29 | 721.39 |
| 2025-08-28 | 730.13 |
| 2025-08-27 | 730.13 |
| 2025-08-26 | 703.92 |
| 2025-08-25 | 682.07 |
| 2025-08-22 | 677.70 |
| 2025-08-21 | 647.12 |
| 2025-08-20 | 642.75 |
| 2025-08-19 | 642.75 |
| 2025-08-18 | 625.27 |
| 2025-08-15 | 629.64 |
| 2025-08-14 | 620.90 |
| 2025-08-13 | 572.84 |
| 2025-08-12 | 568.47 |
| 2025-08-11 | 564.11 |
| 2025-08-08 | 577.21 |
| 2025-08-07 | 577.21 |
| 2025-08-06 | 572.84 |
| 2025-08-05 | 585.95 |
| 2025-08-04 | 572.84 |
| 2025-08-01 | 603.43 |
| 2025-07-31 | 616.53 |
| 2025-07-30 | 620.90 |
| 2025-07-29 | 629.64 |
| 2025-07-28 | 625.27 |
| 2025-07-25 | 616.53 |
| 2025-07-24 | 612.17 |
| 2025-07-23 | 603.43 |
| 2025-07-22 | 616.53 |
| 2025-07-21 | 629.64 |
| 2025-07-18 | 673.33 |
| 2025-07-17 | 647.12 |
| 2025-07-16 | 634.01 |
| 2025-07-15 | 638.38 |
| 2025-07-14 | 647.12 |
| 2025-07-11 | 668.96 |
| 2025-07-10 | 651.49 |
| 2025-07-09 | 664.60 |
| 2025-07-08 | 638.38 |
| 2025-07-07 | 577.21 |
| 2025-07-04 | 551.00 |
| 2025-07-03 | 511.68 |
| 2025-07-02 | 516.05 |
| 2025-06-30 | 516.05 |
| 2025-06-27 | 511.68 |
| 2025-06-26 | 533.52 |
| 2025-06-25 | 537.89 |
| 2025-06-24 | 520.41 |
| 2025-06-23 | 520.41 |
| 2025-06-20 | 529.15 |
| 2025-06-19 | 529.15 |
| 2025-06-18 | 524.78 |
| 2025-06-17 | 529.15 |
| 2025-06-16 | 529.15 |
| 2025-06-13 | 533.52 |
| 2025-06-12 | 551.00 |
| 2025-06-11 | 524.78 |
| 2025-06-10 | 537.89 |
| 2025-06-09 | 520.41 |
| 2025-06-06 | 516.05 |
| 2025-06-05 | 546.63 |
| 2025-06-04 | 546.63 |
| 2025-06-03 | 577.21 |
| 2025-06-02 | 642.75 |
| 2025-05-30 | 520.41 |
| 2025-05-29 | 520.41 |
| 2025-05-28 | 507.31 |
| 2025-05-27 | 507.31 |
| 2025-05-26 | 520.41 |
| 2025-05-23 | 494.20 |
| 2025-05-22 | 502.94 |
| 2025-05-21 | 529.15 |
| 2025-05-20 | 498.57 |
| 2025-05-19 | 502.94 |
| 2025-05-16 | 516.05 |
| 2025-05-15 | 511.68 |
| 2025-05-14 | 511.68 |
| 2025-05-13 | 542.26 |
| 2025-05-12 | 537.89 |
| 2025-05-09 | 537.89 |
| 2025-05-08 | 520.41 |
| 2025-05-07 | 498.57 |
| 2025-05-06 | 516.05 |
| 2025-05-02 | 494.20 |
| 2025-04-30 | 446.14 |
| 2025-04-29 | 433.03 |
| 2025-04-28 | 437.40 |
| 2025-04-25 | 433.03 |
| 2025-04-24 | 454.88 |
| 2025-04-23 | 467.98 |
| 2025-04-22 | 433.03 |
| 2025-04-17 | 454.88 |
| 2025-04-16 | 446.14 |
| 2025-04-15 | 454.88 |
| 2025-04-14 | 454.88 |
| 2025-04-11 | 459.25 |
| 2025-04-10 | 441.77 |
| 2025-04-09 | 415.56 |
| 2025-04-08 | 406.82 |
| 2025-04-07 | 415.56 |
| 2025-04-03 | 476.72 |
| 2025-04-02 | 481.09 |
| 2025-04-01 | 555.37 |
| 2025-03-31 | 555.37 |
| 2025-03-28 | 524.78 |
| 2025-03-27 | 520.41 |
| 2025-03-26 | 520.41 |
| 2025-03-25 | 511.68 |
| 2025-03-24 | 485.46 |
| 2025-03-21 | 476.72 |
| 2025-03-20 | 511.68 |
| 2025-03-19 | 524.78 |
| 2025-03-18 | 450.51 |
| 2025-03-17 | 428.66 |
| 2025-03-14 | 406.82 |
| 2025-03-13 | 402.45 |
| 2025-03-12 | 402.45 |
| 2025-03-11 | 398.08 |
| 2025-03-10 | 437.40 |
| 2025-03-07 | 384.97 |
| 2025-03-06 | 389.34 |
| 2025-03-05 | 389.34 |
| 2025-03-04 | 384.97 |
| 2025-03-03 | 384.97 |
| 2025-02-28 | 393.71 |
| 2025-02-27 | 393.71 |
| 2025-02-26 | 393.71 |
| 2025-02-25 | 402.45 |
| 2025-02-24 | 384.97 |
| 2025-02-21 | 424.29 |
| 2025-02-20 | 415.56 |
| 2025-02-19 | 393.71 |
| 2025-02-18 | 380.60 |
| 2025-02-17 | 341.28 |
| 2025-02-14 | 336.91 |
| 2025-02-13 | 332.54 |
| 2025-02-12 | 323.80 |
| 2025-02-11 | 319.44 |
| 2025-02-10 | 319.44 |
| 2025-02-07 | 310.70 |
| 2025-02-06 | 319.44 |
| 2025-02-05 | 310.70 |
| 2025-02-04 | 336.91 |
| 2025-02-03 | 354.39 |
| 2025-01-28 | 350.02 |
| 2025-01-27 | 358.76 |
| 2025-01-24 | 367.50 |
| 2025-01-23 | 358.76 |
| 2025-01-22 | 345.65 |
| 2025-01-21 | 328.17 |
| 2025-01-20 | 328.17 |
| 2025-01-17 | 328.17 |
| 2025-01-16 | 315.07 |
| 2025-01-15 | 310.70 |
| 2025-01-14 | 310.70 |
| 2025-01-13 | 315.07 |
| 2025-01-10 | 293.22 |
| 2025-01-09 | 280.11 |
| 2025-01-08 | 262.64 |
| 2025-01-07 | 262.64 |
| 2025-01-06 | 253.90 |
| 2025-01-03 | 249.53 |
| 2025-01-02 | 249.53 |
| 2024-12-31 | 245.16 |
| 2024-12-30 | 245.16 |
| 2024-12-27 | 240.79 |
| 2024-12-24 | 240.79 |
| 2024-12-23 | 240.79 |
| 2024-12-20 | 232.05 |
| 2024-12-19 | 227.68 |
| 2024-12-18 | 236.42 |
| 2024-12-17 | 227.68 |
| 2024-12-16 | 245.16 |
| 2024-12-13 | 240.79 |
| 2024-12-12 | 236.42 |
| 2024-12-11 | 232.05 |
| 2024-12-10 | 245.16 |
| 2024-12-09 | 245.16 |
| 2024-12-06 | 245.16 |
| 2024-12-05 | 249.53 |
| 2024-12-04 | 245.16 |
| 2024-12-03 | 249.53 |
| 2024-12-02 | 240.79 |
| 2024-11-29 | 218.95 |
| 2024-11-28 | 223.31 |
| 2024-11-27 | 245.16 |
| 2024-11-26 | 240.79 |
| 2024-11-25 | 245.16 |
| 2024-11-22 | 240.79 |
| 2024-11-21 | 245.16 |
| 2024-11-20 | 245.16 |
| 2024-11-19 | 240.79 |
| 2024-11-18 | 249.53 |
| 2024-11-15 | 253.90 |
| 2024-11-14 | 258.27 |
| 2024-11-13 | 249.53 |
| 2024-11-12 | 253.90 |
| 2024-11-11 | 249.53 |
| 2024-11-08 | 258.27 |
| 2024-11-07 | 258.27 |
| 2024-11-06 | 223.31 |
| 2024-11-05 | 218.95 |
| 2024-11-04 | 218.95 |
| 2024-11-01 | 223.31 |
| 2024-10-31 | 227.68 |
| 2024-10-30 | 240.79 |
| 2024-10-29 | 232.05 |
| 2024-10-28 | 240.79 |
| 2024-10-25 | 240.79 |
| 2024-10-24 | 249.53 |
| 2024-10-23 | 249.53 |
| 2024-10-22 | 262.64 |
| 2024-10-21 | 262.64 |
| 2024-10-18 | 258.27 |
| 2024-10-17 | 262.64 |
| 2024-10-16 | 258.27 |
| 2024-10-15 | 253.90 |
| 2024-10-14 | 249.53 |
| 2024-10-10 | 249.53 |
| 2024-10-09 | 240.79 |
| 2024-10-08 | 249.53 |
| 2024-10-07 | 271.37 |
| 2024-10-04 | 267.01 |
| 2024-10-03 | 271.37 |
| 2024-10-02 | 271.37 |
| 2024-09-30 | 253.90 |
| 2024-09-27 | 271.37 |
| 2024-09-26 | 232.05 |
| 2024-09-25 | 258.27 |
| 2024-09-24 | 267.01 |
| 2024-09-23 | 249.53 |
| 2024-09-20 | 280.11 |
| 2024-09-19 | 284.48 |
| 2024-09-17 | 262.64 |
| 2024-09-16 | 253.90 |
| 2024-09-13 | 258.27 |
| 2024-09-12 | 249.53 |
| 2024-09-11 | 232.05 |
| 2024-09-10 | 227.68 |
| 2024-09-09 | 205.84 |
| 2024-09-05 | 201.47 |
| 2024-09-04 | 227.68 |
| 2024-09-03 | 227.68 |
| 2024-09-02 | 223.31 |
| 2024-08-30 | 236.42 |
| 2024-08-29 | 232.05 |
| 2024-08-28 | 223.31 |
| 2024-08-27 | 223.31 |
| 2024-08-26 | 284.48 |
| 2024-08-23 | 288.85 |
| 2024-08-22 | 288.85 |
| 2024-08-21 | 297.59 |
| 2024-08-20 | 297.59 |
| 2024-08-19 | 288.85 |
| 2024-08-16 | 310.70 |
| 2024-08-15 | 306.33 |
| 2024-08-14 | 297.59 |
| 2024-08-13 | 293.22 |
| 2024-08-12 | 271.37 |
| 2024-08-09 | 288.85 |
| 2024-08-08 | 306.33 |
| 2024-08-07 | 319.44 |
| 2024-08-06 | 332.54 |
| 2024-08-05 | 336.91 |
| 2024-08-02 | 358.76 |
| 2024-08-01 | 350.02 |
| 2024-07-31 | 402.45 |
| 2024-07-30 | 341.28 |
| 2024-07-29 | 354.39 |
| 2024-07-26 | 341.28 |
| 2024-07-25 | 358.76 |
| 2024-07-24 | 350.02 |
| 2024-07-23 | 354.39 |
| 2024-07-22 | 358.76 |
| 2024-07-19 | 358.76 |
| 2024-07-18 | 354.39 |
| 2024-07-17 | 350.02 |
| 2024-07-16 | 323.80 |
| 2024-07-15 | 306.33 |
| 2024-07-12 | 293.22 |
| 2024-07-11 | 310.70 |
| 2024-07-10 | 310.70 |
| 2024-07-09 | 315.07 |
| 2024-07-08 | 310.70 |
| 2024-07-05 | 301.96 |
| 2024-07-04 | 315.07 |
| 2024-07-03 | 319.44 |
| 2024-07-02 | 315.07 |
| 2024-06-28 | 336.91 |
| 2024-06-27 | 336.91 |
| 2024-06-26 | 336.91 |
| 2024-06-25 | 341.28 |
| 2024-06-24 | 345.65 |
| 2024-06-21 | 328.17 |
| 2024-06-20 | 323.80 |
| 2024-06-19 | 315.07 |
| 2024-06-18 | 306.33 |
| 2024-06-17 | 284.48 |
| 2024-06-14 | 240.79 |
| 2024-06-13 | 227.68 |
| 2024-06-12 | 227.68 |
| 2024-06-11 | 218.95 |
| 2024-06-07 | 227.68 |
| 2024-06-06 | 214.58 |
| 2024-06-05 | 201.47 |
| 2024-06-04 | 210.21 |
| 2024-06-03 | 210.21 |
| 2024-05-31 | 218.95 |
| 2024-05-30 | 205.84 |
| 2024-05-29 | 201.47 |
| 2024-05-28 | 205.84 |
| 2024-05-27 | 210.21 |
| 2024-05-24 | 188.36 |
| 2024-05-23 | 201.47 |
| 2024-05-22 | 205.84 |
| 2024-05-21 | 140.30 |
| 2024-05-20 | 131.56 |
| 2024-05-17 | 131.56 |
| 2024-05-16 | 127.19 |
| 2024-05-14 | 122.82 |
| 2024-05-13 | 118.46 |
| 2024-05-10 | 131.56 |
| 2024-05-09 | 131.56 |
| 2024-05-08 | 127.19 |
| 2024-05-07 | 118.46 |
| 2024-05-06 | 116.27 |
| 2024-05-03 | 109.72 |
| 2024-05-02 | 111.90 |
| 2024-04-30 | 107.53 |
| 2024-04-29 | 114.09 |
| 2024-04-26 | 103.16 |
| 2024-04-25 | 105.35 |
| 2024-04-24 | 118.46 |
| 2024-04-23 | 107.53 |
| 2024-04-22 | 109.72 |
| 2024-04-19 | 105.35 |
| 2024-04-18 | 105.35 |
| 2024-04-17 | 103.16 |
| 2024-04-16 | 98.79 |
| 2024-04-15 | 103.16 |
| 2024-04-12 | 100.98 |
| 2024-04-11 | 98.79 |
| 2024-04-10 | 105.35 |
| 2024-04-09 | 111.90 |
| 2024-04-08 | 107.53 |
| 2024-04-05 | 114.09 |
| 2024-04-03 | 116.27 |
| 2024-04-02 | 116.27 |
| 2024-03-28 | 114.09 |
| 2024-03-27 | 109.72 |
| 2024-03-26 | 105.35 |
| 2024-03-25 | 74.76 |
| 2024-03-22 | 68.21 |
| 2024-03-21 | 66.03 |
| 2024-03-20 | 72.58 |
| 2024-03-19 | 68.21 |
| 2024-03-18 | 72.58 |
| 2024-03-15 | 70.40 |
| 2024-03-14 | 70.40 |
| 2024-03-13 | 57.29 |
| 2024-03-12 | 63.84 |
| 2024-03-11 | 55.10 |
| 2024-03-08 | 57.29 |
| 2024-03-07 | 52.92 |
| 2024-03-06 | 46.37 |
| 2024-03-05 | 63.84 |
| 2024-03-04 | 68.21 |
| 2024-03-01 | 61.66 |
| 2024-02-29 | 118.46 |
| 2024-02-28 | 15.78 |
| 2024-02-27 | 22.34 |
| 2024-02-26 | 11.41 |
| 2024-02-23 | -3.44 |
| 2024-02-22 | -4.32 |
| 2024-02-21 | -6.06 |
| 2024-02-20 | -5.19 |
| 2024-02-19 | -3.88 |
| 2024-02-16 | -15.24 |
| 2024-02-15 | -17.86 |
| 2024-02-14 | -15.24 |
| 2024-02-09 | -30.09 |
| 2024-02-08 | -29.66 |
| 2024-02-07 | -20.92 |
| 2024-02-06 | -18.30 |
| 2024-02-05 | -15.24 |
| 2024-02-02 | -16.99 |
| 2024-02-01 | -1.69 |
| 2024-01-31 | 52.92 |
| 2024-01-30 | 35.44 |
| 2024-01-29 | 9.23 |
| 2024-01-26 | -25.73 |
| 2024-01-25 | -41.45 |
| 2024-01-24 | -43.64 |
| 2024-01-23 | -44.08 |
| 2024-01-22 | -46.26 |
| 2024-01-19 | -44.51 |
| 2024-01-18 | -45.39 |
| 2024-01-17 | -47.13 |
| 2024-01-16 | -24.85 |
| 2024-01-15 | -11.74 |
| 2024-01-12 | -3.88 |
| 2024-01-11 | -5.19 |
| 2024-01-10 | -5.19 |
| 2024-01-09 | -3.44 |
| 2024-01-08 | -3.01 |
| 2024-01-05 | -0.38 |
| 2024-01-04 | 1.80 |
| 2024-01-03 | 4.42 |
| 2024-01-02 | 4.86 |
| 2023-12-29 | 39.81 |
| 2023-12-28 | 8.79 |
| 2023-12-27 | 9.23 |
| 2023-12-22 | 9.23 |
| 2023-12-21 | 13.60 |
| 2023-12-20 | -16.99 |
| 2023-12-19 | -35.56 |
| 2023-12-18 | -42.22 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -43.33 |
| 2023-12-13 | -45.11 |
| 2023-12-12 | -43.33 |
| 2023-12-11 | -41.11 |
| 2023-12-08 | -44.44 |
| 2023-12-07 | -43.33 |
| 2023-12-06 | -44.67 |
| 2023-12-05 | -44.67 |
| 2023-12-04 | -42.22 |
| 2023-12-01 | -43.33 |
| 2023-11-30 | -43.33 |
| 2023-11-29 | -42.22 |
| 2023-11-28 | -40.00 |
| 2023-11-27 | -42.22 |
| 2023-11-24 | -53.56 |
| 2023-11-23 | -56.67 |
| 2023-11-22 | -59.78 |
| 2023-11-21 | -61.56 |
| 2023-11-20 | -60.89 |
| 2023-11-17 | -58.44 |
| 2023-11-16 | -60.44 |
| 2023-11-15 | -59.56 |
| 2023-11-14 | -59.11 |
| 2023-11-13 | -59.33 |
| 2023-11-10 | -59.33 |
| 2023-11-09 | -62.22 |
| 2023-11-08 | -60.22 |
| 2023-11-07 | -61.33 |
| 2023-11-06 | -59.56 |
| 2023-11-03 | -58.89 |
| 2023-11-02 | -60.00 |
| 2023-11-01 | -61.56 |
| 2023-10-31 | -62.67 |
| 2023-10-30 | -62.67 |
| 2023-10-27 | -64.00 |
| 2023-10-26 | -68.67 |
| 2023-10-25 | -72.44 |
| 2023-10-24 | -72.44 |
| 2023-10-20 | -71.11 |
| 2023-10-19 | -71.56 |
| 2023-10-18 | -70.89 |
| 2023-10-17 | -75.56 |
| 2023-10-16 | -76.00 |
| 2023-10-13 | -73.78 |
| 2023-10-12 | -74.00 |
| 2023-10-11 | -74.00 |
| 2023-10-10 | -74.00 |
| 2023-10-09 | -74.00 |
| 2023-10-06 | -76.00 |
| 2023-10-05 | -78.89 |
| 2023-10-04 | -79.33 |
| 2023-10-03 | -78.00 |
| 2023-09-29 | -75.56 |
| 2023-09-28 | -75.56 |
| 2023-09-27 | -75.56 |
| 2023-09-26 | -74.67 |
| 2023-09-25 | -73.33 |
| 2023-09-22 | -66.89 |
| 2023-09-21 | -67.11 |
| 2023-09-20 | -61.56 |
| 2023-09-19 | -61.56 |
| 2023-09-18 | -55.56 |
| 2023-09-15 | -49.56 |
| 2023-09-14 | -49.56 |
| 2023-09-13 | -49.78 |
| 2023-09-12 | -51.78 |
| 2023-09-11 | -45.33 |
| 2023-09-07 | -45.33 |
| 2023-09-06 | -52.22 |
| 2023-09-05 | -52.22 |
| 2023-09-04 | -52.22 |
| 2023-08-31 | -47.33 |
| 2023-08-30 | -47.33 |
| 2023-08-29 | -47.33 |
| 2023-08-28 | -47.33 |
| 2023-08-25 | -47.33 |
| 2023-08-24 | -47.33 |
| 2023-08-23 | -47.33 |
| 2023-08-22 | -47.33 |
| 2023-08-21 | -47.33 |
| 2023-08-18 | -43.33 |
| 2023-08-17 | -43.33 |
| 2023-08-16 | -43.33 |
| 2023-08-15 | -43.33 |
| 2023-08-14 | -42.22 |
| 2023-08-11 | -57.78 |
| 2023-08-10 | -56.89 |
| 2023-08-09 | -56.89 |
| 2023-08-08 | -56.67 |
| 2023-08-07 | -61.11 |
| 2023-08-04 | -61.11 |
| 2023-08-03 | -59.33 |
| 2023-08-02 | -59.56 |
| 2023-08-01 | -56.22 |
| 2023-07-31 | -54.00 |
| 2023-07-28 | -47.78 |
| 2023-07-27 | -57.78 |
| 2023-07-26 | -57.78 |
| 2023-07-25 | -57.78 |
| 2023-07-24 | -57.78 |
| 2023-07-21 | -57.78 |
| 2023-07-20 | -57.78 |
| 2023-07-19 | -57.78 |
| 2023-07-18 | -57.78 |
| 2023-07-14 | -57.78 |
| 2023-07-13 | -57.78 |
| 2023-07-12 | -57.78 |
| 2023-07-11 | -57.78 |
| 2023-07-10 | -57.78 |
| 2023-07-07 | -57.78 |
| 2023-07-06 | -57.78 |
| 2023-07-05 | -57.78 |
| 2023-07-04 | -57.78 |
| 2023-07-03 | -57.78 |
| 2023-06-30 | -57.78 |
| 2023-06-29 | -57.78 |
| 2023-06-28 | -57.78 |
| 2023-06-27 | -57.78 |
| 2023-06-26 | -57.78 |
| 2023-06-23 | -57.78 |
| 2023-06-21 | -57.78 |
| 2023-06-20 | -56.89 |
| 2023-06-19 | -57.78 |
| 2023-06-16 | -57.78 |
| 2023-06-15 | -57.78 |
| 2023-06-14 | -57.56 |
| 2023-06-13 | -59.33 |
| 2023-06-12 | -59.11 |
| 2023-06-09 | -58.89 |
| 2023-06-08 | -58.89 |
| 2023-06-07 | -58.89 |
| 2023-06-06 | -58.89 |
| 2023-06-05 | -58.89 |
| 2023-06-02 | -58.89 |
| 2023-06-01 | -58.89 |
| 2023-05-31 | -58.89 |
| 2023-05-30 | -58.89 |
| 2023-05-29 | -58.89 |
| 2023-05-25 | -58.89 |
| 2023-05-24 | -58.89 |
| 2023-05-23 | -54.00 |
| 2023-05-22 | -54.00 |
| 2023-05-19 | -54.00 |
| 2023-05-18 | -54.00 |
| 2023-05-17 | -54.00 |
| 2023-05-16 | -51.56 |
| 2023-05-15 | -51.33 |
| 2023-05-12 | -51.33 |
| 2023-05-11 | -51.33 |
| 2023-05-10 | -50.89 |
| 2023-05-09 | -50.89 |
| 2023-05-08 | -50.89 |
| 2023-05-05 | -50.89 |
| 2023-05-04 | -50.89 |
| 2023-05-03 | -51.11 |
| 2023-05-02 | -51.11 |
| 2023-04-28 | -51.11 |
| 2023-04-27 | -51.11 |
| 2023-04-26 | -51.11 |
| 2023-04-25 | -48.89 |
| 2023-04-24 | -48.89 |
| 2023-04-21 | -48.89 |
| 2023-04-20 | -55.56 |
| 2023-04-19 | -53.78 |
| 2023-04-18 | -54.00 |
| 2023-04-17 | -54.00 |
| 2023-04-14 | -54.00 |
| 2023-04-13 | -49.11 |
| 2023-04-12 | -49.11 |
| 2023-04-11 | -49.11 |
| 2023-04-06 | -49.11 |
| 2023-04-04 | -49.11 |
| 2023-04-03 | -48.89 |
| 2023-03-31 | -48.89 |
| 2023-03-30 | -48.89 |
| 2023-03-29 | -47.78 |
| 2023-03-28 | -37.78 |
| 2023-03-27 | -37.78 |
| 2023-03-24 | -37.78 |
| 2023-03-23 | -37.78 |
| 2023-03-22 | -37.78 |
| 2023-03-21 | -38.89 |
| 2023-03-20 | -44.44 |
| 2023-03-17 | -42.22 |
| 2023-03-16 | -45.56 |
| 2023-03-15 | -45.56 |
| 2023-03-14 | -48.67 |
| 2023-03-13 | -48.67 |
| 2023-03-10 | -44.44 |
| 2023-03-09 | -36.67 |
| 2023-03-08 | -36.67 |
| 2023-03-07 | -36.67 |
| 2023-03-06 | -36.67 |
| 2023-03-03 | -36.67 |
| 2023-03-02 | -36.67 |
| 2023-03-01 | -36.67 |
| 2023-02-28 | -37.78 |
| 2023-02-27 | -37.78 |
| 2023-02-24 | -37.78 |
| 2023-02-23 | -32.22 |
| 2023-02-22 | -32.22 |
| 2023-02-21 | -27.78 |
| 2023-02-20 | -30.00 |
| 2023-02-17 | -28.89 |
| 2023-02-16 | -27.78 |
| 2023-02-15 | -33.33 |
| 2023-02-14 | -28.89 |
| 2023-02-13 | -32.22 |
| 2023-02-10 | -31.11 |
| 2023-02-09 | -22.22 |
| 2023-02-08 | -35.56 |
| 2023-02-07 | -34.44 |
| 2023-02-06 | -38.89 |
| 2023-02-03 | -35.56 |
| 2023-02-02 | -41.11 |
| 2023-02-01 | -41.11 |
| 2023-01-31 | -41.11 |
| 2023-01-30 | -45.56 |
| 2023-01-27 | -38.89 |
| 2023-01-26 | -40.00 |
| 2023-01-20 | -37.78 |
| 2023-01-19 | -41.11 |
| 2023-01-18 | -41.11 |
| 2023-01-17 | -45.78 |
| 2023-01-16 | -44.44 |
| 2023-01-13 | -42.22 |
| 2023-01-12 | -42.22 |
| 2023-01-11 | -40.00 |
| 2023-01-10 | -42.22 |
| 2023-01-09 | -42.22 |
| 2023-01-06 | -42.22 |
| 2023-01-05 | -42.22 |
| 2023-01-04 | -42.22 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -40.00 |
| 2022-12-29 | -46.00 |
| 2022-12-28 | -46.67 |
| 2022-12-23 | -46.67 |
| 2022-12-22 | -46.67 |
| 2022-12-21 | -46.22 |
| 2022-12-20 | -46.22 |
| 2022-12-19 | -46.22 |
| 2022-12-16 | -46.22 |
| 2022-12-15 | -46.22 |
| 2022-12-14 | -46.22 |
| 2022-12-13 | -46.22 |
| 2022-12-12 | -46.89 |
| 2022-12-09 | -41.11 |
| 2022-12-08 | -40.00 |
| 2022-12-07 | -40.00 |
| 2022-12-06 | -45.56 |
| 2022-12-05 | -46.00 |
| 2022-12-02 | -49.33 |
| 2022-12-01 | -49.33 |
| 2022-11-30 | -55.56 |
| 2022-11-29 | -53.33 |
| 2022-11-28 | -53.33 |
| 2022-11-25 | -53.33 |
| 2022-11-24 | -51.11 |
| 2022-11-23 | -51.11 |
| 2022-11-22 | -51.11 |
| 2022-11-21 | -49.33 |
| 2022-11-18 | -53.78 |
| 2022-11-17 | -54.00 |
| 2022-11-16 | -54.00 |
| 2022-11-15 | -54.44 |
| 2022-11-14 | -48.89 |
| 2022-11-11 | -54.89 |
| 2022-11-10 | -54.44 |
| 2022-11-09 | -54.44 |
| 2022-11-08 | -54.44 |
| 2022-11-07 | -54.44 |
| 2022-11-04 | -54.44 |
| 2022-11-03 | -54.44 |
| 2022-11-02 | -54.44 |
| 2022-11-01 | -54.44 |
| 2022-10-31 | -48.89 |
| 2022-10-28 | -48.89 |
| 2022-10-27 | -46.89 |
| 2022-10-26 | -54.44 |
| 2022-10-25 | -54.44 |
| 2022-10-24 | -54.44 |
| 2022-10-21 | -53.33 |
| 2022-10-20 | -50.89 |
| 2022-10-19 | -50.89 |
| 2022-10-18 | -48.89 |
| 2022-10-17 | -48.89 |
| 2022-10-14 | -48.89 |
| 2022-10-13 | -48.89 |
| 2022-10-12 | -48.89 |
| 2022-10-11 | -50.00 |
| 2022-10-10 | -48.67 |
| 2022-10-07 | -47.78 |
| 2022-10-06 | -45.78 |
| 2022-10-05 | -48.89 |
| 2022-10-03 | -48.89 |
| 2022-09-30 | -48.89 |
| 2022-09-29 | -48.89 |
| 2022-09-28 | -48.89 |
| 2022-09-27 | -49.33 |
| 2022-09-26 | -44.44 |
| 2022-09-23 | -36.67 |
| 2022-09-22 | -34.44 |
| 2022-09-21 | -34.44 |
| 2022-09-20 | -34.44 |
| 2022-09-19 | -35.56 |
| 2022-09-16 | -31.11 |
| 2022-09-15 | -31.11 |
| 2022-09-14 | -30.00 |
| 2022-09-13 | -30.00 |
| 2022-09-09 | -28.89 |
| 2022-09-08 | -32.22 |
| 2022-09-07 | -31.11 |
| 2022-09-06 | -28.89 |
| 2022-09-05 | -28.89 |
| 2022-09-02 | -25.56 |
| 2022-09-01 | -36.67 |
| 2022-08-31 | -35.56 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -30.00 |
| 2022-08-26 | -31.11 |
| 2022-08-25 | -31.11 |
| 2022-08-24 | -31.11 |
| 2022-08-23 | -24.44 |
| 2022-08-22 | -26.67 |
| 2022-08-19 | -26.67 |
| 2022-08-18 | -31.11 |
| 2022-08-17 | -21.11 |
| 2022-08-16 | -36.67 |
| 2022-08-15 | -36.67 |
| 2022-08-12 | -34.44 |
| 2022-08-11 | -36.67 |
| 2022-08-10 | -36.67 |
| 2022-08-09 | -36.67 |
| 2022-08-08 | -44.89 |
| 2022-08-05 | -41.11 |
| 2022-08-04 | -48.89 |
| 2022-08-03 | -52.00 |
| 2022-08-02 | -53.33 |
| 2022-08-01 | -50.67 |
| 2022-07-29 | -48.89 |
| 2022-07-28 | -44.44 |
| 2022-07-27 | -40.00 |
| 2022-07-26 | -40.00 |
| 2022-07-25 | -32.22 |
| 2022-07-22 | -46.67 |
| 2022-07-21 | -51.11 |
| 2022-07-20 | -51.78 |
| 2022-07-19 | -51.11 |
| 2022-07-18 | -51.11 |
| 2022-07-15 | -51.11 |
| 2022-07-14 | -50.22 |
| 2022-07-13 | -50.67 |
| 2022-07-12 | -52.44 |
| 2022-07-11 | -47.11 |
| 2022-07-08 | -43.33 |
| 2022-07-07 | -43.33 |
| 2022-07-06 | -44.44 |
| 2022-07-05 | -43.33 |
| 2022-07-04 | -42.22 |
| 2022-06-30 | -42.22 |
| 2022-06-29 | -48.00 |
| 2022-06-28 | -48.67 |
| 2022-06-27 | -38.89 |
| 2022-06-24 | -46.89 |
| 2022-06-23 | -55.56 |
| 2022-06-22 | -55.56 |
| 2022-06-21 | -55.56 |
| 2022-06-20 | -56.22 |
| 2022-06-17 | -56.22 |
| 2022-06-16 | -56.00 |
| 2022-06-15 | -55.33 |
| 2022-06-14 | -55.33 |
| 2022-06-13 | -55.33 |
| 2022-06-10 | -55.33 |
| 2022-06-09 | -55.33 |
| 2022-06-08 | -55.33 |
| 2022-06-07 | -56.44 |
| 2022-06-06 | -56.44 |
| 2022-06-02 | -56.44 |
| 2022-06-01 | -56.44 |
| 2022-05-31 | -56.44 |
| 2022-05-30 | -55.11 |
| 2022-05-27 | -55.56 |
| 2022-05-26 | -55.56 |
| 2022-05-25 | -55.56 |
| 2022-05-24 | -55.11 |
| 2022-05-23 | -55.11 |
| 2022-05-20 | -55.11 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -55.11 |
| 2022-05-17 | -55.11 |
| 2022-05-16 | -48.22 |
| 2022-05-13 | -48.22 |
| 2022-05-12 | -48.22 |
| 2022-05-11 | -57.33 |
| 2022-05-10 | -54.89 |
| 2022-05-06 | -54.89 |
| 2022-05-05 | -56.00 |
| 2022-05-04 | -55.78 |
| 2022-05-03 | -55.78 |
| 2022-04-29 | -55.78 |
| 2022-04-28 | -55.78 |
| 2022-04-27 | -55.78 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -62.00 |
| 2022-04-22 | -62.22 |
| 2022-04-21 | -64.44 |
| 2022-04-20 | -64.44 |
| 2022-04-19 | -64.44 |
| 2022-04-14 | -64.44 |
| 2022-04-13 | -64.44 |
| 2022-04-12 | -64.44 |
| 2022-04-11 | -63.33 |
| 2022-04-08 | -64.44 |
| 2022-04-07 | -62.22 |
| 2022-04-06 | -62.22 |
| 2022-04-04 | -62.22 |
| 2022-04-01 | -62.22 |
| 2022-03-31 | -60.22 |
| 2022-03-30 | -57.78 |
| 2022-03-29 | -57.78 |
| 2022-03-28 | -60.00 |
| 2022-03-25 | -55.11 |
| 2022-03-24 | -55.33 |
| 2022-03-23 | -56.67 |
| 2022-03-22 | -51.11 |
| 2022-03-21 | -56.67 |
| 2022-03-18 | -57.78 |
| 2022-03-17 | -63.33 |
| 2022-03-16 | -64.44 |
| 2022-03-15 | -64.00 |
| 2022-03-14 | -62.44 |
| 2022-03-11 | -62.44 |
| 2022-03-10 | -62.44 |
| 2022-03-09 | -62.44 |
| 2022-03-08 | -61.11 |
| 2022-03-07 | -62.22 |
| 2022-03-04 | -62.22 |
| 2022-03-03 | -57.78 |
| 2022-03-02 | -55.78 |
| 2022-03-01 | -55.78 |
| 2022-02-28 | -55.78 |
| 2022-02-25 | -54.44 |
| 2022-02-24 | -54.44 |
| 2022-02-23 | -54.44 |
| 2022-02-22 | -54.44 |
| 2022-02-21 | -54.44 |
| 2022-02-18 | -54.44 |
| 2022-02-17 | -54.44 |
| 2022-02-16 | -54.44 |
| 2022-02-15 | -54.67 |
| 2022-02-14 | -54.67 |
| 2022-02-11 | -54.67 |
| 2022-02-10 | -54.67 |
| 2022-02-09 | -54.67 |
| 2022-02-08 | -54.67 |
| 2022-02-07 | -52.00 |
| 2022-02-04 | -50.22 |
| 2022-01-31 | -50.89 |
| 2022-01-28 | -50.89 |
| 2022-01-27 | -50.89 |
| 2022-01-26 | -50.89 |
| 2022-01-25 | -50.67 |
| 2022-01-24 | -50.67 |
| 2022-01-21 | -50.44 |
| 2022-01-20 | -50.44 |
| 2022-01-19 | -50.44 |
| 2022-01-18 | -50.44 |
| 2022-01-17 | -50.44 |
| 2022-01-14 | -50.44 |
| 2022-01-13 | -50.44 |
| 2022-01-12 | -50.44 |
| 2022-01-11 | -50.44 |
| 2022-01-10 | -50.44 |
| 2022-01-07 | -50.44 |
| 2022-01-06 | -50.44 |
| 2022-01-05 | -50.44 |
| 2022-01-04 | -50.44 |
| 2022-01-03 | -50.44 |
| 2021-12-31 | -51.11 |
| 2021-12-30 | -47.78 |
| 2021-12-29 | -50.89 |
| 2021-12-28 | -51.11 |
| 2021-12-24 | -55.11 |
| 2021-12-23 | -55.11 |
| 2021-12-22 | -55.11 |
| 2021-12-21 | -55.11 |
| 2021-12-20 | -54.67 |
| 2021-12-17 | -49.78 |
| 2021-12-16 | -50.22 |
| 2021-12-15 | -50.22 |
| 2021-12-14 | -50.22 |
| 2021-12-13 | -50.00 |
| 2021-12-10 | -49.11 |
| 2021-12-09 | -49.11 |
| 2021-12-08 | -49.11 |
| 2021-12-07 | -46.22 |
| 2021-12-06 | -44.44 |
| 2021-12-03 | -44.44 |
| 2021-12-02 | -44.44 |
| 2021-12-01 | -35.56 |
| 2021-11-30 | -44.44 |
| 2021-11-29 | -44.44 |
| 2021-11-26 | -43.33 |
| 2021-11-25 | -35.56 |
| 2021-11-24 | -34.44 |
| 2021-11-23 | -34.44 |
| 2021-11-22 | -40.00 |
| 2021-11-19 | -40.00 |
| 2021-11-18 | -43.33 |
| 2021-11-17 | -43.33 |
| 2021-11-16 | -43.33 |
| 2021-11-15 | -43.33 |
| 2021-11-12 | -43.33 |
| 2021-11-11 | -43.33 |
| 2021-11-10 | -42.22 |
| 2021-11-09 | -42.22 |
| 2021-11-08 | -42.22 |
| 2021-11-05 | -42.22 |
| 2021-11-04 | -41.11 |
| 2021-11-03 | -41.11 |
| 2021-11-02 | -37.78 |
| 2021-11-01 | -37.78 |
| 2021-10-29 | -42.22 |
| 2021-10-28 | -43.33 |
| 2021-10-27 | -43.33 |
| 2021-10-26 | -43.33 |
| 2021-10-25 | -43.33 |
| 2021-10-22 | -43.33 |
| 2021-10-21 | -43.33 |
| 2021-10-20 | -43.33 |
| 2021-10-19 | -43.33 |
| 2021-10-18 | -43.33 |
| 2021-10-15 | -43.33 |
| 2021-10-12 | -43.33 |
| 2021-10-11 | -44.44 |
| 2021-10-08 | -44.44 |
| 2021-10-07 | -44.44 |
| 2021-10-06 | -44.44 |
| 2021-10-05 | -44.44 |
| 2021-10-04 | -44.44 |
| 2021-09-30 | -40.00 |
| 2021-09-29 | -41.11 |
| 2021-09-28 | -41.11 |
| 2021-09-27 | -40.00 |
| 2021-09-24 | -40.00 |
| 2021-09-23 | -40.00 |
| 2021-09-21 | -40.00 |
| 2021-09-20 | -40.00 |
| 2021-09-17 | -40.00 |
| 2021-09-16 | -36.67 |
| 2021-09-15 | -33.33 |
| 2021-09-14 | -33.33 |
| 2021-09-13 | -33.33 |
| 2021-09-10 | -33.33 |
| 2021-09-09 | -33.33 |
| 2021-09-08 | -35.56 |
| 2021-09-07 | -35.56 |
| 2021-09-06 | -35.56 |
| 2021-09-03 | -35.56 |
| 2021-09-02 | -35.56 |
| 2021-09-01 | -35.56 |
| 2021-08-31 | -34.44 |
| 2021-08-30 | -27.78 |
| 2021-08-27 | -28.89 |
| 2021-08-26 | -28.89 |
| 2021-08-25 | -27.78 |
| 2021-08-24 | -26.67 |
| 2021-08-23 | -28.89 |
| 2021-08-20 | -32.22 |
| 2021-08-19 | -32.22 |
| 2021-08-18 | -31.11 |
| 2021-08-17 | -31.11 |
| 2021-08-16 | -30.00 |
| 2021-08-13 | -28.89 |
| 2021-08-12 | -31.11 |
| 2021-08-11 | -30.00 |
| 2021-08-10 | -28.89 |
| 2021-08-09 | -28.89 |
| 2021-08-06 | -26.67 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -33.33 |
| 2021-08-03 | -33.33 |
| 2021-08-02 | -34.44 |
| 2021-07-30 | -33.33 |
| 2021-07-29 | -35.56 |
| 2021-07-28 | -35.56 |
| 2021-07-27 | -36.67 |
| 2021-07-26 | -30.00 |
| 2021-07-23 | -24.44 |
| 2021-07-22 | -24.44 |
| 2021-07-21 | -28.89 |
| 2021-07-20 | -26.67 |
| 2021-07-19 | -26.67 |
| 2021-07-16 | -33.33 |
| 2021-07-15 | -26.67 |
| 2021-07-14 | -26.67 |
| 2021-07-13 | -27.78 |
| 2021-07-12 | -33.33 |
| 2021-07-09 | -34.44 |
| 2021-07-08 | -33.33 |
| 2021-07-07 | -33.33 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -33.33 |
| 2021-07-02 | -37.78 |
| 2021-06-30 | -37.78 |
| 2021-06-29 | -42.22 |
| 2021-06-28 | -32.22 |
| 2021-06-25 | -31.11 |
| 2021-06-24 | -32.22 |
| 2021-06-23 | -31.11 |
| 2021-06-22 | -30.00 |
| 2021-06-21 | -31.11 |
| 2021-06-18 | -30.00 |
| 2021-06-17 | -27.78 |
| 2021-06-16 | -26.67 |
| 2021-06-15 | -28.89 |
| 2021-06-11 | -34.44 |
| 2021-06-10 | -28.89 |
| 2021-06-09 | -28.89 |
| 2021-06-08 | -33.33 |
| 2021-06-07 | -32.22 |
| 2021-06-04 | -28.89 |
| 2021-06-03 | -33.33 |
| 2021-06-02 | -33.33 |
| 2021-06-01 | -27.78 |
| 2021-05-31 | -26.67 |
| 2021-05-28 | -24.44 |
| 2021-05-27 | -18.89 |
| 2021-05-26 | -18.89 |
| 2021-05-25 | -18.89 |
| 2021-05-24 | -18.89 |
| 2021-05-21 | -14.44 |
| 2021-05-20 | -14.44 |
| 2021-05-18 | -15.56 |
| 2021-05-17 | -12.22 |
| 2021-05-14 | -14.44 |
| 2021-05-13 | -2.22 |
| 2021-05-12 | -1.11 |
| 2021-05-11 | -0.00 |
| 2021-05-10 | 5.56 |
| 2021-05-07 | 5.56 |
| 2021-05-06 | 7.78 |
| 2021-05-05 | 6.67 |
| 2021-05-04 | 13.33 |
| 2021-05-03 | 22.22 |
| 2021-04-30 | 22.22 |
| 2021-04-29 | 22.22 |
| 2021-04-28 | 22.22 |
| 2021-04-27 | 22.22 |
| 2021-04-26 | 22.22 |
| 2021-04-23 | -11.11 |
| 2021-04-22 | -11.11 |
| 2021-04-21 | -11.11 |
| 2021-04-20 | -11.11 |
| 2021-04-19 | -10.00 |
| 2021-04-16 | -10.00 |
| 2021-04-15 | -10.00 |
| 2021-04-14 | -11.11 |
| 2021-04-13 | -11.11 |
| 2021-04-12 | -10.00 |
| 2021-04-09 | -13.33 |
| 2021-04-08 | -11.11 |
| 2021-04-07 | -11.11 |
| 2021-04-01 | -11.11 |
| 2021-03-31 | -11.11 |
| 2021-03-30 | -11.11 |
| 2021-03-29 | -11.11 |
| 2021-03-26 | -11.11 |
| 2021-03-25 | -11.11 |
| 2021-03-24 | -11.11 |
| 2021-03-23 | -11.11 |
| 2021-03-22 | -11.11 |
| 2021-03-19 | -11.11 |
| 2021-03-18 | -11.11 |
| 2021-03-17 | -11.11 |
| 2021-03-16 | -10.00 |
| 2021-03-15 | -10.00 |
| 2021-03-12 | -10.00 |
| 2021-03-11 | -11.11 |
| 2021-03-10 | -11.11 |
| 2021-03-09 | -11.11 |
| 2021-03-08 | -8.89 |
| 2021-03-05 | -7.78 |
| 2021-03-04 | -7.78 |
| 2021-03-03 | -7.78 |
| 2021-03-02 | -8.89 |
| 2021-03-01 | -8.89 |
| 2021-02-26 | -11.11 |
| 2021-02-25 | -10.00 |
| 2021-02-24 | -10.00 |
| 2021-02-23 | -11.11 |
| 2021-02-22 | -11.11 |
| 2021-02-19 | -10.00 |
| 2021-02-18 | -10.00 |
| 2021-02-17 | -7.78 |
| 2021-02-16 | -11.11 |
| 2021-02-11 | -4.44 |
| 2021-02-10 | -4.44 |
| 2021-02-09 | -8.89 |
| 2021-02-08 | -6.67 |
| 2021-02-05 | -7.78 |
| 2021-02-04 | -6.67 |
| 2021-02-03 | -8.89 |
| 2021-02-02 | -5.56 |
| 2021-02-01 | 1.11 |
| 2021-01-29 | 1.11 |
| 2021-01-28 | 4.44 |
| 2021-01-27 | -0.00 |
| 2021-01-26 | 2.22 |
| 2021-01-25 | 11.11 |
| 2021-01-22 | 8.89 |
| 2021-01-21 | 3.33 |
| 2021-01-20 | 1.11 |
| 2021-01-19 | -0.00 |
| 2021-01-18 | -0.00 |
| 2021-01-15 | -0.00 |
| 2021-01-14 | 10.00 |
| 2021-01-13 | 10.00 |
| 2021-01-12 | 13.33 |
| 2021-01-11 | 13.33 |
| 2021-01-08 | 13.33 |
| 2021-01-07 | 11.11 |
| 2021-01-06 | 8.89 |
| 2021-01-05 | 15.56 |
| 2021-01-04 | 13.33 |
| 2020-12-31 | 11.11 |
| 2020-12-30 | 8.89 |
| 2020-12-29 | 3.33 |
| 2020-12-28 | 2.22 |
| 2020-12-24 | -3.33 |
| 2020-12-23 | -0.00 |
| 2020-12-22 | 6.67 |
| 2020-12-21 | 13.33 |
| 2020-12-18 | 13.33 |
| 2020-12-17 | 13.33 |
| 2020-12-16 | 13.33 |
| 2020-12-15 | 11.11 |
| 2020-12-14 | 11.11 |
| 2020-12-11 | 11.11 |
| 2020-12-10 | 13.33 |
| 2020-12-09 | 11.11 |
| 2020-12-08 | 11.11 |
| 2020-12-07 | 11.11 |
| 2020-12-04 | 13.33 |
| 2020-12-03 | 11.11 |
| 2020-12-02 | 13.33 |
| 2020-12-01 | 15.56 |
| 2020-11-30 | 22.22 |
| 2020-11-27 | 33.33 |
| 2020-11-26 | 31.11 |
| 2020-11-25 | 31.11 |
| 2020-11-24 | 28.89 |
| 2020-11-23 | 33.33 |
| 2020-11-20 | 33.33 |
| 2020-11-19 | 31.11 |
| 2020-11-18 | 33.33 |
| 2020-11-17 | 33.33 |
| 2020-11-16 | 33.33 |
| 2020-11-13 | 33.33 |
| 2020-11-12 | 33.33 |
| 2020-11-11 | 33.33 |
| 2020-11-10 | 33.33 |
| 2020-11-09 | 31.11 |
| 2020-11-06 | 31.11 |
| 2020-11-05 | 33.33 |
| 2020-11-04 | 35.56 |
| 2020-11-03 | 35.56 |
| 2020-11-02 | 37.78 |
| 2020-10-30 | 51.11 |
| 2020-10-29 | 53.33 |
| 2020-10-28 | 31.11 |
| 2020-10-27 | 17.78 |
| 2020-10-23 | 11.11 |
| 2020-10-22 | 11.11 |
| 2020-10-21 | -12.22 |
| 2020-10-20 | 24.44 |
| 2020-10-19 | 28.89 |
| 2020-10-16 | 31.11 |
| 2020-10-15 | 26.67 |
| 2020-10-14 | 24.44 |
| 2020-10-12 | 28.89 |
| 2020-10-09 | 31.11 |
| 2020-10-08 | 28.89 |
| 2020-10-07 | 28.89 |
| 2020-10-06 | 28.89 |
| 2020-10-05 | 33.33 |
| 2020-09-30 | 48.89 |
| 2020-09-29 | 51.11 |
| 2020-09-28 | 51.11 |
| 2020-09-25 | 53.33 |
| 2020-09-24 | 51.11 |
| 2020-09-23 | 51.11 |
| 2020-09-22 | 51.11 |
| 2020-09-21 | 53.33 |
| 2020-09-18 | 53.33 |
| 2020-09-17 | 55.56 |
| 2020-09-16 | 57.78 |
| 2020-09-15 | 53.33 |
| 2020-09-14 | 57.78 |
| 2020-09-11 | 64.44 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 57.78 |
| 2020-09-08 | 62.22 |
| 2020-09-07 | 55.56 |
| 2020-09-04 | 57.78 |
| 2020-09-03 | 55.56 |
| 2020-09-02 | 48.89 |
| 2020-09-01 | 51.11 |
| 2020-08-31 | 55.56 |
| 2020-08-28 | 71.11 |
| 2020-08-27 | 86.67 |
| 2020-08-26 | 86.67 |
| 2020-08-25 | 84.44 |
| 2020-08-24 | 82.22 |
| 2020-08-21 | 86.67 |
| 2020-08-20 | 86.67 |
| 2020-08-19 | 88.89 |
| 2020-08-18 | 88.89 |
| 2020-08-17 | 86.67 |
| 2020-08-14 | 84.44 |
| 2020-08-13 | 86.67 |
| 2020-08-12 | 82.22 |
| 2020-08-11 | 82.22 |
| 2020-08-10 | 88.89 |
| 2020-08-07 | 88.89 |
| 2020-08-06 | 86.67 |
| 2020-08-05 | 82.22 |
| 2020-08-04 | 86.67 |
| 2020-08-03 | 73.33 |
| 2020-07-31 | 77.78 |
| 2020-07-30 | 82.22 |
| 2020-07-29 | 77.78 |
| 2020-07-28 | 84.44 |
| 2020-07-27 | 93.33 |
| 2020-07-24 | 68.89 |
| 2020-07-23 | 66.67 |
| 2020-07-22 | 33.33 |
| 2020-07-21 | 37.78 |
| 2020-07-20 | 22.22 |
| 2020-07-17 | 24.44 |
| 2020-07-16 | 26.67 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 24.44 |
| 2020-07-13 | 31.11 |
| 2020-07-10 | 31.11 |
| 2020-07-09 | 31.11 |
| 2020-07-08 | 31.11 |
| 2020-07-07 | 31.11 |
| 2020-07-06 | 31.11 |
| 2020-07-03 | 17.78 |
| 2020-07-02 | 6.67 |
| 2020-06-30 | 26.67 |
| 2020-06-29 | 28.89 |
| 2020-06-26 | 26.67 |
| 2020-06-24 | 15.56 |
| 2020-06-23 | 13.33 |
| 2020-06-22 | 2.22 |
| 2020-06-19 | 8.89 |
| 2020-06-18 | 6.67 |
| 2020-06-17 | 17.78 |
| 2020-06-16 | 20.00 |
| 2020-06-15 | 17.78 |
| 2020-06-12 | 17.78 |
| 2020-06-11 | 26.67 |
| 2020-06-10 | 26.67 |
| 2020-06-09 | 20.00 |
| 2020-06-08 | 17.78 |
| 2020-06-05 | 26.67 |
| 2020-06-04 | 22.22 |
| 2020-06-03 | 24.44 |
| 2020-06-02 | 24.44 |
| 2020-06-01 | 24.44 |
| 2020-05-29 | 15.56 |
| 2020-05-28 | 26.67 |
| 2020-05-27 | 24.44 |
| 2020-05-26 | 24.44 |
| 2020-05-25 | 22.22 |
| 2020-05-22 | 20.00 |
| 2020-05-21 | 28.89 |
| 2020-05-20 | 31.11 |
| 2020-05-19 | 28.89 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -4.44 |
| 2020-05-07 | -6.67 |
| 2020-05-06 | -4.44 |
| 2020-05-05 | -2.22 |
| 2020-05-04 | -6.67 |
| 2020-04-29 | -6.67 |
| 2020-04-28 | -6.67 |
| 2020-04-27 | 8.89 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy