Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2026-02-03 | -83.60 |
| 2026-02-02 | -83.60 |
| 2026-01-30 | -81.78 |
| 2026-01-29 | -82.82 |
| 2026-01-28 | -84.12 |
| 2026-01-27 | -84.64 |
| 2026-01-26 | -84.90 |
| 2026-01-23 | -84.38 |
| 2026-01-22 | -84.64 |
| 2026-01-21 | -84.90 |
| 2026-01-20 | -84.64 |
| 2026-01-19 | -84.90 |
| 2026-01-16 | -84.90 |
| 2026-01-15 | -84.64 |
| 2026-01-14 | -84.38 |
| 2026-01-13 | -84.64 |
| 2026-01-12 | -84.38 |
| 2026-01-09 | -85.16 |
| 2026-01-08 | -85.16 |
| 2026-01-07 | -84.90 |
| 2026-01-06 | -84.64 |
| 2026-01-05 | -84.64 |
| 2026-01-02 | -85.16 |
| 2025-12-31 | -84.64 |
| 2025-12-30 | -84.90 |
| 2025-12-29 | -85.43 |
| 2025-12-24 | -84.90 |
| 2025-12-23 | -84.90 |
| 2025-12-22 | -85.16 |
| 2025-12-19 | -85.43 |
| 2025-12-18 | -84.90 |
| 2025-12-17 | -84.90 |
| 2025-12-16 | -85.16 |
| 2025-12-15 | -84.90 |
| 2025-12-12 | -85.43 |
| 2025-12-11 | -84.90 |
| 2025-12-10 | -84.90 |
| 2025-12-09 | -85.69 |
| 2025-12-08 | -85.16 |
| 2025-12-05 | -84.90 |
| 2025-12-04 | -84.64 |
| 2025-12-03 | -84.64 |
| 2025-12-02 | -84.64 |
| 2025-12-01 | -84.38 |
| 2025-11-28 | -84.12 |
| 2025-11-27 | -84.38 |
| 2025-11-26 | -84.64 |
| 2025-11-25 | -84.90 |
| 2025-11-24 | -84.38 |
| 2025-11-21 | -84.38 |
| 2025-11-20 | -83.86 |
| 2025-11-19 | -84.12 |
| 2025-11-18 | -84.12 |
| 2025-11-17 | -83.60 |
| 2025-11-14 | -83.08 |
| 2025-11-13 | -83.08 |
| 2025-11-12 | -83.08 |
| 2025-11-11 | -83.08 |
| 2025-11-10 | -83.08 |
| 2025-11-07 | -83.34 |
| 2025-11-06 | -83.34 |
| 2025-11-05 | -83.08 |
| 2025-11-04 | -83.34 |
| 2025-11-03 | -83.08 |
| 2025-10-31 | -83.08 |
| 2025-10-30 | -82.82 |
| 2025-10-28 | -82.82 |
| 2025-10-27 | -83.08 |
| 2025-10-24 | -83.34 |
| 2025-10-23 | -83.60 |
| 2025-10-22 | -83.08 |
| 2025-10-21 | -82.56 |
| 2025-10-20 | -83.34 |
| 2025-10-17 | -83.60 |
| 2025-10-16 | -82.30 |
| 2025-10-15 | -82.56 |
| 2025-10-14 | -82.30 |
| 2025-10-13 | -81.78 |
| 2025-10-10 | -81.00 |
| 2025-10-09 | -81.26 |
| 2025-10-08 | -81.52 |
| 2025-10-06 | -80.74 |
| 2025-10-03 | -81.26 |
| 2025-10-02 | -80.74 |
| 2025-09-30 | -81.00 |
| 2025-09-29 | -81.26 |
| 2025-09-26 | -80.74 |
| 2025-09-25 | -80.48 |
| 2025-09-24 | -79.96 |
| 2025-09-23 | -79.70 |
| 2025-09-22 | -79.70 |
| 2025-09-19 | -79.18 |
| 2025-09-18 | -79.18 |
| 2025-09-17 | -79.70 |
| 2025-09-16 | -79.70 |
| 2025-09-15 | -79.96 |
| 2025-09-12 | -78.92 |
| 2025-09-11 | -78.66 |
| 2025-09-10 | -78.66 |
| 2025-09-09 | -78.66 |
| 2025-09-08 | -78.40 |
| 2025-09-05 | -78.92 |
| 2025-09-04 | -78.66 |
| 2025-09-03 | -78.40 |
| 2025-09-02 | -78.14 |
| 2025-09-01 | -77.10 |
| 2025-08-29 | -78.92 |
| 2025-08-28 | -79.18 |
| 2025-08-27 | -78.40 |
| 2025-08-26 | -77.62 |
| 2025-08-25 | -76.58 |
| 2025-08-22 | -75.80 |
| 2025-08-21 | -76.84 |
| 2025-08-20 | -74.49 |
| 2025-08-19 | -70.33 |
| 2025-08-18 | -74.23 |
| 2025-08-15 | -80.48 |
| 2025-08-14 | -82.30 |
| 2025-08-13 | -82.56 |
| 2025-08-12 | -82.56 |
| 2025-08-11 | -83.08 |
| 2025-08-08 | -82.82 |
| 2025-08-07 | -82.82 |
| 2025-08-06 | -82.30 |
| 2025-08-05 | -82.56 |
| 2025-08-04 | -82.82 |
| 2025-08-01 | -83.08 |
| 2025-07-31 | -82.82 |
| 2025-07-30 | -82.56 |
| 2025-07-29 | -83.08 |
| 2025-07-28 | -83.08 |
| 2025-07-25 | -83.60 |
| 2025-07-24 | -83.60 |
| 2025-07-23 | -83.60 |
| 2025-07-22 | -83.34 |
| 2025-07-21 | -84.38 |
| 2025-07-18 | -84.12 |
| 2025-07-17 | -84.12 |
| 2025-07-16 | -85.16 |
| 2025-07-15 | -85.16 |
| 2025-07-14 | -85.16 |
| 2025-07-11 | -85.16 |
| 2025-07-10 | -85.16 |
| 2025-07-09 | -84.90 |
| 2025-07-08 | -85.69 |
| 2025-07-07 | -86.21 |
| 2025-07-04 | -85.16 |
| 2025-07-03 | -85.16 |
| 2025-07-02 | -85.16 |
| 2025-06-30 | -84.64 |
| 2025-06-27 | -84.64 |
| 2025-06-26 | -84.38 |
| 2025-06-25 | -84.12 |
| 2025-06-24 | -83.86 |
| 2025-06-23 | -84.64 |
| 2025-06-20 | -85.43 |
| 2025-06-19 | -85.43 |
| 2025-06-18 | -84.90 |
| 2025-06-17 | -84.38 |
| 2025-06-16 | -84.64 |
| 2025-06-13 | -83.60 |
| 2025-06-12 | -83.08 |
| 2025-06-11 | -83.60 |
| 2025-06-10 | -83.60 |
| 2025-06-09 | -83.86 |
| 2025-06-06 | -84.12 |
| 2025-06-05 | -84.38 |
| 2025-06-04 | -84.38 |
| 2025-06-03 | -84.64 |
| 2025-06-02 | -84.12 |
| 2025-05-30 | -84.12 |
| 2025-05-29 | -84.12 |
| 2025-05-28 | -84.38 |
| 2025-05-27 | -84.38 |
| 2025-05-26 | -84.12 |
| 2025-05-23 | -84.12 |
| 2025-05-22 | -84.38 |
| 2025-05-21 | -83.86 |
| 2025-05-20 | -83.60 |
| 2025-05-19 | -83.60 |
| 2025-05-16 | -83.34 |
| 2025-05-15 | -83.60 |
| 2025-05-14 | -83.86 |
| 2025-05-13 | -83.08 |
| 2025-05-12 | -83.34 |
| 2025-05-09 | -83.34 |
| 2025-05-08 | -83.34 |
| 2025-05-07 | -83.34 |
| 2025-05-06 | -82.82 |
| 2025-05-02 | -83.34 |
| 2025-04-30 | -83.34 |
| 2025-04-29 | -83.34 |
| 2025-04-28 | -83.34 |
| 2025-04-25 | -83.34 |
| 2025-04-24 | -83.34 |
| 2025-04-23 | -83.60 |
| 2025-04-22 | -83.86 |
| 2025-04-17 | -83.60 |
| 2025-04-16 | -83.60 |
| 2025-04-15 | -83.34 |
| 2025-04-14 | -83.60 |
| 2025-04-11 | -84.38 |
| 2025-04-10 | -84.38 |
| 2025-04-09 | -84.90 |
| 2025-04-08 | -84.38 |
| 2025-04-07 | -84.90 |
| 2025-04-03 | -82.30 |
| 2025-04-02 | -82.30 |
| 2025-04-01 | -81.52 |
| 2025-03-31 | -82.04 |
| 2025-03-28 | -82.04 |
| 2025-03-27 | -81.78 |
| 2025-03-26 | -81.78 |
| 2025-03-25 | -81.52 |
| 2025-03-24 | -81.78 |
| 2025-03-21 | -81.52 |
| 2025-03-20 | -81.00 |
| 2025-03-19 | -79.96 |
| 2025-03-18 | -80.48 |
| 2025-03-17 | -80.74 |
| 2025-03-14 | -81.26 |
| 2025-03-13 | -81.52 |
| 2025-03-12 | -81.52 |
| 2025-03-11 | -81.26 |
| 2025-03-10 | -82.04 |
| 2025-03-07 | -81.78 |
| 2025-03-06 | -81.26 |
| 2025-03-05 | -81.78 |
| 2025-03-04 | -81.52 |
| 2025-03-03 | -81.52 |
| 2025-02-28 | -81.78 |
| 2025-02-27 | -81.00 |
| 2025-02-26 | -80.74 |
| 2025-02-25 | -81.52 |
| 2025-02-24 | -80.74 |
| 2025-02-21 | -80.74 |
| 2025-02-20 | -79.96 |
| 2025-02-19 | -81.78 |
| 2025-02-18 | -81.00 |
| 2025-02-17 | -82.30 |
| 2025-02-14 | -82.30 |
| 2025-02-13 | -83.08 |
| 2025-02-12 | -82.04 |
| 2025-02-11 | -81.26 |
| 2025-02-10 | -80.74 |
| 2025-02-07 | -83.86 |
| 2025-02-06 | -83.60 |
| 2025-02-05 | -84.38 |
| 2025-02-04 | -84.12 |
| 2025-02-03 | -84.38 |
| 2025-01-28 | -84.38 |
| 2025-01-27 | -84.38 |
| 2025-01-24 | -84.38 |
| 2025-01-23 | -84.12 |
| 2025-01-22 | -83.86 |
| 2025-01-21 | -84.38 |
| 2025-01-20 | -83.86 |
| 2025-01-17 | -83.86 |
| 2025-01-16 | -83.86 |
| 2025-01-15 | -83.60 |
| 2025-01-14 | -83.08 |
| 2025-01-13 | -84.38 |
| 2025-01-10 | -83.86 |
| 2025-01-09 | -84.12 |
| 2025-01-08 | -83.86 |
| 2025-01-07 | -83.34 |
| 2025-01-06 | -83.60 |
| 2025-01-03 | -82.82 |
| 2025-01-02 | -82.30 |
| 2024-12-31 | -82.56 |
| 2024-12-30 | -82.30 |
| 2024-12-27 | -82.30 |
| 2024-12-24 | -82.30 |
| 2024-12-23 | -82.81 |
| 2024-12-20 | -82.30 |
| 2024-12-19 | -81.79 |
| 2024-12-18 | -81.79 |
| 2024-12-17 | -82.81 |
| 2024-12-16 | -82.30 |
| 2024-12-13 | -82.05 |
| 2024-12-12 | -81.28 |
| 2024-12-11 | -81.79 |
| 2024-12-10 | -81.28 |
| 2024-12-09 | -81.28 |
| 2024-12-06 | -81.28 |
| 2024-12-05 | -81.28 |
| 2024-12-04 | -82.05 |
| 2024-12-03 | -82.30 |
| 2024-12-02 | -82.30 |
| 2024-11-29 | -82.30 |
| 2024-11-28 | -81.28 |
| 2024-11-27 | -81.79 |
| 2024-11-26 | -81.79 |
| 2024-11-25 | -82.30 |
| 2024-11-22 | -81.79 |
| 2024-11-21 | -82.05 |
| 2024-11-20 | -79.99 |
| 2024-11-19 | -85.64 |
| 2024-11-18 | -85.89 |
| 2024-11-15 | -83.84 |
| 2024-11-14 | -83.58 |
| 2024-11-13 | -83.84 |
| 2024-11-12 | -82.81 |
| 2024-11-11 | -81.79 |
| 2024-11-08 | -80.76 |
| 2024-11-07 | -80.51 |
| 2024-11-06 | -79.74 |
| 2024-11-05 | -80.25 |
| 2024-11-04 | -80.76 |
| 2024-11-01 | -80.76 |
| 2024-10-31 | -80.51 |
| 2024-10-30 | -80.25 |
| 2024-10-29 | -79.74 |
| 2024-10-28 | -79.74 |
| 2024-10-25 | -80.25 |
| 2024-10-24 | -79.99 |
| 2024-10-23 | -79.48 |
| 2024-10-22 | -79.99 |
| 2024-10-21 | -79.74 |
| 2024-10-18 | -79.48 |
| 2024-10-17 | -79.74 |
| 2024-10-16 | -79.99 |
| 2024-10-15 | -79.99 |
| 2024-10-14 | -78.71 |
| 2024-10-10 | -77.43 |
| 2024-10-09 | -78.45 |
| 2024-10-08 | -77.94 |
| 2024-10-07 | -72.30 |
| 2024-10-04 | -72.04 |
| 2024-10-03 | -72.04 |
| 2024-10-02 | -67.94 |
| 2024-09-30 | -72.56 |
| 2024-09-27 | -74.61 |
| 2024-09-26 | -76.92 |
| 2024-09-25 | -78.71 |
| 2024-09-24 | -79.22 |
| 2024-09-23 | -79.74 |
| 2024-09-20 | -78.97 |
| 2024-09-19 | -77.94 |
| 2024-09-17 | -78.97 |
| 2024-09-16 | -79.74 |
| 2024-09-13 | -79.22 |
| 2024-09-12 | -80.76 |
| 2024-09-11 | -80.51 |
| 2024-09-10 | -79.74 |
| 2024-09-09 | -80.25 |
| 2024-09-05 | -78.71 |
| 2024-09-04 | -78.20 |
| 2024-09-03 | -77.17 |
| 2024-09-02 | -77.94 |
| 2024-08-30 | -75.89 |
| 2024-08-29 | -76.15 |
| 2024-08-28 | -76.92 |
| 2024-08-27 | -74.86 |
| 2024-08-26 | -74.61 |
| 2024-08-23 | -74.86 |
| 2024-08-22 | -73.84 |
| 2024-08-21 | -73.84 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -74.86 |
| 2024-08-16 | -72.56 |
| 2024-08-15 | -73.07 |
| 2024-08-14 | -72.30 |
| 2024-08-13 | -70.76 |
| 2024-08-12 | -70.25 |
| 2024-08-09 | -69.22 |
| 2024-08-08 | -69.22 |
| 2024-08-07 | -69.73 |
| 2024-08-06 | -69.22 |
| 2024-08-05 | -73.84 |
| 2024-08-02 | -72.30 |
| 2024-08-01 | -71.02 |
| 2024-07-31 | -73.07 |
| 2024-07-30 | -74.35 |
| 2024-07-29 | -73.32 |
| 2024-07-26 | -74.09 |
| 2024-07-25 | -74.61 |
| 2024-07-24 | -74.61 |
| 2024-07-23 | -73.32 |
| 2024-07-22 | -71.79 |
| 2024-07-19 | -71.79 |
| 2024-07-18 | -71.27 |
| 2024-07-17 | -70.25 |
| 2024-07-16 | -70.50 |
| 2024-07-15 | -69.99 |
| 2024-07-12 | -69.22 |
| 2024-07-11 | -69.48 |
| 2024-07-10 | -70.50 |
| 2024-07-09 | -69.48 |
| 2024-07-08 | -69.48 |
| 2024-07-05 | -68.96 |
| 2024-07-04 | -68.96 |
| 2024-07-03 | -68.45 |
| 2024-07-02 | -68.96 |
| 2024-06-28 | -68.96 |
| 2024-06-27 | -66.66 |
| 2024-06-26 | -67.68 |
| 2024-06-25 | -67.43 |
| 2024-06-24 | -66.66 |
| 2024-06-21 | -67.68 |
| 2024-06-20 | -65.63 |
| 2024-06-19 | -63.32 |
| 2024-06-18 | -64.60 |
| 2024-06-17 | -64.60 |
| 2024-06-14 | -62.81 |
| 2024-06-13 | -63.32 |
| 2024-06-12 | -63.32 |
| 2024-06-11 | -63.83 |
| 2024-06-07 | -62.81 |
| 2024-06-06 | -63.07 |
| 2024-06-05 | -61.27 |
| 2024-06-04 | -59.47 |
| 2024-06-03 | -61.27 |
| 2024-05-31 | -61.01 |
| 2024-05-30 | -60.24 |
| 2024-05-29 | -59.73 |
| 2024-05-28 | -58.96 |
| 2024-05-27 | -57.42 |
| 2024-05-24 | -57.68 |
| 2024-05-23 | -54.60 |
| 2024-05-22 | -53.32 |
| 2024-05-21 | -55.11 |
| 2024-05-20 | -51.78 |
| 2024-05-17 | -52.55 |
| 2024-05-16 | -53.32 |
| 2024-05-14 | -51.27 |
| 2024-05-13 | -60.76 |
| 2024-05-10 | -61.78 |
| 2024-05-09 | -62.30 |
| 2024-05-08 | -65.89 |
| 2024-05-07 | -64.35 |
| 2024-05-06 | -64.35 |
| 2024-05-03 | -64.09 |
| 2024-05-02 | -64.09 |
| 2024-04-30 | -66.40 |
| 2024-04-29 | -65.89 |
| 2024-04-26 | -65.63 |
| 2024-04-25 | -66.91 |
| 2024-04-24 | -67.17 |
| 2024-04-23 | -67.94 |
| 2024-04-22 | -68.19 |
| 2024-04-19 | -69.48 |
| 2024-04-18 | -68.19 |
| 2024-04-17 | -68.19 |
| 2024-04-16 | -69.48 |
| 2024-04-15 | -68.71 |
| 2024-04-12 | -68.71 |
| 2024-04-11 | -68.19 |
| 2024-04-10 | -67.68 |
| 2024-04-09 | -67.17 |
| 2024-04-08 | -69.22 |
| 2024-04-05 | -66.14 |
| 2024-04-03 | -67.68 |
| 2024-04-02 | -66.66 |
| 2024-03-28 | -66.40 |
| 2024-03-27 | -66.40 |
| 2024-03-26 | -64.35 |
| 2024-03-25 | -65.37 |
| 2024-03-22 | -65.37 |
| 2024-03-21 | -63.07 |
| 2024-03-20 | -63.32 |
| 2024-03-19 | -64.09 |
| 2024-03-18 | -62.81 |
| 2024-03-15 | -63.58 |
| 2024-03-14 | -63.07 |
| 2024-03-13 | -62.55 |
| 2024-03-12 | -61.78 |
| 2024-03-11 | -65.89 |
| 2024-03-08 | -67.68 |
| 2024-03-07 | -68.19 |
| 2024-03-06 | -66.40 |
| 2024-03-05 | -67.94 |
| 2024-03-04 | -65.63 |
| 2024-03-01 | -61.78 |
| 2024-02-29 | -61.27 |
| 2024-02-28 | -61.78 |
| 2024-02-27 | -60.76 |
| 2024-02-26 | -62.30 |
| 2024-02-23 | -64.09 |
| 2024-02-22 | -64.35 |
| 2024-02-21 | -64.86 |
| 2024-02-20 | -66.14 |
| 2024-02-19 | -65.63 |
| 2024-02-16 | -63.58 |
| 2024-02-15 | -64.86 |
| 2024-02-14 | -66.91 |
| 2024-02-09 | -66.14 |
| 2024-02-08 | -66.14 |
| 2024-02-07 | -66.66 |
| 2024-02-06 | -65.12 |
| 2024-02-05 | -66.91 |
| 2024-02-02 | -66.66 |
| 2024-02-01 | -71.02 |
| 2024-01-31 | -70.50 |
| 2024-01-30 | -67.68 |
| 2024-01-29 | -65.63 |
| 2024-01-26 | -66.91 |
| 2024-01-25 | -65.12 |
| 2024-01-24 | -66.91 |
| 2024-01-23 | -68.19 |
| 2024-01-22 | -69.22 |
| 2024-01-19 | -66.40 |
| 2024-01-18 | -66.14 |
| 2024-01-17 | -66.14 |
| 2024-01-16 | -64.09 |
| 2024-01-15 | -62.55 |
| 2024-01-12 | -62.55 |
| 2024-01-11 | -63.07 |
| 2024-01-10 | -62.81 |
| 2024-01-09 | -62.30 |
| 2024-01-08 | -61.78 |
| 2024-01-05 | -60.76 |
| 2024-01-04 | -59.47 |
| 2024-01-03 | -57.17 |
| 2024-01-02 | -57.17 |
| 2023-12-29 | -55.37 |
| 2023-12-28 | -54.86 |
| 2023-12-27 | -57.04 |
| 2023-12-22 | -57.04 |
| 2023-12-21 | -54.99 |
| 2023-12-20 | -55.25 |
| 2023-12-19 | -58.06 |
| 2023-12-18 | -56.01 |
| 2023-12-15 | -53.20 |
| 2023-12-14 | -56.01 |
| 2023-12-13 | -57.29 |
| 2023-12-12 | -55.76 |
| 2023-12-11 | -54.99 |
| 2023-12-08 | -52.95 |
| 2023-12-07 | -52.18 |
| 2023-12-06 | -51.41 |
| 2023-12-05 | -52.18 |
| 2023-12-04 | -52.69 |
| 2023-12-01 | -49.37 |
| 2023-11-30 | -46.55 |
| 2023-11-29 | -46.04 |
| 2023-11-28 | -44.51 |
| 2023-11-27 | -42.21 |
| 2023-11-24 | -42.97 |
| 2023-11-23 | -41.95 |
| 2023-11-22 | -43.74 |
| 2023-11-21 | -41.18 |
| 2023-11-20 | -47.06 |
| 2023-11-17 | -38.11 |
| 2023-11-16 | -38.11 |
| 2023-11-15 | -36.83 |
| 2023-11-14 | -38.88 |
| 2023-11-13 | -38.37 |
| 2023-11-10 | -38.88 |
| 2023-11-09 | -36.07 |
| 2023-11-08 | -34.02 |
| 2023-11-07 | -33.00 |
| 2023-11-06 | -30.70 |
| 2023-11-03 | -34.02 |
| 2023-11-02 | -36.83 |
| 2023-11-01 | -36.58 |
| 2023-10-31 | -37.35 |
| 2023-10-30 | -35.30 |
| 2023-10-27 | -35.56 |
| 2023-10-26 | -38.11 |
| 2023-10-25 | -36.07 |
| 2023-10-24 | -36.83 |
| 2023-10-20 | -35.81 |
| 2023-10-19 | -36.07 |
| 2023-10-18 | -34.02 |
| 2023-10-17 | -31.98 |
| 2023-10-16 | -31.46 |
| 2023-10-13 | -30.19 |
| 2023-10-12 | -26.86 |
| 2023-10-11 | -26.86 |
| 2023-10-10 | -27.37 |
| 2023-10-09 | -28.14 |
| 2023-10-06 | -27.12 |
| 2023-10-05 | -30.19 |
| 2023-10-04 | -32.23 |
| 2023-10-03 | -26.86 |
| 2023-09-29 | -22.26 |
| 2023-09-28 | -27.88 |
| 2023-09-27 | -22.51 |
| 2023-09-26 | -25.58 |
| 2023-09-25 | -24.56 |
| 2023-09-22 | -24.05 |
| 2023-09-21 | -27.37 |
| 2023-09-20 | -24.56 |
| 2023-09-19 | -22.77 |
| 2023-09-18 | -20.98 |
| 2023-09-15 | -19.96 |
| 2023-09-14 | -18.68 |
| 2023-09-13 | -13.31 |
| 2023-09-12 | -9.47 |
| 2023-09-11 | -8.19 |
| 2023-09-07 | -6.91 |
| 2023-09-06 | -5.38 |
| 2023-09-05 | -2.06 |
| 2023-09-04 | 0.50 |
| 2023-08-31 | -2.87 |
| 2023-08-30 | -2.87 |
| 2023-08-29 | -0.09 |
| 2023-08-28 | -4.90 |
| 2023-08-25 | -3.89 |
| 2023-08-24 | -3.38 |
| 2023-08-23 | -7.68 |
| 2023-08-22 | -4.64 |
| 2023-08-21 | -5.91 |
| 2023-08-18 | -2.37 |
| 2023-08-17 | 0.92 |
| 2023-08-16 | -3.89 |
| 2023-08-15 | -3.38 |
| 2023-08-14 | -1.36 |
| 2023-08-11 | 2.44 |
| 2023-08-10 | 4.97 |
| 2023-08-09 | 7.50 |
| 2023-08-08 | 8.51 |
| 2023-08-07 | 14.33 |
| 2023-08-04 | 18.88 |
| 2023-08-03 | 21.66 |
| 2023-08-02 | 19.13 |
| 2023-08-01 | 22.67 |
| 2023-07-31 | 17.61 |
| 2023-07-28 | 18.88 |
| 2023-07-27 | 13.31 |
| 2023-07-26 | 5.47 |
| 2023-07-25 | 5.22 |
| 2023-07-24 | 1.43 |
| 2023-07-21 | 3.45 |
| 2023-07-20 | 2.69 |
| 2023-07-19 | -0.85 |
| 2023-07-18 | -0.34 |
| 2023-07-14 | -1.61 |
| 2023-07-13 | 1.93 |
| 2023-07-12 | -0.85 |
| 2023-07-11 | 1.43 |
| 2023-07-10 | -0.34 |
| 2023-07-07 | -2.62 |
| 2023-07-06 | -4.14 |
| 2023-07-05 | 3.20 |
| 2023-07-04 | 6.74 |
| 2023-07-03 | 5.22 |
| 2023-06-30 | 5.47 |
| 2023-06-29 | 4.21 |
| 2023-06-28 | 4.21 |
| 2023-06-27 | 5.98 |
| 2023-06-26 | 5.47 |
| 2023-06-23 | 9.01 |
| 2023-06-21 | 10.78 |
| 2023-06-20 | 12.81 |
| 2023-06-19 | 23.43 |
| 2023-06-16 | 22.17 |
| 2023-06-15 | 27.48 |
| 2023-06-14 | 18.88 |
| 2023-06-13 | 21.41 |
| 2023-06-12 | 20.90 |
| 2023-06-09 | 18.63 |
| 2023-06-08 | 17.11 |
| 2023-06-07 | 21.15 |
| 2023-06-06 | 18.63 |
| 2023-06-05 | 19.64 |
| 2023-06-02 | 14.33 |
| 2023-06-01 | 8.76 |
| 2023-05-31 | 5.98 |
| 2023-05-30 | 5.47 |
| 2023-05-29 | 6.99 |
| 2023-05-25 | 8.00 |
| 2023-05-24 | 10.03 |
| 2023-05-23 | 14.58 |
| 2023-05-22 | 13.57 |
| 2023-05-19 | 15.08 |
| 2023-05-18 | 16.60 |
| 2023-05-17 | 13.82 |
| 2023-05-16 | 19.89 |
| 2023-05-15 | 20.90 |
| 2023-05-12 | 20.90 |
| 2023-05-11 | 24.19 |
| 2023-05-10 | 24.70 |
| 2023-05-09 | 26.21 |
| 2023-05-08 | 33.30 |
| 2023-05-05 | 31.02 |
| 2023-05-04 | 29.00 |
| 2023-05-03 | 28.24 |
| 2023-05-02 | 30.51 |
| 2023-04-28 | 33.30 |
| 2023-04-27 | 32.03 |
| 2023-04-26 | 37.09 |
| 2023-04-25 | 35.82 |
| 2023-04-24 | 38.61 |
| 2023-04-21 | 39.37 |
| 2023-04-20 | 47.97 |
| 2023-04-19 | 50.24 |
| 2023-04-18 | 49.23 |
| 2023-04-17 | 45.18 |
| 2023-04-14 | 50.49 |
| 2023-04-13 | 52.52 |
| 2023-04-12 | 56.57 |
| 2023-04-11 | 59.35 |
| 2023-04-06 | 53.28 |
| 2023-04-04 | 54.54 |
| 2023-04-03 | 59.09 |
| 2023-03-31 | 58.59 |
| 2023-03-30 | 62.64 |
| 2023-03-29 | 62.89 |
| 2023-03-28 | 60.11 |
| 2023-03-27 | 59.85 |
| 2023-03-24 | 71.49 |
| 2023-03-23 | 72.25 |
| 2023-03-22 | 74.27 |
| 2023-03-21 | 76.29 |
| 2023-03-20 | 72.75 |
| 2023-03-17 | 77.31 |
| 2023-03-16 | 69.46 |
| 2023-03-15 | 76.29 |
| 2023-03-14 | 76.80 |
| 2023-03-13 | 85.15 |
| 2023-03-10 | 78.82 |
| 2023-03-09 | 87.17 |
| 2023-03-08 | 92.23 |
| 2023-03-07 | 95.52 |
| 2023-03-06 | 102.35 |
| 2023-03-03 | 99.06 |
| 2023-03-02 | 108.42 |
| 2023-03-01 | 101.08 |
| 2023-02-28 | 88.69 |
| 2023-02-27 | 89.45 |
| 2023-02-24 | 89.19 |
| 2023-02-23 | 95.52 |
| 2023-02-22 | 92.23 |
| 2023-02-21 | 98.30 |
| 2023-02-20 | 103.61 |
| 2023-02-17 | 108.67 |
| 2023-02-16 | 107.40 |
| 2023-02-15 | 106.65 |
| 2023-02-14 | 112.97 |
| 2023-02-13 | 112.46 |
| 2023-02-10 | 114.99 |
| 2023-02-09 | 124.10 |
| 2023-02-08 | 122.33 |
| 2023-02-07 | 122.33 |
| 2023-02-06 | 122.58 |
| 2023-02-03 | 133.71 |
| 2023-02-02 | 138.26 |
| 2023-02-01 | 141.04 |
| 2023-01-31 | 137.50 |
| 2023-01-30 | 131.69 |
| 2023-01-27 | 142.82 |
| 2023-01-26 | 141.80 |
| 2023-01-20 | 139.78 |
| 2023-01-19 | 135.73 |
| 2023-01-18 | 136.74 |
| 2023-01-17 | 136.49 |
| 2023-01-16 | 138.26 |
| 2023-01-13 | 146.36 |
| 2023-01-12 | 140.29 |
| 2023-01-11 | 145.85 |
| 2023-01-10 | 132.95 |
| 2023-01-09 | 130.17 |
| 2023-01-06 | 124.60 |
| 2023-01-05 | 112.46 |
| 2023-01-04 | 109.93 |
| 2023-01-03 | 107.66 |
| 2022-12-30 | 103.10 |
| 2022-12-29 | 96.53 |
| 2022-12-28 | 92.23 |
| 2022-12-23 | 82.92 |
| 2022-12-22 | 84.93 |
| 2022-12-21 | 78.66 |
| 2022-12-20 | 74.64 |
| 2022-12-19 | 79.16 |
| 2022-12-16 | 88.19 |
| 2022-12-15 | 85.43 |
| 2022-12-14 | 93.71 |
| 2022-12-13 | 89.95 |
| 2022-12-12 | 81.16 |
| 2022-12-09 | 91.20 |
| 2022-12-08 | 76.90 |
| 2022-12-07 | 57.58 |
| 2022-12-06 | 61.84 |
| 2022-12-05 | 54.57 |
| 2022-12-02 | 37.25 |
| 2022-12-01 | 35.00 |
| 2022-11-30 | 34.74 |
| 2022-11-29 | 29.22 |
| 2022-11-28 | 20.19 |
| 2022-11-25 | 28.47 |
| 2022-11-24 | 30.73 |
| 2022-11-23 | 30.48 |
| 2022-11-22 | 30.73 |
| 2022-11-21 | 32.74 |
| 2022-11-18 | 40.26 |
| 2022-11-17 | 44.28 |
| 2022-11-16 | 45.03 |
| 2022-11-15 | 48.80 |
| 2022-11-14 | 39.76 |
| 2022-11-11 | 42.27 |
| 2022-11-10 | 29.22 |
| 2022-11-09 | 33.99 |
| 2022-11-08 | 33.74 |
| 2022-11-07 | 30.48 |
| 2022-11-04 | 21.95 |
| 2022-11-03 | 8.90 |
| 2022-11-02 | 11.16 |
| 2022-11-01 | 8.15 |
| 2022-10-31 | 1.62 |
| 2022-10-28 | 2.12 |
| 2022-10-27 | 7.39 |
| 2022-10-26 | 7.64 |
| 2022-10-25 | 3.88 |
| 2022-10-24 | -0.13 |
| 2022-10-21 | 7.90 |
| 2022-10-20 | 5.64 |
| 2022-10-19 | 5.39 |
| 2022-10-18 | 10.66 |
| 2022-10-17 | 12.16 |
| 2022-10-14 | 5.64 |
| 2022-10-13 | 6.39 |
| 2022-10-12 | 7.90 |
| 2022-10-11 | 11.91 |
| 2022-10-10 | 13.42 |
| 2022-10-07 | 24.46 |
| 2022-10-06 | 30.73 |
| 2022-10-05 | 25.71 |
| 2022-10-03 | 19.44 |
| 2022-09-30 | 22.45 |
| 2022-09-29 | 23.95 |
| 2022-09-28 | 27.47 |
| 2022-09-27 | 30.48 |
| 2022-09-26 | 31.73 |
| 2022-09-23 | 30.48 |
| 2022-09-22 | 26.97 |
| 2022-09-21 | 26.46 |
| 2022-09-20 | 28.47 |
| 2022-09-19 | 27.97 |
| 2022-09-16 | 31.23 |
| 2022-09-15 | 35.25 |
| 2022-09-14 | 31.23 |
| 2022-09-13 | 39.76 |
| 2022-09-09 | 33.99 |
| 2022-09-08 | 27.97 |
| 2022-09-07 | 25.21 |
| 2022-09-06 | 31.98 |
| 2022-09-05 | 29.98 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 33.69 |
| 2022-08-31 | 37.67 |
| 2022-08-30 | 36.92 |
| 2022-08-29 | 36.92 |
| 2022-08-26 | 42.40 |
| 2022-08-25 | 44.39 |
| 2022-08-24 | 39.41 |
| 2022-08-23 | 42.90 |
| 2022-08-22 | 46.13 |
| 2022-08-19 | 49.37 |
| 2022-08-18 | 48.13 |
| 2022-08-17 | 52.86 |
| 2022-08-16 | 52.86 |
| 2022-08-15 | 57.59 |
| 2022-08-12 | 61.82 |
| 2022-08-11 | 60.57 |
| 2022-08-10 | 60.57 |
| 2022-08-09 | 68.79 |
| 2022-08-08 | 70.53 |
| 2022-08-05 | 74.27 |
| 2022-08-04 | 67.29 |
| 2022-08-03 | 64.81 |
| 2022-08-02 | 64.81 |
| 2022-08-01 | 71.03 |
| 2022-07-29 | 67.79 |
| 2022-07-28 | 74.51 |
| 2022-07-27 | 76.26 |
| 2022-07-26 | 78.00 |
| 2022-07-25 | 79.24 |
| 2022-07-22 | 74.27 |
| 2022-07-21 | 76.51 |
| 2022-07-20 | 76.01 |
| 2022-07-19 | 77.50 |
| 2022-07-18 | 84.72 |
| 2022-07-15 | 74.27 |
| 2022-07-14 | 80.74 |
| 2022-07-13 | 73.77 |
| 2022-07-12 | 76.01 |
| 2022-07-11 | 81.48 |
| 2022-07-08 | 85.22 |
| 2022-07-07 | 88.95 |
| 2022-07-06 | 88.21 |
| 2022-07-05 | 91.94 |
| 2022-07-04 | 94.43 |
| 2022-06-30 | 97.17 |
| 2022-06-29 | 95.92 |
| 2022-06-28 | 98.66 |
| 2022-06-27 | 97.17 |
| 2022-06-24 | 96.42 |
| 2022-06-23 | 88.95 |
| 2022-06-22 | 96.42 |
| 2022-06-21 | 95.18 |
| 2022-06-20 | 91.19 |
| 2022-06-17 | 87.21 |
| 2022-06-16 | 88.95 |
| 2022-06-15 | 84.22 |
| 2022-06-14 | 84.22 |
| 2022-06-13 | 86.96 |
| 2022-06-10 | 97.67 |
| 2022-06-09 | 98.91 |
| 2022-06-08 | 96.92 |
| 2022-06-07 | 94.43 |
| 2022-06-06 | 94.68 |
| 2022-06-02 | 94.43 |
| 2022-06-01 | 98.16 |
| 2022-05-31 | 104.14 |
| 2022-05-30 | 96.67 |
| 2022-05-27 | 89.20 |
| 2022-05-26 | 81.48 |
| 2022-05-25 | 82.23 |
| 2022-05-24 | 84.22 |
| 2022-05-23 | 90.20 |
| 2022-05-20 | 91.94 |
| 2022-05-19 | 89.20 |
| 2022-05-18 | 94.18 |
| 2022-05-17 | 99.16 |
| 2022-05-16 | 97.42 |
| 2022-05-13 | 92.19 |
| 2022-05-12 | 78.25 |
| 2022-05-11 | 85.97 |
| 2022-05-10 | 81.48 |
| 2022-05-06 | 91.94 |
| 2022-05-05 | 96.92 |
| 2022-05-04 | 100.90 |
| 2022-05-03 | 106.63 |
| 2022-04-29 | 99.91 |
| 2022-04-28 | 101.15 |
| 2022-04-27 | 99.91 |
| 2022-04-26 | 98.16 |
| 2022-04-25 | 94.18 |
| 2022-04-22 | 100.40 |
| 2022-04-21 | 97.42 |
| 2022-04-20 | 101.65 |
| 2022-04-19 | 102.89 |
| 2022-04-14 | 106.88 |
| 2022-04-13 | 96.42 |
| 2022-04-12 | 96.92 |
| 2022-04-11 | 93.68 |
| 2022-04-08 | 103.64 |
| 2022-04-07 | 99.91 |
| 2022-04-06 | 105.14 |
| 2022-04-04 | 110.36 |
| 2022-04-01 | 103.14 |
| 2022-03-31 | 107.62 |
| 2022-03-30 | 106.63 |
| 2022-03-29 | 97.42 |
| 2022-03-28 | 92.69 |
| 2022-03-25 | 88.70 |
| 2022-03-24 | 99.16 |
| 2022-03-23 | 100.16 |
| 2022-03-22 | 97.17 |
| 2022-03-21 | 100.65 |
| 2022-03-18 | 88.46 |
| 2022-03-17 | 86.46 |
| 2022-03-16 | 67.05 |
| 2022-03-15 | 47.38 |
| 2022-03-14 | 64.81 |
| 2022-03-11 | 77.75 |
| 2022-03-10 | 82.98 |
| 2022-03-09 | 84.22 |
| 2022-03-08 | 74.76 |
| 2022-03-07 | 83.23 |
| 2022-03-04 | 84.97 |
| 2022-03-03 | 91.44 |
| 2022-03-02 | 85.47 |
| 2022-03-01 | 97.92 |
| 2022-02-28 | 96.17 |
| 2022-02-25 | 104.64 |
| 2022-02-24 | 95.18 |
| 2022-02-23 | 106.13 |
| 2022-02-22 | 104.14 |
| 2022-02-21 | 111.61 |
| 2022-02-18 | 109.62 |
| 2022-02-17 | 114.35 |
| 2022-02-16 | 106.38 |
| 2022-02-15 | 101.65 |
| 2022-02-14 | 102.65 |
| 2022-02-11 | 113.10 |
| 2022-02-10 | 120.07 |
| 2022-02-09 | 121.57 |
| 2022-02-08 | 117.08 |
| 2022-02-07 | 125.30 |
| 2022-02-04 | 124.80 |
| 2022-01-31 | 121.81 |
| 2022-01-28 | 119.08 |
| 2022-01-27 | 126.79 |
| 2022-01-26 | 135.26 |
| 2022-01-25 | 132.52 |
| 2022-01-24 | 135.01 |
| 2022-01-21 | 136.50 |
| 2022-01-20 | 136.25 |
| 2022-01-19 | 134.01 |
| 2022-01-18 | 137.75 |
| 2022-01-17 | 129.53 |
| 2022-01-14 | 128.04 |
| 2022-01-13 | 139.99 |
| 2022-01-12 | 156.42 |
| 2022-01-11 | 157.91 |
| 2022-01-10 | 152.93 |
| 2022-01-07 | 142.73 |
| 2022-01-06 | 131.52 |
| 2022-01-05 | 152.93 |
| 2022-01-04 | 167.37 |
| 2022-01-03 | 168.87 |
| 2021-12-31 | 177.33 |
| 2021-12-30 | 167.87 |
| 2021-12-29 | 171.31 |
| 2021-12-28 | 178.71 |
| 2021-12-24 | 179.20 |
| 2021-12-23 | 174.27 |
| 2021-12-22 | 174.76 |
| 2021-12-21 | 174.76 |
| 2021-12-20 | 163.91 |
| 2021-12-17 | 183.64 |
| 2021-12-16 | 200.41 |
| 2021-12-15 | 192.52 |
| 2021-12-14 | 198.44 |
| 2021-12-13 | 201.89 |
| 2021-12-10 | 205.34 |
| 2021-12-09 | 204.36 |
| 2021-12-08 | 199.92 |
| 2021-12-07 | 196.46 |
| 2021-12-06 | 192.02 |
| 2021-12-03 | 199.92 |
| 2021-12-02 | 195.97 |
| 2021-12-01 | 195.97 |
| 2021-11-30 | 205.84 |
| 2021-11-29 | 210.28 |
| 2021-11-26 | 217.67 |
| 2021-11-25 | 221.13 |
| 2021-11-24 | 206.82 |
| 2021-11-23 | 205.84 |
| 2021-11-22 | 213.24 |
| 2021-11-19 | 209.29 |
| 2021-11-18 | 199.42 |
| 2021-11-17 | 203.86 |
| 2021-11-16 | 206.82 |
| 2021-11-15 | 206.82 |
| 2021-11-12 | 204.85 |
| 2021-11-11 | 212.74 |
| 2021-11-10 | 217.18 |
| 2021-11-09 | 213.73 |
| 2021-11-08 | 215.70 |
| 2021-11-05 | 203.37 |
| 2021-11-04 | 213.24 |
| 2021-11-03 | 173.77 |
| 2021-11-02 | 178.21 |
| 2021-11-01 | 177.72 |
| 2021-10-29 | 177.72 |
| 2021-10-28 | 180.19 |
| 2021-10-27 | 182.16 |
| 2021-10-26 | 179.20 |
| 2021-10-25 | 179.69 |
| 2021-10-22 | 175.75 |
| 2021-10-21 | 177.72 |
| 2021-10-20 | 173.77 |
| 2021-10-19 | 177.23 |
| 2021-10-18 | 181.17 |
| 2021-10-15 | 167.36 |
| 2021-10-12 | 167.85 |
| 2021-10-11 | 156.01 |
| 2021-10-08 | 149.11 |
| 2021-10-07 | 156.01 |
| 2021-10-06 | 149.11 |
| 2021-10-05 | 153.55 |
| 2021-10-04 | 156.01 |
| 2021-09-30 | 159.96 |
| 2021-09-29 | 156.01 |
| 2021-09-28 | 152.07 |
| 2021-09-27 | 167.36 |
| 2021-09-24 | 166.37 |
| 2021-09-23 | 175.25 |
| 2021-09-21 | 172.79 |
| 2021-09-20 | 170.32 |
| 2021-09-17 | 182.16 |
| 2021-09-16 | 167.36 |
| 2021-09-15 | 178.71 |
| 2021-09-14 | 180.19 |
| 2021-09-13 | 181.66 |
| 2021-09-10 | 176.24 |
| 2021-09-09 | 183.64 |
| 2021-09-08 | 182.16 |
| 2021-09-07 | 162.92 |
| 2021-09-06 | 157.00 |
| 2021-09-03 | 178.71 |
| 2021-09-02 | 166.64 |
| 2021-09-01 | 168.11 |
| 2021-08-31 | 162.74 |
| 2021-08-30 | 162.74 |
| 2021-08-27 | 161.77 |
| 2021-08-26 | 159.33 |
| 2021-08-25 | 158.36 |
| 2021-08-24 | 152.51 |
| 2021-08-23 | 156.90 |
| 2021-08-20 | 147.63 |
| 2021-08-19 | 156.90 |
| 2021-08-18 | 161.28 |
| 2021-08-17 | 158.36 |
| 2021-08-16 | 167.13 |
| 2021-08-13 | 163.72 |
| 2021-08-12 | 173.96 |
| 2021-08-11 | 179.81 |
| 2021-08-10 | 178.83 |
| 2021-08-09 | 180.29 |
| 2021-08-06 | 183.22 |
| 2021-08-05 | 179.32 |
| 2021-08-04 | 192.48 |
| 2021-08-03 | 194.92 |
| 2021-08-02 | 197.84 |
| 2021-07-30 | 193.94 |
| 2021-07-29 | 200.28 |
| 2021-07-28 | 196.87 |
| 2021-07-27 | 170.06 |
| 2021-07-26 | 191.51 |
| 2021-07-23 | 216.85 |
| 2021-07-22 | 242.69 |
| 2021-07-21 | 241.23 |
| 2021-07-20 | 236.35 |
| 2021-07-19 | 250.00 |
| 2021-07-16 | 250.98 |
| 2021-07-15 | 255.36 |
| 2021-07-14 | 270.47 |
| 2021-07-13 | 253.41 |
| 2021-07-12 | 257.31 |
| 2021-07-09 | 262.19 |
| 2021-07-08 | 264.14 |
| 2021-07-07 | 284.12 |
| 2021-07-06 | 272.91 |
| 2021-07-05 | 263.16 |
| 2021-07-02 | 254.88 |
| 2021-06-30 | 240.74 |
| 2021-06-29 | 263.16 |
| 2021-06-28 | 263.16 |
| 2021-06-25 | 266.58 |
| 2021-06-24 | 246.10 |
| 2021-06-23 | 248.54 |
| 2021-06-22 | 242.69 |
| 2021-06-21 | 225.14 |
| 2021-06-18 | 213.93 |
| 2021-06-17 | 211.49 |
| 2021-06-16 | 207.10 |
| 2021-06-15 | 230.50 |
| 2021-06-11 | 198.33 |
| 2021-06-10 | 206.13 |
| 2021-06-09 | 224.17 |
| 2021-06-08 | 233.91 |
| 2021-06-07 | 234.40 |
| 2021-06-04 | 226.60 |
| 2021-06-03 | 263.65 |
| 2021-06-02 | 250.00 |
| 2021-06-01 | 261.21 |
| 2021-05-31 | 233.91 |
| 2021-05-28 | 214.90 |
| 2021-05-27 | 222.22 |
| 2021-05-26 | 208.08 |
| 2021-05-25 | 200.77 |
| 2021-05-24 | 188.58 |
| 2021-05-21 | 189.07 |
| 2021-05-20 | 167.62 |
| 2021-05-18 | 173.96 |
| 2021-05-17 | 172.98 |
| 2021-05-14 | 163.23 |
| 2021-05-13 | 159.82 |
| 2021-05-12 | 173.96 |
| 2021-05-11 | 152.02 |
| 2021-05-10 | 149.58 |
| 2021-05-07 | 155.92 |
| 2021-05-06 | 146.17 |
| 2021-05-05 | 123.50 |
| 2021-05-04 | 131.79 |
| 2021-05-03 | 120.82 |
| 2021-04-30 | 127.40 |
| 2021-04-29 | 122.28 |
| 2021-04-28 | 126.92 |
| 2021-04-27 | 135.45 |
| 2021-04-26 | 147.63 |
| 2021-04-23 | 122.28 |
| 2021-04-22 | 122.53 |
| 2021-04-21 | 128.62 |
| 2021-04-20 | 115.95 |
| 2021-04-19 | 106.69 |
| 2021-04-16 | 87.19 |
| 2021-04-15 | 86.70 |
| 2021-04-14 | 89.14 |
| 2021-04-13 | 88.65 |
| 2021-04-12 | 81.58 |
| 2021-04-09 | 82.80 |
| 2021-04-08 | 87.43 |
| 2021-04-07 | 76.71 |
| 2021-04-01 | 75.98 |
| 2021-03-31 | 65.25 |
| 2021-03-30 | 66.47 |
| 2021-03-29 | 65.50 |
| 2021-03-26 | 65.50 |
| 2021-03-25 | 64.76 |
| 2021-03-24 | 69.88 |
| 2021-03-23 | 63.30 |
| 2021-03-22 | 64.76 |
| 2021-03-19 | 67.93 |
| 2021-03-18 | 73.54 |
| 2021-03-17 | 64.03 |
| 2021-03-16 | 67.20 |
| 2021-03-15 | 59.65 |
| 2021-03-12 | 60.86 |
| 2021-03-11 | 60.38 |
| 2021-03-10 | 57.45 |
| 2021-03-09 | 58.91 |
| 2021-03-08 | 53.06 |
| 2021-03-05 | 63.30 |
| 2021-03-04 | 62.81 |
| 2021-03-03 | 71.10 |
| 2021-03-02 | 71.83 |
| 2021-03-01 | 73.05 |
| 2021-02-26 | 76.46 |
| 2021-02-25 | 93.04 |
| 2021-02-24 | 85.24 |
| 2021-02-23 | 85.24 |
| 2021-02-22 | 97.67 |
| 2021-02-19 | 81.83 |
| 2021-02-18 | 80.12 |
| 2021-02-17 | 86.46 |
| 2021-02-16 | 78.66 |
| 2021-02-11 | 71.10 |
| 2021-02-10 | 57.21 |
| 2021-02-09 | 52.58 |
| 2021-02-08 | 56.48 |
| 2021-02-05 | 50.63 |
| 2021-02-04 | 49.16 |
| 2021-02-03 | 50.87 |
| 2021-02-02 | 45.51 |
| 2021-02-01 | 46.48 |
| 2021-01-29 | 43.07 |
| 2021-01-28 | 44.29 |
| 2021-01-27 | 47.70 |
| 2021-01-26 | 47.70 |
| 2021-01-25 | 47.95 |
| 2021-01-22 | 47.22 |
| 2021-01-21 | 37.47 |
| 2021-01-20 | 36.49 |
| 2021-01-19 | 38.93 |
| 2021-01-18 | 39.90 |
| 2021-01-15 | 40.88 |
| 2021-01-14 | 41.61 |
| 2021-01-13 | 38.44 |
| 2021-01-12 | 40.88 |
| 2021-01-11 | 40.88 |
| 2021-01-08 | 44.78 |
| 2021-01-07 | 44.78 |
| 2021-01-06 | 46.00 |
| 2021-01-05 | 46.24 |
| 2021-01-04 | 45.51 |
| 2020-12-31 | 46.73 |
| 2020-12-30 | 46.24 |
| 2020-12-29 | 46.24 |
| 2020-12-28 | 47.70 |
| 2020-12-24 | 46.97 |
| 2020-12-23 | 47.46 |
| 2020-12-22 | 40.66 |
| 2020-12-21 | 45.51 |
| 2020-12-18 | 46.97 |
| 2020-12-17 | 49.88 |
| 2020-12-16 | 47.46 |
| 2020-12-15 | 50.85 |
| 2020-12-14 | 46.73 |
| 2020-12-11 | 35.81 |
| 2020-12-10 | 32.66 |
| 2020-12-09 | 32.42 |
| 2020-12-08 | 32.90 |
| 2020-12-07 | 34.60 |
| 2020-12-04 | 32.90 |
| 2020-12-03 | 32.18 |
| 2020-12-02 | 31.21 |
| 2020-12-01 | 25.87 |
| 2020-11-30 | 21.75 |
| 2020-11-27 | 27.81 |
| 2020-11-26 | 38.00 |
| 2020-11-25 | 36.78 |
| 2020-11-24 | 32.66 |
| 2020-11-23 | 26.60 |
| 2020-11-20 | 27.33 |
| 2020-11-19 | 31.69 |
| 2020-11-18 | 28.05 |
| 2020-11-17 | 26.36 |
| 2020-11-16 | 24.42 |
| 2020-11-13 | 22.48 |
| 2020-11-12 | 24.17 |
| 2020-11-11 | 20.05 |
| 2020-11-10 | 18.35 |
| 2020-11-09 | 11.56 |
| 2020-11-06 | 11.08 |
| 2020-11-05 | 11.56 |
| 2020-11-04 | 7.68 |
| 2020-11-03 | 7.92 |
| 2020-11-02 | 6.71 |
| 2020-10-30 | 6.95 |
| 2020-10-29 | 6.47 |
| 2020-10-28 | 6.71 |
| 2020-10-27 | 6.23 |
| 2020-10-23 | 7.92 |
| 2020-10-22 | 6.95 |
| 2020-10-21 | 7.92 |
| 2020-10-20 | 6.47 |
| 2020-10-19 | 6.47 |
| 2020-10-16 | 5.98 |
| 2020-10-15 | 7.68 |
| 2020-10-14 | 10.11 |
| 2020-10-12 | 10.83 |
| 2020-10-09 | 11.32 |
| 2020-10-08 | 12.77 |
| 2020-10-07 | 12.53 |
| 2020-10-06 | 12.05 |
| 2020-10-05 | 11.80 |
| 2020-09-30 | 12.77 |
| 2020-09-29 | 11.56 |
| 2020-09-28 | 16.17 |
| 2020-09-25 | 14.96 |
| 2020-09-24 | 10.35 |
| 2020-09-23 | 11.56 |
| 2020-09-22 | 9.14 |
| 2020-09-21 | 12.29 |
| 2020-09-18 | 15.68 |
| 2020-09-17 | 16.90 |
| 2020-09-16 | 17.38 |
| 2020-09-15 | 20.78 |
| 2020-09-14 | 18.84 |
| 2020-09-11 | 14.47 |
| 2020-09-10 | 11.80 |
| 2020-09-09 | 8.89 |
| 2020-09-08 | 9.14 |
| 2020-09-07 | 9.38 |
| 2020-09-04 | 7.20 |
| 2020-09-03 | 9.14 |
| 2020-09-02 | 7.20 |
| 2020-09-01 | 4.29 |
| 2020-08-31 | 4.29 |
| 2020-08-28 | 3.81 |
| 2020-08-27 | 2.62 |
| 2020-08-26 | 2.86 |
| 2020-08-25 | 1.67 |
| 2020-08-24 | 2.62 |
| 2020-08-21 | 3.57 |
| 2020-08-20 | 1.19 |
| 2020-08-19 | 2.38 |
| 2020-08-18 | 5.71 |
| 2020-08-17 | 4.76 |
| 2020-08-14 | 0.71 |
| 2020-08-13 | 1.19 |
| 2020-08-12 | -4.29 |
| 2020-08-11 | -4.05 |
| 2020-08-10 | -2.62 |
| 2020-08-07 | -1.90 |
| 2020-08-06 | -1.90 |
| 2020-08-05 | -2.38 |
| 2020-08-04 | -0.24 |
| 2020-08-03 | -3.33 |
| 2020-07-31 | -2.38 |
| 2020-07-30 | -1.90 |
| 2020-07-29 | -1.90 |
| 2020-07-28 | -0.95 |
| 2020-07-27 | -0.95 |
| 2020-07-24 | 6.67 |
| 2020-07-23 | 6.90 |
| 2020-07-22 | -1.67 |
| 2020-07-21 | -0.48 |
| 2020-07-20 | -1.67 |
| 2020-07-17 | -4.05 |
| 2020-07-16 | -3.33 |
| 2020-07-15 | -0.24 |
| 2020-07-14 | 0.48 |
| 2020-07-13 | 5.24 |
| 2020-07-10 | 3.33 |
| 2020-07-09 | -1.67 |
| 2020-07-08 | 0.71 |
| 2020-07-07 | 1.90 |
| 2020-07-06 | 3.81 |
| 2020-07-03 | 1.67 |
| 2020-07-02 | 0.24 |
| 2020-06-30 | -5.71 |
| 2020-06-29 | -4.52 |
| 2020-06-26 | -3.57 |
| 2020-06-24 | -1.90 |
| 2020-06-23 | 0.48 |
| 2020-06-22 | -0.71 |
| 2020-06-19 | -1.67 |
| 2020-06-18 | -1.19 |
| 2020-06-17 | -0.48 |
| 2020-06-16 | 2.62 |
| 2020-06-15 | -2.14 |
| 2020-06-12 | -0.24 |
| 2020-06-11 | 0.95 |
| 2020-06-10 | 0.95 |
| 2020-06-09 | 0.48 |
| 2020-06-08 | 2.38 |
| 2020-06-05 | 6.67 |
| 2020-06-04 | -5.71 |
| 2020-06-03 | -5.00 |
| 2020-06-02 | -5.24 |
| 2020-06-01 | -4.76 |
| 2020-05-29 | -5.71 |
| 2020-05-28 | -5.71 |
| 2020-05-27 | -5.71 |
| 2020-05-26 | -5.48 |
| 2020-05-25 | -5.71 |
| 2020-05-22 | -5.48 |
| 2020-05-21 | -0.71 |
| 2020-05-20 | -2.38 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -5.71 |
| 2020-05-15 | -5.48 |
| 2020-05-14 | -5.48 |
| 2020-05-13 | -5.00 |
| 2020-05-12 | -3.57 |
| 2020-05-11 | 0.24 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -1.43 |
| 2020-05-06 | 0.24 |
| 2020-05-05 | 2.14 |
| 2020-05-04 | -0.71 |
| 2020-04-29 | 1.19 |
| 2020-04-28 | -0.95 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy