Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2026-02-25 | 53.31 |
| 2026-02-24 | 66.64 |
| 2026-02-23 | 63.78 |
| 2026-02-20 | 58.07 |
| 2026-02-16 | 66.64 |
| 2026-02-13 | 59.02 |
| 2026-02-12 | 62.83 |
| 2026-02-11 | 62.83 |
| 2026-02-10 | 62.83 |
| 2026-02-09 | 66.64 |
| 2026-02-06 | 58.07 |
| 2026-02-05 | 51.40 |
| 2026-02-04 | 56.16 |
| 2026-02-03 | 54.26 |
| 2026-02-02 | 57.12 |
| 2026-01-30 | 61.88 |
| 2026-01-29 | 58.07 |
| 2026-01-28 | 59.97 |
| 2026-01-27 | 62.83 |
| 2026-01-26 | 62.83 |
| 2026-01-23 | 67.59 |
| 2026-01-22 | 68.54 |
| 2026-01-21 | 60.92 |
| 2026-01-20 | 60.92 |
| 2026-01-19 | 70.45 |
| 2026-01-16 | 60.92 |
| 2026-01-15 | 65.69 |
| 2026-01-14 | 65.69 |
| 2026-01-13 | 50.45 |
| 2026-01-12 | 53.31 |
| 2026-01-09 | 53.31 |
| 2026-01-08 | 53.31 |
| 2026-01-07 | 53.31 |
| 2026-01-06 | 54.26 |
| 2026-01-05 | 55.21 |
| 2026-01-02 | 59.97 |
| 2025-12-31 | 58.07 |
| 2025-12-30 | 56.16 |
| 2025-12-29 | 57.12 |
| 2025-12-24 | 57.12 |
| 2025-12-23 | 57.12 |
| 2025-12-22 | 57.12 |
| 2025-12-19 | 59.97 |
| 2025-12-18 | 49.50 |
| 2025-12-17 | 49.50 |
| 2025-12-16 | 50.45 |
| 2025-12-15 | 53.31 |
| 2025-12-12 | 59.02 |
| 2025-12-11 | 59.02 |
| 2025-12-10 | 54.26 |
| 2025-12-09 | 55.21 |
| 2025-12-08 | 55.21 |
| 2025-12-05 | 55.21 |
| 2025-12-04 | 49.50 |
| 2025-12-03 | 52.35 |
| 2025-12-02 | 52.35 |
| 2025-12-01 | 52.35 |
| 2025-11-28 | 62.83 |
| 2025-11-27 | 62.83 |
| 2025-11-26 | 62.83 |
| 2025-11-25 | 62.83 |
| 2025-11-24 | 58.07 |
| 2025-11-21 | 73.30 |
| 2025-11-20 | 73.30 |
| 2025-11-19 | 73.30 |
| 2025-11-18 | 73.30 |
| 2025-11-17 | 74.25 |
| 2025-11-14 | 75.21 |
| 2025-11-13 | 73.30 |
| 2025-11-12 | 71.40 |
| 2025-11-11 | 74.25 |
| 2025-11-10 | 75.21 |
| 2025-11-07 | 75.21 |
| 2025-11-06 | 74.25 |
| 2025-11-05 | 78.06 |
| 2025-11-04 | 78.06 |
| 2025-11-03 | 78.06 |
| 2025-10-31 | 78.06 |
| 2025-10-30 | 72.35 |
| 2025-10-28 | 77.11 |
| 2025-10-27 | 78.06 |
| 2025-10-24 | 79.97 |
| 2025-10-23 | 82.82 |
| 2025-10-22 | 80.92 |
| 2025-10-21 | 76.16 |
| 2025-10-20 | 80.92 |
| 2025-10-17 | 73.30 |
| 2025-10-16 | 74.25 |
| 2025-10-15 | 78.06 |
| 2025-10-14 | 88.54 |
| 2025-10-13 | 65.69 |
| 2025-10-10 | 75.21 |
| 2025-10-09 | 81.87 |
| 2025-10-08 | 81.87 |
| 2025-10-06 | 79.97 |
| 2025-10-03 | 75.21 |
| 2025-10-02 | 80.92 |
| 2025-09-30 | 56.16 |
| 2025-09-29 | 57.12 |
| 2025-09-26 | 54.26 |
| 2025-09-25 | 85.68 |
| 2025-09-24 | 59.97 |
| 2025-09-23 | 53.31 |
| 2025-09-22 | 57.12 |
| 2025-09-19 | 63.78 |
| 2025-09-18 | 57.12 |
| 2025-09-17 | 61.88 |
| 2025-09-16 | 77.11 |
| 2025-09-15 | 70.45 |
| 2025-09-12 | 55.21 |
| 2025-09-11 | 58.07 |
| 2025-09-10 | 58.07 |
| 2025-09-09 | 42.83 |
| 2025-09-08 | 38.07 |
| 2025-09-05 | 39.98 |
| 2025-09-04 | 41.88 |
| 2025-09-03 | 39.98 |
| 2025-09-02 | 40.93 |
| 2025-09-01 | 51.40 |
| 2025-08-29 | 53.31 |
| 2025-08-28 | 53.31 |
| 2025-08-27 | 59.02 |
| 2025-08-26 | 63.78 |
| 2025-08-25 | 50.45 |
| 2025-08-22 | 45.69 |
| 2025-08-21 | 45.69 |
| 2025-08-20 | 45.69 |
| 2025-08-19 | 45.69 |
| 2025-08-18 | 45.69 |
| 2025-08-15 | 49.50 |
| 2025-08-14 | 51.40 |
| 2025-08-13 | 51.40 |
| 2025-08-12 | 52.35 |
| 2025-08-11 | 52.35 |
| 2025-08-08 | 51.40 |
| 2025-08-07 | 63.78 |
| 2025-08-06 | 63.78 |
| 2025-08-05 | 64.73 |
| 2025-08-04 | 49.50 |
| 2025-08-01 | 45.69 |
| 2025-07-31 | 42.83 |
| 2025-07-30 | 49.50 |
| 2025-07-29 | 49.50 |
| 2025-07-28 | 49.50 |
| 2025-07-25 | 49.50 |
| 2025-07-24 | 49.50 |
| 2025-07-23 | 39.98 |
| 2025-07-22 | 57.12 |
| 2025-07-21 | 58.07 |
| 2025-07-18 | 58.07 |
| 2025-07-17 | 55.21 |
| 2025-07-16 | 57.12 |
| 2025-07-15 | 57.12 |
| 2025-07-14 | 39.02 |
| 2025-07-11 | 54.26 |
| 2025-07-10 | 55.21 |
| 2025-07-09 | 59.97 |
| 2025-07-08 | 60.92 |
| 2025-07-07 | 56.16 |
| 2025-07-04 | 66.64 |
| 2025-07-03 | 66.64 |
| 2025-07-02 | 60.92 |
| 2025-06-30 | 66.64 |
| 2025-06-27 | 71.40 |
| 2025-06-26 | 68.54 |
| 2025-06-25 | 68.54 |
| 2025-06-24 | 69.49 |
| 2025-06-23 | 69.49 |
| 2025-06-20 | 71.40 |
| 2025-06-19 | 69.49 |
| 2025-06-18 | 70.45 |
| 2025-06-17 | 68.54 |
| 2025-06-16 | 68.54 |
| 2025-06-13 | 58.07 |
| 2025-06-12 | 60.92 |
| 2025-06-11 | 59.97 |
| 2025-06-10 | 67.59 |
| 2025-06-09 | 67.59 |
| 2025-06-06 | 72.35 |
| 2025-06-05 | 74.25 |
| 2025-06-04 | 84.73 |
| 2025-06-03 | 98.06 |
| 2025-06-02 | 90.44 |
| 2025-05-30 | 61.88 |
| 2025-05-29 | 41.88 |
| 2025-05-28 | 19.03 |
| 2025-05-27 | 19.98 |
| 2025-05-26 | 3.79 |
| 2025-05-23 | 3.79 |
| 2025-05-22 | 7.60 |
| 2025-05-21 | 7.60 |
| 2025-05-20 | 4.74 |
| 2025-05-19 | 15.22 |
| 2025-05-16 | 15.22 |
| 2025-05-15 | 19.03 |
| 2025-05-14 | 19.03 |
| 2025-05-13 | 33.31 |
| 2025-05-12 | 18.07 |
| 2025-05-09 | 11.41 |
| 2025-05-08 | 15.22 |
| 2025-05-07 | 23.79 |
| 2025-05-06 | 30.45 |
| 2025-05-02 | 25.69 |
| 2025-04-30 | 19.98 |
| 2025-04-29 | 33.31 |
| 2025-04-28 | 33.31 |
| 2025-04-25 | 17.12 |
| 2025-04-24 | 25.69 |
| 2025-04-23 | 19.03 |
| 2025-04-22 | -5.73 |
| 2025-04-17 | 4.23 |
| 2025-04-16 | -10.33 |
| 2025-04-15 | 1.17 |
| 2025-04-14 | 23.39 |
| 2025-04-11 | 53.28 |
| 2025-04-10 | 53.28 |
| 2025-04-09 | 42.55 |
| 2025-04-08 | 42.55 |
| 2025-04-07 | 42.55 |
| 2025-04-03 | 59.41 |
| 2025-04-02 | 59.41 |
| 2025-04-01 | 60.95 |
| 2025-03-31 | 76.28 |
| 2025-03-28 | 76.28 |
| 2025-03-27 | 84.71 |
| 2025-03-26 | 57.12 |
| 2025-03-25 | 57.12 |
| 2025-03-24 | 57.12 |
| 2025-03-21 | 57.12 |
| 2025-03-20 | 64.78 |
| 2025-03-19 | 64.78 |
| 2025-03-18 | 74.74 |
| 2025-03-17 | 57.12 |
| 2025-03-14 | 77.04 |
| 2025-03-13 | 77.04 |
| 2025-03-12 | 61.71 |
| 2025-03-11 | 61.71 |
| 2025-03-10 | 56.35 |
| 2025-03-07 | 76.28 |
| 2025-03-06 | 83.94 |
| 2025-03-05 | 68.61 |
| 2025-03-04 | 53.28 |
| 2025-03-03 | 60.95 |
| 2025-02-28 | 80.11 |
| 2025-02-27 | 80.11 |
| 2025-02-26 | 80.11 |
| 2025-02-25 | 80.11 |
| 2025-02-24 | 80.11 |
| 2025-02-21 | 76.28 |
| 2025-02-20 | 76.28 |
| 2025-02-19 | 80.11 |
| 2025-02-18 | 68.61 |
| 2025-02-17 | 68.61 |
| 2025-02-14 | 68.61 |
| 2025-02-13 | 68.61 |
| 2025-02-12 | 68.61 |
| 2025-02-11 | 73.21 |
| 2025-02-10 | 73.21 |
| 2025-02-07 | 57.12 |
| 2025-02-06 | 60.18 |
| 2025-02-05 | 53.28 |
| 2025-02-04 | 60.18 |
| 2025-02-03 | 60.18 |
| 2025-01-28 | 51.75 |
| 2025-01-27 | 60.18 |
| 2025-01-24 | 60.18 |
| 2025-01-23 | 60.18 |
| 2025-01-22 | 57.88 |
| 2025-01-21 | 55.58 |
| 2025-01-20 | 60.95 |
| 2025-01-17 | 60.95 |
| 2025-01-16 | 60.95 |
| 2025-01-15 | 60.95 |
| 2025-01-14 | 60.95 |
| 2025-01-13 | 60.95 |
| 2025-01-10 | 60.95 |
| 2025-01-09 | 60.95 |
| 2025-01-08 | 60.95 |
| 2025-01-07 | 60.95 |
| 2025-01-06 | 64.78 |
| 2025-01-03 | 73.21 |
| 2025-01-02 | 80.11 |
| 2024-12-31 | 76.28 |
| 2024-12-30 | 80.11 |
| 2024-12-27 | 68.61 |
| 2024-12-24 | 68.61 |
| 2024-12-23 | 68.61 |
| 2024-12-20 | 75.51 |
| 2024-12-19 | 75.51 |
| 2024-12-18 | 68.61 |
| 2024-12-17 | 68.61 |
| 2024-12-16 | 52.52 |
| 2024-12-13 | 56.35 |
| 2024-12-12 | 56.35 |
| 2024-12-11 | 67.08 |
| 2024-12-10 | 67.08 |
| 2024-12-09 | 60.95 |
| 2024-12-06 | 60.95 |
| 2024-12-05 | 60.95 |
| 2024-12-04 | 60.95 |
| 2024-12-03 | 60.95 |
| 2024-12-02 | 60.95 |
| 2024-11-29 | 68.61 |
| 2024-11-28 | 57.88 |
| 2024-11-27 | 57.88 |
| 2024-11-26 | 57.88 |
| 2024-11-25 | 57.88 |
| 2024-11-22 | 57.88 |
| 2024-11-21 | 57.88 |
| 2024-11-20 | 57.88 |
| 2024-11-19 | 57.88 |
| 2024-11-18 | 64.78 |
| 2024-11-15 | 72.44 |
| 2024-11-14 | 72.44 |
| 2024-11-13 | 72.44 |
| 2024-11-12 | 72.44 |
| 2024-11-11 | 72.44 |
| 2024-11-08 | 72.44 |
| 2024-11-07 | 72.44 |
| 2024-11-06 | 68.61 |
| 2024-11-05 | 68.61 |
| 2024-11-04 | 68.61 |
| 2024-11-01 | 54.82 |
| 2024-10-31 | 80.11 |
| 2024-10-30 | 80.11 |
| 2024-10-29 | 83.94 |
| 2024-10-28 | 83.94 |
| 2024-10-25 | 87.77 |
| 2024-10-24 | 91.60 |
| 2024-10-23 | 91.60 |
| 2024-10-22 | 91.60 |
| 2024-10-21 | 91.60 |
| 2024-10-18 | 91.60 |
| 2024-10-17 | 91.60 |
| 2024-10-16 | 91.60 |
| 2024-10-15 | 76.28 |
| 2024-10-14 | 68.61 |
| 2024-10-10 | 76.28 |
| 2024-10-09 | 83.94 |
| 2024-10-08 | 83.94 |
| 2024-10-07 | 90.07 |
| 2024-10-04 | 90.07 |
| 2024-10-03 | 70.91 |
| 2024-10-02 | 74.74 |
| 2024-09-30 | 51.75 |
| 2024-09-27 | 51.75 |
| 2024-09-26 | 51.75 |
| 2024-09-25 | 40.25 |
| 2024-09-24 | 50.22 |
| 2024-09-23 | 51.75 |
| 2024-09-20 | 51.75 |
| 2024-09-19 | 51.75 |
| 2024-09-17 | 51.75 |
| 2024-09-16 | 51.75 |
| 2024-09-13 | 51.75 |
| 2024-09-12 | 42.55 |
| 2024-09-11 | 44.85 |
| 2024-09-10 | 44.09 |
| 2024-09-09 | 38.72 |
| 2024-09-05 | 50.98 |
| 2024-09-04 | 59.41 |
| 2024-09-03 | 59.41 |
| 2024-09-02 | 59.41 |
| 2024-08-30 | 63.25 |
| 2024-08-29 | 33.36 |
| 2024-08-28 | 40.25 |
| 2024-08-27 | 40.25 |
| 2024-08-26 | 41.79 |
| 2024-08-23 | 44.85 |
| 2024-08-22 | 44.85 |
| 2024-08-21 | 50.22 |
| 2024-08-20 | 53.28 |
| 2024-08-19 | 53.28 |
| 2024-08-16 | 53.28 |
| 2024-08-15 | 64.78 |
| 2024-08-14 | 64.78 |
| 2024-08-13 | 57.88 |
| 2024-08-12 | 57.88 |
| 2024-08-09 | 57.88 |
| 2024-08-08 | 57.88 |
| 2024-08-07 | 57.88 |
| 2024-08-06 | 57.88 |
| 2024-08-05 | 45.62 |
| 2024-08-02 | 53.28 |
| 2024-08-01 | 60.95 |
| 2024-07-31 | 60.95 |
| 2024-07-30 | 60.95 |
| 2024-07-29 | 60.95 |
| 2024-07-26 | 60.95 |
| 2024-07-25 | 60.95 |
| 2024-07-24 | 60.95 |
| 2024-07-23 | 68.61 |
| 2024-07-22 | 68.61 |
| 2024-07-19 | 53.28 |
| 2024-07-18 | 53.28 |
| 2024-07-17 | 60.18 |
| 2024-07-16 | 60.18 |
| 2024-07-15 | 60.18 |
| 2024-07-12 | 68.61 |
| 2024-07-11 | 82.41 |
| 2024-07-10 | 52.52 |
| 2024-07-09 | 52.52 |
| 2024-07-08 | 52.52 |
| 2024-07-05 | 52.52 |
| 2024-07-04 | 53.28 |
| 2024-07-03 | 53.28 |
| 2024-07-02 | 53.28 |
| 2024-06-28 | 53.28 |
| 2024-06-27 | 53.28 |
| 2024-06-26 | 53.28 |
| 2024-06-25 | 53.28 |
| 2024-06-24 | 53.28 |
| 2024-06-21 | 53.28 |
| 2024-06-20 | 59.41 |
| 2024-06-19 | 64.01 |
| 2024-06-18 | 64.01 |
| 2024-06-17 | 64.01 |
| 2024-06-14 | 64.01 |
| 2024-06-13 | 63.25 |
| 2024-06-12 | 63.25 |
| 2024-06-11 | 83.17 |
| 2024-06-07 | 83.17 |
| 2024-06-06 | 83.17 |
| 2024-06-05 | 83.17 |
| 2024-06-04 | 83.94 |
| 2024-06-03 | 83.94 |
| 2024-05-31 | 83.94 |
| 2024-05-30 | 83.94 |
| 2024-05-29 | 90.07 |
| 2024-05-28 | 91.60 |
| 2024-05-27 | 91.60 |
| 2024-05-24 | 99.27 |
| 2024-05-23 | 83.94 |
| 2024-05-22 | 83.94 |
| 2024-05-21 | 83.94 |
| 2024-05-20 | 83.94 |
| 2024-05-17 | 83.94 |
| 2024-05-16 | 83.94 |
| 2024-05-14 | 83.94 |
| 2024-05-13 | 83.94 |
| 2024-05-10 | 83.94 |
| 2024-05-09 | 83.94 |
| 2024-05-08 | 64.01 |
| 2024-05-07 | 64.01 |
| 2024-05-06 | 64.78 |
| 2024-05-03 | 64.78 |
| 2024-05-02 | 64.78 |
| 2024-04-30 | 65.55 |
| 2024-04-29 | 65.55 |
| 2024-04-26 | 57.88 |
| 2024-04-25 | 66.31 |
| 2024-04-24 | 67.84 |
| 2024-04-23 | 80.87 |
| 2024-04-22 | 51.75 |
| 2024-04-19 | 52.52 |
| 2024-04-18 | 53.28 |
| 2024-04-17 | 53.28 |
| 2024-04-16 | 53.28 |
| 2024-04-15 | 53.28 |
| 2024-04-12 | 65.55 |
| 2024-04-11 | 65.55 |
| 2024-04-10 | 68.61 |
| 2024-04-09 | 68.61 |
| 2024-04-08 | 68.61 |
| 2024-04-05 | 68.61 |
| 2024-04-03 | 76.28 |
| 2024-04-02 | 76.28 |
| 2024-03-28 | 76.28 |
| 2024-03-27 | 68.61 |
| 2024-03-26 | 68.61 |
| 2024-03-25 | 68.61 |
| 2024-03-22 | 68.61 |
| 2024-03-21 | 91.60 |
| 2024-03-20 | 91.60 |
| 2024-03-19 | 91.60 |
| 2024-03-18 | 91.60 |
| 2024-03-15 | 91.60 |
| 2024-03-14 | 99.27 |
| 2024-03-13 | 99.27 |
| 2024-03-12 | 103.10 |
| 2024-03-11 | 83.94 |
| 2024-03-08 | 83.94 |
| 2024-03-07 | 83.94 |
| 2024-03-06 | 83.94 |
| 2024-03-05 | 83.94 |
| 2024-03-04 | 83.94 |
| 2024-03-01 | 83.94 |
| 2024-02-29 | 83.94 |
| 2024-02-28 | 83.94 |
| 2024-02-27 | 83.94 |
| 2024-02-26 | 87.01 |
| 2024-02-23 | 87.01 |
| 2024-02-22 | 87.01 |
| 2024-02-21 | 87.01 |
| 2024-02-20 | 89.30 |
| 2024-02-19 | 89.30 |
| 2024-02-16 | 84.71 |
| 2024-02-15 | 84.71 |
| 2024-02-14 | 84.71 |
| 2024-02-09 | 84.71 |
| 2024-02-08 | 76.28 |
| 2024-02-07 | 83.94 |
| 2024-02-06 | 84.71 |
| 2024-02-05 | 60.95 |
| 2024-02-02 | 74.74 |
| 2024-02-01 | 76.28 |
| 2024-01-31 | 80.87 |
| 2024-01-30 | 75.51 |
| 2024-01-29 | 68.61 |
| 2024-01-26 | 68.61 |
| 2024-01-25 | 67.08 |
| 2024-01-24 | 67.84 |
| 2024-01-23 | 76.28 |
| 2024-01-22 | 83.94 |
| 2024-01-19 | 76.28 |
| 2024-01-18 | 62.48 |
| 2024-01-17 | 90.07 |
| 2024-01-16 | 90.07 |
| 2024-01-15 | 90.07 |
| 2024-01-12 | 90.07 |
| 2024-01-11 | 90.07 |
| 2024-01-10 | 90.07 |
| 2024-01-09 | 89.30 |
| 2024-01-08 | 89.30 |
| 2024-01-05 | 89.30 |
| 2024-01-04 | 89.30 |
| 2024-01-03 | 95.44 |
| 2024-01-02 | 80.11 |
| 2023-12-29 | 83.94 |
| 2023-12-28 | 83.94 |
| 2023-12-27 | 83.94 |
| 2023-12-22 | 83.94 |
| 2023-12-21 | 87.77 |
| 2023-12-20 | 70.91 |
| 2023-12-19 | 80.11 |
| 2023-12-18 | 80.11 |
| 2023-12-15 | 76.28 |
| 2023-12-14 | 76.28 |
| 2023-12-13 | 76.28 |
| 2023-12-12 | 95.44 |
| 2023-12-11 | 95.44 |
| 2023-12-08 | 95.44 |
| 2023-12-07 | 95.44 |
| 2023-12-06 | 95.44 |
| 2023-12-05 | 95.44 |
| 2023-12-04 | 90.84 |
| 2023-12-01 | 76.28 |
| 2023-11-30 | 69.38 |
| 2023-11-29 | 69.38 |
| 2023-11-28 | 87.77 |
| 2023-11-27 | 87.77 |
| 2023-11-24 | 87.77 |
| 2023-11-23 | 89.30 |
| 2023-11-22 | 90.07 |
| 2023-11-21 | 76.28 |
| 2023-11-20 | 76.28 |
| 2023-11-17 | 76.28 |
| 2023-11-16 | 76.28 |
| 2023-11-15 | 76.28 |
| 2023-11-14 | 76.28 |
| 2023-11-13 | 76.28 |
| 2023-11-10 | 76.28 |
| 2023-11-09 | 76.28 |
| 2023-11-08 | 76.28 |
| 2023-11-07 | 76.28 |
| 2023-11-06 | 76.28 |
| 2023-11-03 | 82.41 |
| 2023-11-02 | 69.38 |
| 2023-11-01 | 69.38 |
| 2023-10-31 | 56.35 |
| 2023-10-30 | 56.35 |
| 2023-10-27 | 69.38 |
| 2023-10-26 | 69.38 |
| 2023-10-25 | 69.38 |
| 2023-10-24 | 69.38 |
| 2023-10-20 | 68.61 |
| 2023-10-19 | 68.61 |
| 2023-10-18 | 64.01 |
| 2023-10-17 | 82.41 |
| 2023-10-16 | 82.41 |
| 2023-10-13 | 82.41 |
| 2023-10-12 | 82.41 |
| 2023-10-11 | 83.94 |
| 2023-10-10 | 73.21 |
| 2023-10-09 | 84.71 |
| 2023-10-06 | 84.71 |
| 2023-10-05 | 84.71 |
| 2023-10-04 | 83.94 |
| 2023-10-03 | 83.94 |
| 2023-09-29 | 84.71 |
| 2023-09-28 | 74.74 |
| 2023-09-27 | 77.04 |
| 2023-09-26 | 86.24 |
| 2023-09-25 | 80.11 |
| 2023-09-22 | 83.94 |
| 2023-09-21 | 83.94 |
| 2023-09-20 | 83.94 |
| 2023-09-19 | 83.94 |
| 2023-09-18 | 83.94 |
| 2023-09-15 | 87.77 |
| 2023-09-14 | 91.60 |
| 2023-09-13 | 91.60 |
| 2023-09-12 | 103.10 |
| 2023-09-11 | 103.10 |
| 2023-09-07 | 103.10 |
| 2023-09-06 | 86.24 |
| 2023-09-05 | 103.10 |
| 2023-09-04 | 106.93 |
| 2023-08-31 | 106.93 |
| 2023-08-30 | 106.93 |
| 2023-08-29 | 106.93 |
| 2023-08-28 | 106.93 |
| 2023-08-25 | 90.84 |
| 2023-08-24 | 91.60 |
| 2023-08-23 | 106.93 |
| 2023-08-22 | 106.93 |
| 2023-08-21 | 99.27 |
| 2023-08-18 | 99.27 |
| 2023-08-17 | 91.60 |
| 2023-08-16 | 85.47 |
| 2023-08-15 | 85.47 |
| 2023-08-14 | 85.47 |
| 2023-08-11 | 88.54 |
| 2023-08-10 | 88.54 |
| 2023-08-09 | 88.54 |
| 2023-08-08 | 87.77 |
| 2023-08-07 | 87.77 |
| 2023-08-04 | 87.77 |
| 2023-08-03 | 91.60 |
| 2023-08-02 | 91.60 |
| 2023-08-01 | 90.07 |
| 2023-07-31 | 90.07 |
| 2023-07-28 | 90.07 |
| 2023-07-27 | 85.47 |
| 2023-07-26 | 95.44 |
| 2023-07-25 | 95.44 |
| 2023-07-24 | 91.60 |
| 2023-07-21 | 91.60 |
| 2023-07-20 | 106.93 |
| 2023-07-19 | 106.93 |
| 2023-07-18 | 99.27 |
| 2023-07-14 | 99.27 |
| 2023-07-13 | 91.60 |
| 2023-07-12 | 88.54 |
| 2023-07-11 | 90.07 |
| 2023-07-10 | 91.60 |
| 2023-07-07 | 91.60 |
| 2023-07-06 | 91.60 |
| 2023-07-05 | 95.44 |
| 2023-07-04 | 95.44 |
| 2023-07-03 | 95.44 |
| 2023-06-30 | 95.44 |
| 2023-06-29 | 91.60 |
| 2023-06-28 | 91.60 |
| 2023-06-27 | 91.60 |
| 2023-06-26 | 91.60 |
| 2023-06-23 | 91.60 |
| 2023-06-21 | 95.44 |
| 2023-06-20 | 95.44 |
| 2023-06-19 | 95.44 |
| 2023-06-16 | 95.44 |
| 2023-06-15 | 91.60 |
| 2023-06-14 | 91.60 |
| 2023-06-13 | 91.60 |
| 2023-06-12 | 95.44 |
| 2023-06-09 | 95.44 |
| 2023-06-08 | 95.44 |
| 2023-06-07 | 118.43 |
| 2023-06-06 | 83.17 |
| 2023-06-05 | 83.17 |
| 2023-06-02 | 83.17 |
| 2023-06-01 | 83.94 |
| 2023-05-31 | 90.84 |
| 2023-05-30 | 95.44 |
| 2023-05-29 | 95.44 |
| 2023-05-25 | 106.93 |
| 2023-05-24 | 106.93 |
| 2023-05-23 | 114.60 |
| 2023-05-22 | 110.76 |
| 2023-05-19 | 114.60 |
| 2023-05-18 | 114.60 |
| 2023-05-17 | 99.27 |
| 2023-05-16 | 95.44 |
| 2023-05-15 | 99.27 |
| 2023-05-12 | 95.44 |
| 2023-05-11 | 95.44 |
| 2023-05-10 | 114.60 |
| 2023-05-09 | 114.60 |
| 2023-05-08 | 114.60 |
| 2023-05-05 | 122.26 |
| 2023-05-04 | 126.09 |
| 2023-05-03 | 106.93 |
| 2023-05-02 | 114.60 |
| 2023-04-28 | 114.60 |
| 2023-04-27 | 103.10 |
| 2023-04-26 | 90.07 |
| 2023-04-25 | 90.07 |
| 2023-04-24 | 90.07 |
| 2023-04-21 | 103.10 |
| 2023-04-20 | 103.10 |
| 2023-04-19 | 106.93 |
| 2023-04-18 | 114.60 |
| 2023-04-17 | 122.26 |
| 2023-04-14 | 168.25 |
| 2023-04-13 | 172.08 |
| 2023-04-12 | 172.08 |
| 2023-04-11 | 172.08 |
| 2023-04-06 | 175.91 |
| 2023-04-04 | 172.08 |
| 2023-04-03 | 172.08 |
| 2023-03-31 | 172.08 |
| 2023-03-30 | 172.08 |
| 2023-03-29 | 156.75 |
| 2023-03-28 | 175.91 |
| 2023-03-27 | 152.92 |
| 2023-03-24 | 187.41 |
| 2023-03-23 | 183.57 |
| 2023-03-22 | 172.08 |
| 2023-03-21 | 168.25 |
| 2023-03-20 | 229.56 |
| 2023-03-17 | 237.22 |
| 2023-03-16 | 233.39 |
| 2023-03-15 | 244.89 |
| 2023-03-14 | 221.89 |
| 2023-03-13 | 225.73 |
| 2023-03-10 | 210.40 |
| 2023-03-09 | 198.90 |
| 2023-03-08 | 198.90 |
| 2023-03-07 | 198.90 |
| 2023-03-06 | 202.73 |
| 2023-03-03 | 198.90 |
| 2023-03-02 | 202.73 |
| 2023-03-01 | 195.07 |
| 2023-02-28 | 198.90 |
| 2023-02-27 | 206.57 |
| 2023-02-24 | 206.57 |
| 2023-02-23 | 206.57 |
| 2023-02-22 | 195.07 |
| 2023-02-21 | 202.73 |
| 2023-02-20 | 218.06 |
| 2023-02-17 | 225.73 |
| 2023-02-16 | 214.23 |
| 2023-02-15 | 214.23 |
| 2023-02-14 | 221.89 |
| 2023-02-13 | 221.89 |
| 2023-02-10 | 225.73 |
| 2023-02-09 | 218.06 |
| 2023-02-08 | 218.06 |
| 2023-02-07 | 233.39 |
| 2023-02-06 | 179.74 |
| 2023-02-03 | 183.57 |
| 2023-02-02 | 183.57 |
| 2023-02-01 | 145.25 |
| 2023-01-31 | 126.09 |
| 2023-01-30 | 122.26 |
| 2023-01-27 | 126.09 |
| 2023-01-26 | 106.93 |
| 2023-01-20 | 99.27 |
| 2023-01-19 | 95.44 |
| 2023-01-18 | 95.44 |
| 2023-01-17 | 95.44 |
| 2023-01-16 | 95.44 |
| 2023-01-13 | 99.27 |
| 2023-01-12 | 99.27 |
| 2023-01-11 | 95.44 |
| 2023-01-10 | 99.27 |
| 2023-01-09 | 95.44 |
| 2023-01-06 | 95.44 |
| 2023-01-05 | 91.60 |
| 2023-01-04 | 91.60 |
| 2023-01-03 | 95.44 |
| 2022-12-30 | 95.44 |
| 2022-12-29 | 88.54 |
| 2022-12-28 | 99.27 |
| 2022-12-23 | 103.10 |
| 2022-12-22 | 103.10 |
| 2022-12-21 | 99.27 |
| 2022-12-20 | 91.60 |
| 2022-12-19 | 95.44 |
| 2022-12-16 | 103.10 |
| 2022-12-15 | 95.44 |
| 2022-12-14 | 103.10 |
| 2022-12-13 | 103.10 |
| 2022-12-12 | 103.10 |
| 2022-12-09 | 99.27 |
| 2022-12-08 | 90.07 |
| 2022-12-07 | 90.84 |
| 2022-12-06 | 90.84 |
| 2022-12-05 | 106.93 |
| 2022-12-02 | 91.52 |
| 2022-12-01 | 93.72 |
| 2022-11-30 | 98.13 |
| 2022-11-29 | 100.33 |
| 2022-11-28 | 91.52 |
| 2022-11-25 | 87.12 |
| 2022-11-24 | 95.93 |
| 2022-11-23 | 82.72 |
| 2022-11-22 | 84.92 |
| 2022-11-21 | 76.11 |
| 2022-11-18 | 69.51 |
| 2022-11-17 | 73.91 |
| 2022-11-16 | 73.91 |
| 2022-11-15 | 71.71 |
| 2022-11-14 | 65.11 |
| 2022-11-11 | 47.49 |
| 2022-11-10 | 36.49 |
| 2022-11-09 | 32.08 |
| 2022-11-08 | 45.29 |
| 2022-11-07 | 38.69 |
| 2022-11-04 | 40.89 |
| 2022-11-03 | 27.68 |
| 2022-11-02 | 32.08 |
| 2022-11-01 | 25.48 |
| 2022-10-31 | 38.69 |
| 2022-10-28 | 40.89 |
| 2022-10-27 | 40.89 |
| 2022-10-26 | 29.88 |
| 2022-10-25 | 29.88 |
| 2022-10-24 | 29.88 |
| 2022-10-21 | 38.69 |
| 2022-10-20 | 38.69 |
| 2022-10-19 | 40.89 |
| 2022-10-18 | 43.09 |
| 2022-10-17 | 32.08 |
| 2022-10-14 | 34.29 |
| 2022-10-13 | 38.69 |
| 2022-10-12 | 40.89 |
| 2022-10-11 | 40.89 |
| 2022-10-10 | 45.29 |
| 2022-10-07 | 47.49 |
| 2022-10-06 | 47.49 |
| 2022-10-05 | 32.08 |
| 2022-10-03 | 49.70 |
| 2022-09-30 | 54.10 |
| 2022-09-29 | 14.47 |
| 2022-09-28 | 21.08 |
| 2022-09-27 | 32.08 |
| 2022-09-26 | 32.08 |
| 2022-09-23 | 32.08 |
| 2022-09-22 | 25.48 |
| 2022-09-21 | 23.28 |
| 2022-09-20 | 27.68 |
| 2022-09-19 | 27.68 |
| 2022-09-16 | 29.88 |
| 2022-09-15 | 32.08 |
| 2022-09-14 | 32.08 |
| 2022-09-13 | 32.08 |
| 2022-09-09 | 29.88 |
| 2022-09-08 | 29.88 |
| 2022-09-07 | 36.49 |
| 2022-09-06 | 38.69 |
| 2022-09-05 | 32.08 |
| 2022-09-02 | 36.49 |
| 2022-09-01 | 36.49 |
| 2022-08-31 | 32.08 |
| 2022-08-30 | 38.69 |
| 2022-08-29 | 38.69 |
| 2022-08-26 | 36.49 |
| 2022-08-25 | 40.89 |
| 2022-08-24 | 51.90 |
| 2022-08-23 | 21.08 |
| 2022-08-22 | 23.28 |
| 2022-08-19 | 18.88 |
| 2022-08-18 | 23.28 |
| 2022-08-17 | 21.08 |
| 2022-08-16 | 23.28 |
| 2022-08-15 | 23.28 |
| 2022-08-12 | 23.28 |
| 2022-08-11 | 23.28 |
| 2022-08-10 | 23.28 |
| 2022-08-09 | 16.67 |
| 2022-08-08 | 16.67 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 16.67 |
| 2022-08-03 | 18.88 |
| 2022-08-02 | 12.27 |
| 2022-08-01 | 21.08 |
| 2022-07-29 | 18.88 |
| 2022-07-28 | 14.47 |
| 2022-07-27 | 14.47 |
| 2022-07-26 | 14.47 |
| 2022-07-25 | 14.47 |
| 2022-07-22 | 14.47 |
| 2022-07-21 | 14.47 |
| 2022-07-20 | 14.47 |
| 2022-07-19 | 14.47 |
| 2022-07-18 | 14.47 |
| 2022-07-15 | 14.47 |
| 2022-07-14 | 14.47 |
| 2022-07-13 | 18.88 |
| 2022-07-12 | 14.47 |
| 2022-07-11 | 23.28 |
| 2022-07-08 | 27.68 |
| 2022-07-07 | 27.68 |
| 2022-07-06 | 27.68 |
| 2022-07-05 | 23.28 |
| 2022-07-04 | 23.28 |
| 2022-06-30 | 21.08 |
| 2022-06-29 | 18.88 |
| 2022-06-28 | 21.08 |
| 2022-06-27 | 23.28 |
| 2022-06-24 | 23.28 |
| 2022-06-23 | 23.28 |
| 2022-06-22 | 25.48 |
| 2022-06-21 | 25.48 |
| 2022-06-20 | 32.08 |
| 2022-06-17 | 21.08 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 27.68 |
| 2022-06-14 | 32.08 |
| 2022-06-13 | 23.28 |
| 2022-06-10 | 23.28 |
| 2022-06-09 | 23.28 |
| 2022-06-08 | 16.67 |
| 2022-06-07 | 16.67 |
| 2022-06-06 | 18.88 |
| 2022-06-02 | 23.28 |
| 2022-06-01 | 23.28 |
| 2022-05-31 | 23.28 |
| 2022-05-30 | 23.28 |
| 2022-05-27 | 25.48 |
| 2022-05-26 | 25.48 |
| 2022-05-25 | 25.48 |
| 2022-05-24 | 25.48 |
| 2022-05-23 | 29.88 |
| 2022-05-20 | 29.88 |
| 2022-05-19 | 27.68 |
| 2022-05-18 | 21.08 |
| 2022-05-17 | 21.08 |
| 2022-05-16 | 21.08 |
| 2022-05-13 | 21.08 |
| 2022-05-12 | 18.88 |
| 2022-05-11 | 21.08 |
| 2022-05-10 | 23.28 |
| 2022-05-06 | 25.48 |
| 2022-05-05 | 25.48 |
| 2022-05-04 | 25.48 |
| 2022-05-03 | 38.69 |
| 2022-04-29 | 40.89 |
| 2022-04-28 | 23.28 |
| 2022-04-27 | 25.48 |
| 2022-04-26 | 27.68 |
| 2022-04-25 | 23.28 |
| 2022-04-22 | 25.48 |
| 2022-04-21 | 25.48 |
| 2022-04-20 | 25.48 |
| 2022-04-19 | 21.08 |
| 2022-04-14 | 25.48 |
| 2022-04-13 | 21.08 |
| 2022-04-12 | 21.08 |
| 2022-04-11 | 21.08 |
| 2022-04-08 | 25.48 |
| 2022-04-07 | 27.68 |
| 2022-04-06 | 29.88 |
| 2022-04-04 | 23.28 |
| 2022-04-01 | 27.68 |
| 2022-03-31 | 27.68 |
| 2022-03-30 | 29.88 |
| 2022-03-29 | 29.88 |
| 2022-03-28 | 27.68 |
| 2022-03-25 | 29.88 |
| 2022-03-24 | 38.69 |
| 2022-03-23 | 32.08 |
| 2022-03-22 | 25.48 |
| 2022-03-21 | 23.28 |
| 2022-03-18 | 25.48 |
| 2022-03-17 | 27.68 |
| 2022-03-16 | 21.08 |
| 2022-03-15 | 12.27 |
| 2022-03-14 | 18.88 |
| 2022-03-11 | 21.08 |
| 2022-03-10 | 32.08 |
| 2022-03-09 | 27.68 |
| 2022-03-08 | 23.28 |
| 2022-03-07 | 23.28 |
| 2022-03-04 | 29.88 |
| 2022-03-03 | 29.88 |
| 2022-03-02 | 29.88 |
| 2022-03-01 | 38.69 |
| 2022-02-28 | 43.09 |
| 2022-02-25 | 51.90 |
| 2022-02-24 | 49.70 |
| 2022-02-23 | 54.10 |
| 2022-02-22 | 45.29 |
| 2022-02-21 | 47.49 |
| 2022-02-18 | 58.50 |
| 2022-02-17 | 51.90 |
| 2022-02-16 | 56.30 |
| 2022-02-15 | 51.90 |
| 2022-02-14 | 45.29 |
| 2022-02-11 | 43.09 |
| 2022-02-10 | 40.89 |
| 2022-02-09 | 18.88 |
| 2022-02-08 | 12.27 |
| 2022-02-07 | 10.07 |
| 2022-02-04 | 54.10 |
| 2022-01-31 | 54.10 |
| 2022-01-28 | 50.82 |
| 2022-01-27 | 59.02 |
| 2022-01-26 | 68.85 |
| 2022-01-25 | 68.85 |
| 2022-01-24 | 72.13 |
| 2022-01-21 | 47.54 |
| 2022-01-20 | 32.79 |
| 2022-01-19 | 36.07 |
| 2022-01-18 | 34.43 |
| 2022-01-17 | 34.43 |
| 2022-01-14 | 34.43 |
| 2022-01-13 | 34.43 |
| 2022-01-12 | 34.43 |
| 2022-01-11 | 34.43 |
| 2022-01-10 | 22.95 |
| 2022-01-07 | 19.67 |
| 2022-01-06 | 22.95 |
| 2022-01-05 | 22.95 |
| 2022-01-04 | 24.59 |
| 2022-01-03 | 26.23 |
| 2021-12-31 | 24.59 |
| 2021-12-30 | 24.59 |
| 2021-12-29 | 27.87 |
| 2021-12-28 | 27.87 |
| 2021-12-24 | 27.87 |
| 2021-12-23 | 26.23 |
| 2021-12-22 | 26.23 |
| 2021-12-21 | 27.87 |
| 2021-12-20 | 27.87 |
| 2021-12-17 | 27.87 |
| 2021-12-16 | 27.87 |
| 2021-12-15 | 27.87 |
| 2021-12-14 | 27.87 |
| 2021-12-13 | 27.87 |
| 2021-12-10 | 26.23 |
| 2021-12-09 | 29.51 |
| 2021-12-08 | 29.51 |
| 2021-12-07 | 27.87 |
| 2021-12-06 | 26.23 |
| 2021-12-03 | 29.51 |
| 2021-12-02 | 29.51 |
| 2021-12-01 | 32.79 |
| 2021-11-30 | 27.87 |
| 2021-11-29 | 32.79 |
| 2021-11-26 | 36.07 |
| 2021-11-25 | 39.34 |
| 2021-11-24 | 32.79 |
| 2021-11-23 | 34.43 |
| 2021-11-22 | 36.07 |
| 2021-11-19 | 40.98 |
| 2021-11-18 | 55.74 |
| 2021-11-17 | 54.10 |
| 2021-11-16 | 37.70 |
| 2021-11-15 | 36.07 |
| 2021-11-12 | 37.70 |
| 2021-11-11 | 37.70 |
| 2021-11-10 | 36.07 |
| 2021-11-09 | 34.43 |
| 2021-11-08 | 37.70 |
| 2021-11-05 | 31.15 |
| 2021-11-04 | 36.07 |
| 2021-11-03 | 42.62 |
| 2021-11-02 | 39.34 |
| 2021-11-01 | 31.15 |
| 2021-10-29 | 4.92 |
| 2021-10-28 | 8.20 |
| 2021-10-27 | 11.48 |
| 2021-10-26 | -23.77 |
| 2021-10-25 | -26.23 |
| 2021-10-22 | -30.33 |
| 2021-10-21 | -35.25 |
| 2021-10-20 | -31.15 |
| 2021-10-19 | -34.43 |
| 2021-10-18 | -36.07 |
| 2021-10-15 | -36.07 |
| 2021-10-12 | -41.80 |
| 2021-10-11 | -47.54 |
| 2021-10-08 | -47.54 |
| 2021-10-07 | -47.54 |
| 2021-10-06 | -47.54 |
| 2021-10-05 | -47.54 |
| 2021-10-04 | -50.82 |
| 2021-09-30 | -50.00 |
| 2021-09-29 | -50.82 |
| 2021-09-28 | -50.00 |
| 2021-09-27 | -50.82 |
| 2021-09-24 | -50.00 |
| 2021-09-23 | -50.82 |
| 2021-09-21 | -46.72 |
| 2021-09-20 | -49.18 |
| 2021-09-17 | -47.54 |
| 2021-09-16 | -47.54 |
| 2021-09-15 | -46.72 |
| 2021-09-14 | -49.18 |
| 2021-09-13 | -49.18 |
| 2021-09-10 | -47.54 |
| 2021-09-09 | -50.00 |
| 2021-09-08 | -50.82 |
| 2021-09-07 | -51.64 |
| 2021-09-06 | -53.28 |
| 2021-09-03 | -53.28 |
| 2021-09-02 | -51.64 |
| 2021-09-01 | -51.64 |
| 2021-08-31 | -51.64 |
| 2021-08-30 | -51.64 |
| 2021-08-27 | -51.64 |
| 2021-08-26 | -50.00 |
| 2021-08-25 | -45.90 |
| 2021-08-24 | -47.54 |
| 2021-08-23 | -47.54 |
| 2021-08-20 | -47.54 |
| 2021-08-19 | -47.54 |
| 2021-08-18 | -47.54 |
| 2021-08-17 | -47.54 |
| 2021-08-16 | -48.36 |
| 2021-08-13 | -48.36 |
| 2021-08-12 | -50.00 |
| 2021-08-11 | -54.10 |
| 2021-08-10 | -54.10 |
| 2021-08-09 | -53.28 |
| 2021-08-06 | -54.10 |
| 2021-08-05 | -54.10 |
| 2021-08-04 | -53.28 |
| 2021-08-03 | -51.64 |
| 2021-08-02 | -51.64 |
| 2021-07-30 | -58.20 |
| 2021-07-29 | -59.02 |
| 2021-07-28 | -60.66 |
| 2021-07-27 | -60.66 |
| 2021-07-26 | -59.51 |
| 2021-07-23 | -59.51 |
| 2021-07-22 | -59.51 |
| 2021-07-21 | -59.51 |
| 2021-07-20 | -59.02 |
| 2021-07-19 | -57.38 |
| 2021-07-16 | -57.38 |
| 2021-07-15 | -57.38 |
| 2021-07-14 | -57.38 |
| 2021-07-13 | -59.34 |
| 2021-07-12 | -59.18 |
| 2021-07-09 | -59.02 |
| 2021-07-08 | -59.02 |
| 2021-07-07 | -59.02 |
| 2021-07-06 | -59.02 |
| 2021-07-05 | -59.84 |
| 2021-07-02 | -56.56 |
| 2021-06-30 | -58.20 |
| 2021-06-29 | -58.20 |
| 2021-06-28 | -58.20 |
| 2021-06-25 | -58.20 |
| 2021-06-24 | -58.20 |
| 2021-06-23 | -57.38 |
| 2021-06-22 | -56.56 |
| 2021-06-21 | -56.56 |
| 2021-06-18 | -56.56 |
| 2021-06-17 | -56.56 |
| 2021-06-16 | -56.56 |
| 2021-06-15 | -56.56 |
| 2021-06-11 | -56.56 |
| 2021-06-10 | -56.56 |
| 2021-06-09 | -56.56 |
| 2021-06-08 | -59.02 |
| 2021-06-07 | -59.02 |
| 2021-06-04 | -59.02 |
| 2021-06-03 | -59.02 |
| 2021-06-02 | -59.02 |
| 2021-06-01 | -59.02 |
| 2021-05-31 | -58.20 |
| 2021-05-28 | -58.20 |
| 2021-05-27 | -58.20 |
| 2021-05-26 | -60.00 |
| 2021-05-25 | -61.31 |
| 2021-05-24 | -60.33 |
| 2021-05-21 | -60.33 |
| 2021-05-20 | -60.33 |
| 2021-05-18 | -60.66 |
| 2021-05-17 | -60.66 |
| 2021-05-14 | -59.67 |
| 2021-05-13 | -59.67 |
| 2021-05-12 | -59.67 |
| 2021-05-11 | -59.67 |
| 2021-05-10 | -59.67 |
| 2021-05-07 | -59.67 |
| 2021-05-06 | -59.67 |
| 2021-05-05 | -60.33 |
| 2021-05-04 | -60.33 |
| 2021-05-03 | -60.33 |
| 2021-04-30 | -60.33 |
| 2021-04-29 | -60.49 |
| 2021-04-28 | -60.66 |
| 2021-04-27 | -58.20 |
| 2021-04-26 | -59.02 |
| 2021-04-23 | -52.46 |
| 2021-04-22 | -49.18 |
| 2021-04-21 | -50.00 |
| 2021-04-20 | -50.00 |
| 2021-04-19 | -50.00 |
| 2021-04-16 | -50.00 |
| 2021-04-15 | -50.00 |
| 2021-04-14 | -50.00 |
| 2021-04-13 | -50.00 |
| 2021-04-12 | -49.18 |
| 2021-04-09 | -49.18 |
| 2021-04-08 | -49.18 |
| 2021-04-07 | -50.00 |
| 2021-04-01 | -50.00 |
| 2021-03-31 | -49.18 |
| 2021-03-30 | -50.00 |
| 2021-03-29 | -50.82 |
| 2021-03-26 | -47.54 |
| 2021-03-25 | -45.90 |
| 2021-03-24 | -44.26 |
| 2021-03-23 | -41.80 |
| 2021-03-22 | -48.36 |
| 2021-03-19 | -48.36 |
| 2021-03-18 | -48.36 |
| 2021-03-17 | -48.36 |
| 2021-03-16 | -50.00 |
| 2021-03-15 | -50.00 |
| 2021-03-12 | -50.00 |
| 2021-03-11 | -51.64 |
| 2021-03-10 | -50.00 |
| 2021-03-09 | -50.00 |
| 2021-03-08 | -51.64 |
| 2021-03-05 | -46.72 |
| 2021-03-04 | -44.26 |
| 2021-03-03 | -44.26 |
| 2021-03-02 | -48.36 |
| 2021-03-01 | -48.36 |
| 2021-02-26 | -48.36 |
| 2021-02-25 | -50.00 |
| 2021-02-24 | -48.36 |
| 2021-02-23 | -50.00 |
| 2021-02-22 | -49.18 |
| 2021-02-19 | -49.18 |
| 2021-02-18 | -49.18 |
| 2021-02-17 | -49.18 |
| 2021-02-16 | -49.18 |
| 2021-02-11 | -49.18 |
| 2021-02-10 | -52.46 |
| 2021-02-09 | -52.46 |
| 2021-02-08 | -52.46 |
| 2021-02-05 | -52.46 |
| 2021-02-04 | -52.46 |
| 2021-02-03 | -52.46 |
| 2021-02-02 | -52.46 |
| 2021-02-01 | -49.18 |
| 2021-01-29 | -51.64 |
| 2021-01-28 | -47.54 |
| 2021-01-27 | -47.54 |
| 2021-01-26 | -47.54 |
| 2021-01-25 | -53.28 |
| 2021-01-22 | -47.54 |
| 2021-01-21 | -45.90 |
| 2021-01-20 | -45.90 |
| 2021-01-19 | -50.82 |
| 2021-01-18 | -49.18 |
| 2021-01-15 | -47.54 |
| 2021-01-14 | -47.54 |
| 2021-01-13 | -46.72 |
| 2021-01-12 | -43.44 |
| 2021-01-11 | -43.44 |
| 2021-01-08 | -44.26 |
| 2021-01-07 | -44.26 |
| 2021-01-06 | -45.90 |
| 2021-01-05 | -39.34 |
| 2021-01-04 | -42.62 |
| 2020-12-31 | -42.62 |
| 2020-12-30 | -42.62 |
| 2020-12-29 | -41.80 |
| 2020-12-28 | -41.80 |
| 2020-12-24 | -42.62 |
| 2020-12-23 | -42.62 |
| 2020-12-22 | -42.62 |
| 2020-12-21 | -42.62 |
| 2020-12-18 | -42.62 |
| 2020-12-17 | -40.98 |
| 2020-12-16 | -42.62 |
| 2020-12-15 | -42.62 |
| 2020-12-14 | -42.62 |
| 2020-12-11 | -42.62 |
| 2020-12-10 | -42.62 |
| 2020-12-09 | -42.62 |
| 2020-12-08 | -40.98 |
| 2020-12-07 | -40.98 |
| 2020-12-04 | -40.98 |
| 2020-12-03 | -39.34 |
| 2020-12-02 | -40.98 |
| 2020-12-01 | -38.52 |
| 2020-11-30 | -37.70 |
| 2020-11-27 | -37.70 |
| 2020-11-26 | -43.44 |
| 2020-11-25 | -43.44 |
| 2020-11-24 | -43.44 |
| 2020-11-23 | -41.80 |
| 2020-11-20 | -40.98 |
| 2020-11-19 | -40.98 |
| 2020-11-18 | -39.34 |
| 2020-11-17 | -37.70 |
| 2020-11-16 | -37.70 |
| 2020-11-13 | -37.70 |
| 2020-11-12 | -37.70 |
| 2020-11-11 | -39.34 |
| 2020-11-10 | -39.34 |
| 2020-11-09 | -39.34 |
| 2020-11-06 | -39.34 |
| 2020-11-05 | -39.34 |
| 2020-11-04 | -42.62 |
| 2020-11-03 | -38.52 |
| 2020-11-02 | -41.80 |
| 2020-10-30 | -36.07 |
| 2020-10-29 | -36.07 |
| 2020-10-28 | -34.43 |
| 2020-10-27 | -36.07 |
| 2020-10-23 | -37.70 |
| 2020-10-22 | -40.16 |
| 2020-10-21 | -35.25 |
| 2020-10-20 | -36.89 |
| 2020-10-19 | -37.70 |
| 2020-10-16 | -39.34 |
| 2020-10-15 | -35.25 |
| 2020-10-14 | -34.43 |
| 2020-10-12 | -35.25 |
| 2020-10-09 | -36.07 |
| 2020-10-08 | -36.07 |
| 2020-10-07 | -37.70 |
| 2020-10-06 | -37.70 |
| 2020-10-05 | -37.70 |
| 2020-09-30 | -35.25 |
| 2020-09-29 | -34.43 |
| 2020-09-28 | -33.61 |
| 2020-09-25 | -37.70 |
| 2020-09-24 | -36.89 |
| 2020-09-23 | -35.25 |
| 2020-09-22 | -35.25 |
| 2020-09-21 | -34.43 |
| 2020-09-18 | -34.43 |
| 2020-09-17 | -34.43 |
| 2020-09-16 | -32.79 |
| 2020-09-15 | -32.79 |
| 2020-09-14 | -32.79 |
| 2020-09-11 | -32.79 |
| 2020-09-10 | -32.79 |
| 2020-09-09 | -34.43 |
| 2020-09-08 | -34.43 |
| 2020-09-07 | -34.43 |
| 2020-09-04 | -34.43 |
| 2020-09-03 | -34.43 |
| 2020-09-02 | -31.15 |
| 2020-09-01 | -29.51 |
| 2020-08-31 | -29.51 |
| 2020-08-28 | -27.87 |
| 2020-08-27 | -27.87 |
| 2020-08-26 | -28.69 |
| 2020-08-25 | -29.51 |
| 2020-08-24 | -31.15 |
| 2020-08-21 | -26.23 |
| 2020-08-20 | -26.23 |
| 2020-08-19 | -26.23 |
| 2020-08-18 | -22.95 |
| 2020-08-17 | -27.87 |
| 2020-08-14 | -27.05 |
| 2020-08-13 | -31.97 |
| 2020-08-12 | -35.25 |
| 2020-08-11 | -32.79 |
| 2020-08-10 | -36.89 |
| 2020-08-07 | -37.70 |
| 2020-08-06 | -36.89 |
| 2020-08-05 | -32.79 |
| 2020-08-04 | -36.89 |
| 2020-08-03 | -39.34 |
| 2020-07-31 | -38.52 |
| 2020-07-30 | -39.34 |
| 2020-07-29 | -39.34 |
| 2020-07-28 | -41.80 |
| 2020-07-27 | -41.80 |
| 2020-07-24 | -41.80 |
| 2020-07-23 | -39.34 |
| 2020-07-22 | -36.89 |
| 2020-07-21 | -36.89 |
| 2020-07-20 | -36.07 |
| 2020-07-17 | -36.07 |
| 2020-07-16 | -37.70 |
| 2020-07-15 | -37.70 |
| 2020-07-14 | -38.52 |
| 2020-07-13 | -39.34 |
| 2020-07-10 | -38.52 |
| 2020-07-09 | -38.52 |
| 2020-07-08 | -40.98 |
| 2020-07-07 | -37.70 |
| 2020-07-06 | -40.16 |
| 2020-07-03 | -40.16 |
| 2020-07-02 | -40.98 |
| 2020-06-30 | -43.44 |
| 2020-06-29 | -42.62 |
| 2020-06-26 | -42.62 |
| 2020-06-24 | -42.62 |
| 2020-06-23 | -42.62 |
| 2020-06-22 | -41.80 |
| 2020-06-19 | -41.80 |
| 2020-06-18 | -40.98 |
| 2020-06-17 | -42.62 |
| 2020-06-16 | -43.44 |
| 2020-06-15 | -42.62 |
| 2020-06-12 | -42.62 |
| 2020-06-11 | -42.62 |
| 2020-06-10 | -42.62 |
| 2020-06-09 | -42.62 |
| 2020-06-08 | -43.44 |
| 2020-06-05 | -42.62 |
| 2020-06-04 | -42.62 |
| 2020-06-03 | -41.80 |
| 2020-06-02 | -40.98 |
| 2020-06-01 | -41.80 |
| 2020-05-29 | -39.34 |
| 2020-05-28 | -40.98 |
| 2020-05-27 | -40.98 |
| 2020-05-26 | -40.98 |
| 2020-05-25 | -45.90 |
| 2020-05-22 | -45.08 |
| 2020-05-21 | -36.89 |
| 2020-05-20 | -38.52 |
| 2020-05-19 | -38.52 |
| 2020-05-18 | -37.70 |
| 2020-05-15 | -36.89 |
| 2020-05-14 | -37.70 |
| 2020-05-13 | -40.16 |
| 2020-05-12 | -39.34 |
| 2020-05-11 | -39.34 |
| 2020-05-08 | -38.52 |
| 2020-05-07 | -39.34 |
| 2020-05-06 | -41.80 |
| 2020-05-05 | -42.62 |
| 2020-05-04 | -37.70 |
| 2020-04-29 | -40.16 |
| 2020-04-28 | -40.98 |
| 2020-04-27 | -40.16 |
| 2020-04-24 | -40.98 |
| 2020-04-23 | -41.80 |
| 2020-04-22 | -41.80 |
| 2020-04-21 | -41.80 |
| 2020-04-20 | -39.34 |
| 2020-04-17 | -40.16 |
| 2020-04-16 | -40.16 |
| 2020-04-15 | -40.16 |
| 2020-04-14 | -39.34 |
| 2020-04-09 | -44.26 |
| 2020-04-08 | -42.62 |
| 2020-04-07 | -42.62 |
| 2020-04-06 | -55.74 |
| 2020-04-03 | -56.56 |
| 2020-04-02 | -58.20 |
| 2020-04-01 | -54.92 |
| 2020-03-31 | -54.92 |
| 2020-03-30 | -52.46 |
| 2020-03-27 | -52.46 |
| 2020-03-26 | -52.46 |
| 2020-03-25 | -50.82 |
| 2020-03-24 | -47.54 |
| 2020-03-23 | -46.72 |
| 2020-03-20 | -46.72 |
| 2020-03-19 | -49.18 |
| 2020-03-18 | -50.00 |
| 2020-03-17 | -39.34 |
| 2020-03-16 | -49.18 |
| 2020-03-13 | -49.18 |
| 2020-03-12 | -51.64 |
| 2020-03-11 | -51.64 |
| 2020-03-10 | -50.82 |
| 2020-03-09 | -50.82 |
| 2020-03-06 | -50.82 |
| 2020-03-05 | -50.82 |
| 2020-03-04 | -47.54 |
| 2020-03-03 | -51.64 |
| 2020-03-02 | -51.64 |
| 2020-02-28 | -45.90 |
| 2020-02-27 | -42.62 |
| 2020-02-26 | -42.62 |
| 2020-02-25 | -28.69 |
| 2020-02-24 | -35.25 |
| 2020-02-21 | -35.25 |
| 2020-02-20 | -30.33 |
| 2020-02-19 | -45.90 |
| 2020-02-18 | -45.90 |
| 2020-02-17 | -45.90 |
| 2020-02-14 | -45.90 |
| 2020-02-13 | -50.00 |
| 2020-02-12 | -45.90 |
| 2020-02-11 | -44.26 |
| 2020-02-10 | -42.62 |
| 2020-02-07 | -41.80 |
| 2020-02-06 | -41.80 |
| 2020-02-05 | -40.98 |
| 2020-02-04 | -45.08 |
| 2020-02-03 | -45.08 |
| 2020-01-31 | -45.08 |
| 2020-01-30 | -45.08 |
| 2020-01-29 | -45.90 |
| 2020-01-24 | -45.90 |
| 2020-01-23 | -45.90 |
| 2020-01-22 | -45.08 |
| 2020-01-21 | -44.26 |
| 2020-01-20 | -44.26 |
| 2020-01-17 | -44.26 |
| 2020-01-16 | -40.98 |
| 2020-01-15 | -40.98 |
| 2020-01-14 | -44.26 |
| 2020-01-13 | -45.08 |
| 2020-01-10 | -44.26 |
| 2020-01-09 | -48.36 |
| 2020-01-08 | -48.36 |
| 2020-01-07 | -45.90 |
| 2020-01-06 | -45.90 |
| 2020-01-03 | -45.90 |
| 2020-01-02 | -45.90 |
| 2019-12-31 | -45.90 |
| 2019-12-30 | -45.90 |
| 2019-12-27 | -46.72 |
| 2019-12-24 | -46.72 |
| 2019-12-23 | -46.72 |
| 2019-12-20 | -46.72 |
| 2019-12-19 | -46.72 |
| 2019-12-18 | -47.54 |
| 2019-12-17 | -42.62 |
| 2019-12-16 | -41.80 |
| 2019-12-13 | -34.43 |
| 2019-12-12 | -36.07 |
| 2019-12-11 | -36.07 |
| 2019-12-10 | -34.43 |
| 2019-12-09 | -38.52 |
| 2019-12-06 | -38.52 |
| 2019-12-05 | -39.34 |
| 2019-12-04 | -38.52 |
| 2019-12-03 | -38.52 |
| 2019-12-02 | -39.34 |
| 2019-11-29 | -39.34 |
| 2019-11-28 | -42.62 |
| 2019-11-27 | -40.16 |
| 2019-11-26 | -40.98 |
| 2019-11-25 | -39.34 |
| 2019-11-22 | -39.34 |
| 2019-11-21 | -39.34 |
| 2019-11-20 | -39.34 |
| 2019-11-19 | -39.34 |
| 2019-11-18 | -40.16 |
| 2019-11-15 | -40.98 |
| 2019-11-14 | -44.26 |
| 2019-11-13 | -44.26 |
| 2019-11-12 | -39.34 |
| 2019-11-11 | -40.98 |
| 2019-11-08 | -38.52 |
| 2019-11-07 | -39.34 |
| 2019-11-06 | -37.70 |
| 2019-11-05 | -35.25 |
| 2019-11-04 | -26.23 |
| 2019-11-01 | -21.31 |
| 2019-10-31 | -20.49 |
| 2019-10-30 | -20.49 |
| 2019-10-29 | -20.49 |
| 2019-10-28 | -20.49 |
| 2019-10-25 | -20.49 |
| 2019-10-24 | -19.67 |
| 2019-10-23 | -24.59 |
| 2019-10-22 | -24.59 |
| 2019-10-21 | -24.59 |
| 2019-10-18 | -18.03 |
| 2019-10-17 | -18.03 |
| 2019-10-16 | -22.13 |
| 2019-10-15 | -22.13 |
| 2019-10-14 | -23.77 |
| 2019-10-11 | -23.77 |
| 2019-10-10 | -21.31 |
| 2019-10-09 | -21.31 |
| 2019-10-08 | -21.31 |
| 2019-10-04 | -21.31 |
| 2019-10-03 | -21.31 |
| 2019-10-02 | -21.31 |
| 2019-09-30 | -21.31 |
| 2019-09-27 | -21.31 |
| 2019-09-26 | -21.31 |
| 2019-09-25 | -21.31 |
| 2019-09-24 | -21.31 |
| 2019-09-23 | -21.31 |
| 2019-09-20 | -22.95 |
| 2019-09-19 | -22.95 |
| 2019-09-18 | -22.95 |
| 2019-09-17 | -22.95 |
| 2019-09-16 | -22.95 |
| 2019-09-13 | -18.03 |
| 2019-09-12 | -18.03 |
| 2019-09-11 | -25.41 |
| 2019-09-10 | -26.23 |
| 2019-09-09 | -23.77 |
| 2019-09-06 | -22.95 |
| 2019-09-05 | -24.59 |
| 2019-09-04 | -22.95 |
| 2019-09-03 | -16.39 |
| 2019-09-02 | -16.39 |
| 2019-08-30 | -11.48 |
| 2019-08-29 | -11.48 |
| 2019-08-28 | -14.75 |
| 2019-08-27 | -13.11 |
| 2019-08-26 | -3.28 |
| 2019-08-23 | -1.64 |
| 2019-08-22 | -1.64 |
| 2019-08-21 | -4.92 |
| 2019-08-20 | -4.92 |
| 2019-08-19 | -4.92 |
| 2019-08-16 | -9.84 |
| 2019-08-15 | -9.84 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -8.20 |
| 2019-08-12 | -8.20 |
| 2019-08-09 | -8.20 |
| 2019-08-08 | -6.56 |
| 2019-08-07 | -4.92 |
| 2019-08-06 | -4.92 |
| 2019-08-05 | -9.84 |
| 2019-08-02 | -11.48 |
| 2019-08-01 | -18.03 |
| 2019-07-31 | -16.39 |
| 2019-07-30 | -14.75 |
| 2019-07-29 | -13.11 |
| 2019-07-26 | -11.48 |
| 2019-07-25 | -18.03 |
| 2019-07-24 | -18.03 |
| 2019-07-23 | -16.39 |
| 2019-07-22 | -19.67 |
| 2019-07-19 | -18.03 |
| 2019-07-18 | -16.39 |
| 2019-07-17 | -19.67 |
| 2019-07-16 | -19.67 |
| 2019-07-15 | -18.03 |
| 2019-07-12 | -18.03 |
| 2019-07-11 | -18.03 |
| 2019-07-10 | -18.03 |
| 2019-07-09 | -18.85 |
| 2019-07-08 | -18.85 |
| 2019-07-05 | -18.85 |
| 2019-07-04 | -18.85 |
| 2019-07-03 | -22.13 |
| 2019-07-02 | -16.39 |
| 2019-06-28 | -16.39 |
| 2019-06-27 | -16.39 |
| 2019-06-26 | -16.39 |
| 2019-06-25 | -16.39 |
| 2019-06-24 | -16.39 |
| 2019-06-21 | -16.39 |
| 2019-06-20 | -18.03 |
| 2019-06-19 | -16.39 |
| 2019-06-18 | -18.03 |
| 2019-06-17 | -16.39 |
| 2019-06-14 | -16.39 |
| 2019-06-13 | -18.03 |
| 2019-06-12 | -14.75 |
| 2019-06-11 | -14.75 |
| 2019-06-10 | -14.75 |
| 2019-06-06 | -8.20 |
| 2019-06-05 | -6.56 |
| 2019-06-04 | -13.11 |
| 2019-06-03 | -4.92 |
| 2019-05-31 | -6.56 |
| 2019-05-30 | -9.84 |
| 2019-05-29 | -9.84 |
| 2019-05-28 | -9.84 |
| 2019-05-27 | -9.84 |
| 2019-05-24 | -6.56 |
| 2019-05-23 | -6.56 |
| 2019-05-22 | -6.56 |
| 2019-05-21 | -8.20 |
| 2019-05-20 | -9.84 |
| 2019-05-17 | -8.20 |
| 2019-05-16 | -8.20 |
| 2019-05-15 | -6.56 |
| 2019-05-14 | -11.48 |
| 2019-05-10 | -4.92 |
| 2019-05-09 | -4.92 |
| 2019-05-08 | -3.28 |
| 2019-05-07 | -3.28 |
| 2019-05-06 | -1.64 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy