Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 43.75
2020-01-21 43.75
2020-01-20 43.75
2020-01-17 43.75
2020-01-16 43.75
2020-01-15 43.75
2020-01-14 43.75
2020-01-13 43.75
2020-01-10 43.75
2020-01-09 43.75
2020-01-08 43.75
2020-01-07 43.75
2020-01-06 43.75
2020-01-03 43.75
2020-01-02 43.75
2019-12-31 43.75
2019-12-30 43.75
2019-12-27 43.75
2019-12-24 43.75
2019-12-23 43.75
2019-12-20 43.75
2019-12-19 43.75
2019-12-18 43.75
2019-12-17 43.75
2019-12-16 43.75
2019-12-13 43.75
2019-12-12 43.75
2019-12-11 43.75
2019-12-10 43.75
2019-12-09 43.75
2019-12-06 43.75
2019-12-05 43.75
2019-12-04 43.75
2019-12-03 43.75
2019-12-02 43.75
2019-11-29 43.75
2019-11-28 43.75
2019-11-27 43.75
2019-11-26 43.75
2019-11-25 43.75
2019-11-22 43.75
2019-11-21 43.75
2019-11-20 43.75
2019-11-19 43.75
2019-11-18 43.75
2019-11-15 43.75
2019-11-14 43.75
2019-11-13 43.75
2019-11-12 43.75
2019-11-11 43.75
2019-11-08 43.75
2019-11-07 43.75
2019-11-06 43.75
2019-11-05 43.75
2019-11-04 43.75
2019-11-01 43.75
2019-10-31 43.75
2019-10-30 43.75
2019-10-29 43.75
2019-10-28 43.75
2019-10-25 43.75
2019-10-24 43.75
2019-10-23 43.75
2019-10-22 43.75
2019-10-21 43.75
2019-10-18 43.75
2019-10-17 43.75
2019-10-16 43.75
2019-10-15 43.75
2019-10-14 43.75
2019-10-11 43.75
2019-10-10 43.75
2019-10-09 43.75
2019-10-08 43.75
2019-10-04 43.75
2019-10-03 43.75
2019-10-02 43.75
2019-09-30 43.75
2019-09-27 43.75
2019-09-26 43.75
2019-09-25 43.75
2019-09-24 43.75
2019-09-23 43.75
2019-09-20 43.75
2019-09-19 43.75
2019-09-18 43.75
2019-09-17 43.75
2019-09-16 43.75
2019-09-13 43.75
2019-09-12 43.75
2019-09-11 43.75
2019-09-10 43.75
2019-09-09 43.75
2019-09-06 43.75
2019-09-05 43.75
2019-09-04 43.75
2019-09-03 43.75
2019-09-02 43.75
2019-08-30 43.75
2019-08-29 43.75
2019-08-28 43.75
2019-08-27 43.75
2019-08-26 43.75
2019-08-23 43.75
2019-08-22 43.75
2019-08-21 43.75
2019-08-20 43.75
2019-08-19 43.75
2019-08-16 43.75
2019-08-15 43.75
2019-08-14 43.75
2019-08-13 43.75
2019-08-12 43.75
2019-08-09 43.75
2019-08-08 43.75
2019-08-07 43.75
2019-08-06 43.75
2019-08-05 43.75
2019-08-02 43.75
2019-08-01 43.75
2019-07-31 43.75
2019-07-30 43.75
2019-07-29 43.75
2019-07-26 43.75
2019-07-25 43.75
2019-07-24 43.75
2019-07-23 43.75
2019-07-22 43.75
2019-07-19 43.75
2019-07-18 43.75
2019-07-17 43.75
2019-07-16 43.75
2019-07-15 43.75
2019-07-12 43.75
2019-07-11 43.75
2019-07-10 43.75
2019-07-09 43.75
2019-07-08 43.75
2019-07-05 43.75
2019-07-04 43.75
2019-07-03 43.75
2019-07-02 43.75
2019-06-28 43.75
2019-06-27 43.75
2019-06-26 43.75
2019-06-25 43.75
2019-06-24 43.75
2019-06-21 43.75
2019-06-20 43.75
2019-06-19 43.75
2019-06-18 43.75
2019-06-17 43.75
2019-06-14 43.75
2019-06-13 43.75
2019-06-12 43.75
2019-06-11 43.75
2019-06-10 43.75
2019-06-06 43.75
2019-06-05 43.75
2019-06-04 43.75
2019-06-03 43.75
2019-05-31 43.75
2019-05-30 43.75
2019-05-29 43.75
2019-05-28 43.75
2019-05-27 43.75
2019-05-24 43.75
2019-05-23 43.75
2019-05-22 43.75
2019-05-21 43.75
2019-05-20 43.75
2019-05-17 43.75
2019-05-16 43.75
2019-05-15 43.75
2019-05-14 43.75
2019-05-10 43.75
2019-05-09 43.75
2019-05-08 43.75
2019-05-07 43.75
2019-05-06 43.75
2019-05-03 43.75
2019-05-02 43.75
2019-04-30 43.75
2019-04-29 43.75
2019-04-26 43.75
2019-04-25 43.75
2019-04-24 43.75
2019-04-23 43.75
2019-04-18 43.75
2019-04-17 43.75
2019-04-16 43.75
2019-04-15 43.75
2019-04-12 43.75
2019-04-11 43.75
2019-04-10 43.75
2019-04-09 43.75
2019-04-08 43.75
2019-04-04 43.75
2019-04-03 43.75
2019-04-02 43.75
2019-04-01 43.75
2019-03-29 43.75
2019-03-28 43.75
2019-03-27 43.75
2019-03-26 43.75
2019-03-25 43.75
2019-03-22 43.75
2019-03-21 43.75
2019-03-20 43.75
2019-03-19 43.75
2019-03-18 43.75
2019-03-15 43.75
2019-03-14 43.75
2019-03-13 43.75
2019-03-12 43.75
2019-03-11 43.75
2019-03-08 43.75
2019-03-07 43.75
2019-03-06 43.75
2019-03-05 43.75
2019-03-04 43.75
2019-03-01 43.75
2019-02-28 43.75
2019-02-27 43.75
2019-02-26 43.75
2019-02-25 43.75
2019-02-22 43.75
2019-02-21 43.75
2019-02-20 43.75
2019-02-19 43.75
2019-02-18 43.75
2019-02-15 43.75
2019-02-14 43.75
2019-02-13 43.75
2019-02-12 43.75
2019-02-11 43.75
2019-02-08 43.75
2019-02-04 43.75
2019-02-01 43.75
2019-01-31 43.75
2019-01-30 43.75
2019-01-29 43.75
2019-01-28 43.75
2019-01-25 43.75
2019-01-24 43.75
2019-01-23 43.75
2019-01-22 43.75
2019-01-21 43.75
2019-01-18 43.75
2019-01-17 43.75
2019-01-16 43.75
2019-01-15 43.75
2019-01-14 43.75
2019-01-11 43.75
2019-01-10 43.75
2019-01-09 43.75
2019-01-08 43.75
2019-01-07 43.75
2019-01-04 43.75
2019-01-03 43.75
2019-01-02 43.75
2018-12-31 43.75
2018-12-28 43.75
2018-12-27 43.75
2018-12-24 43.75
2018-12-21 43.75
2018-12-20 43.75
2018-12-19 43.75
2018-12-18 43.75
2018-12-17 43.75
2018-12-14 43.75
2018-12-13 43.75
2018-12-12 43.75
2018-12-11 43.75
2018-12-10 43.75
2018-12-07 43.75
2018-12-06 43.75
2018-12-05 43.75
2018-12-04 43.75
2018-12-03 43.75
2018-11-30 43.75
2018-11-29 43.75
2018-11-28 43.75
2018-11-27 43.75
2018-11-26 43.75
2018-11-23 43.75
2018-11-22 43.75
2018-11-21 43.75
2018-11-20 43.75
2018-11-19 43.75
2018-11-16 43.75
2018-11-15 43.75
2018-11-14 43.75
2018-11-13 43.75
2018-11-12 43.75
2018-11-09 43.75
2018-11-08 43.75
2018-11-07 43.75
2018-11-06 43.75
2018-11-05 43.75
2018-11-02 43.75
2018-11-01 43.75
2018-10-31 43.75
2018-10-30 43.75
2018-10-29 43.75
2018-10-26 43.75
2018-10-25 43.75
2018-10-24 43.75
2018-10-23 43.75
2018-10-22 43.75
2018-10-19 43.75
2018-10-18 43.75
2018-10-16 43.75
2018-10-15 43.75
2018-10-12 43.75
2018-10-11 43.75
2018-10-10 43.75
2018-10-09 43.75
2018-10-08 43.75
2018-10-05 43.75
2018-10-04 43.75
2018-10-03 43.75
2018-10-02 43.75
2018-09-28 43.75
2018-09-27 43.75
2018-09-26 43.75
2018-09-24 43.75
2018-09-21 43.75
2018-09-20 43.75
2018-09-19 43.75
2018-09-18 43.75
2018-09-17 43.75
2018-09-14 43.75
2018-09-13 43.75
2018-09-12 43.75
2018-09-11 43.75
2018-09-10 43.75
2018-09-07 43.75
2018-09-06 43.75
2018-09-05 43.75
2018-09-04 43.75
2018-09-03 43.75
2018-08-31 43.75
2018-08-30 43.75
2018-08-29 43.75
2018-08-28 43.75
2018-08-27 43.75
2018-08-24 43.75
2018-08-23 43.75
2018-08-22 43.75
2018-08-21 43.75
2018-08-20 43.75
2018-08-17 43.75
2018-08-16 43.75
2018-08-15 43.75
2018-08-14 43.75
2018-08-13 43.75
2018-08-10 43.75
2018-08-09 43.75
2018-08-08 43.75
2018-08-07 43.75
2018-08-06 43.75
2018-08-03 43.75
2018-08-02 43.75
2018-08-01 43.75
2018-07-31 43.75
2018-07-30 43.75
2018-07-27 43.75
2018-07-26 43.75
2018-07-25 43.75
2018-07-24 43.75
2018-07-23 43.75
2018-07-20 43.75
2018-07-19 43.75
2018-07-18 43.75
2018-07-17 43.75
2018-07-16 43.75
2018-07-13 43.75
2018-07-12 43.75
2018-07-11 43.75
2018-07-10 43.75
2018-07-09 43.75
2018-07-06 43.75
2018-07-05 43.75
2018-07-04 43.75
2018-07-03 43.75
2018-06-29 43.75
2018-06-28 43.75
2018-06-27 43.75
2018-06-26 43.75
2018-06-25 43.75
2018-06-22 43.75
2018-06-21 43.75
2018-06-20 43.75
2018-06-19 43.75
2018-06-15 43.75
2018-06-14 43.75
2018-06-13 43.75
2018-06-12 43.75
2018-06-11 43.75
2018-06-08 43.75
2018-06-07 43.75
2018-06-06 43.75
2018-06-05 43.75
2018-06-04 43.75
2018-06-01 43.75
2018-05-31 43.75
2018-05-30 43.75
2018-05-29 43.75
2018-05-28 43.75
2018-05-25 43.75
2018-05-24 43.75
2018-05-23 43.75
2018-05-21 43.75
2018-05-18 43.75
2018-05-17 43.75
2018-05-16 43.75
2018-05-15 43.75
2018-05-14 43.75
2018-05-11 43.75
2018-05-10 43.75
2018-05-09 43.75
2018-05-08 43.75
2018-05-07 43.75
2018-05-04 43.75
2018-05-03 43.75
2018-05-02 43.75
2018-04-30 43.75
2018-04-27 43.75
2018-04-26 43.75
2018-04-25 43.75
2018-04-24 43.75
2018-04-23 43.75
2018-04-20 43.75
2018-04-19 43.75
2018-04-18 43.75
2018-04-17 43.75
2018-04-16 43.75
2018-04-13 43.75
2018-04-12 43.75
2018-04-11 43.75
2018-04-10 43.75
2018-04-09 43.75
2018-04-06 43.75
2018-04-04 43.75
2018-04-03 43.75
2018-03-29 43.75
2018-03-28 43.75
2018-03-27 43.75
2018-03-26 43.75
2018-03-23 43.75
2018-03-22 43.75
2018-03-21 43.75
2018-03-20 43.75
2018-03-19 43.75
2018-03-16 43.75
2018-03-15 43.75
2018-03-14 43.75
2018-03-13 43.75
2018-03-12 43.75
2018-03-09 43.75
2018-03-08 43.75
2018-03-07 43.75
2018-03-06 43.75
2018-03-05 43.75
2018-03-02 43.75
2018-03-01 43.75
2018-02-28 43.75
2018-02-27 43.75
2018-02-26 43.75
2018-02-23 43.75
2018-02-22 43.75
2018-02-21 43.75
2018-02-20 43.75
2018-02-15 43.75
2018-02-14 43.75
2018-02-13 43.75
2018-02-12 43.75
2018-02-09 43.75
2018-02-08 43.75
2018-02-07 43.75
2018-02-06 43.75
2018-02-05 43.75
2018-02-02 43.75
2018-02-01 43.75
2018-01-31 43.75
2018-01-30 43.75
2018-01-29 43.75
2018-01-26 43.75
2018-01-25 43.75
2018-01-24 43.75
2018-01-23 43.75
2018-01-22 43.75
2018-01-19 43.75
2018-01-18 43.75
2018-01-17 43.75
2018-01-16 43.75
2018-01-15 43.75
2018-01-12 43.75
2018-01-11 43.75
2018-01-10 43.75
2018-01-09 43.75
2018-01-08 43.75
2018-01-05 43.75
2018-01-04 43.75
2018-01-03 43.75
2018-01-02 43.75
2017-12-29 43.75
2017-12-28 43.75
2017-12-27 43.75
2017-12-22 43.75
2017-12-21 43.75
2017-12-20 43.75
2017-12-19 43.75
2017-12-18 43.75
2017-12-15 43.75
2017-12-14 43.75
2017-12-13 43.75
2017-12-12 43.75
2017-12-11 43.75
2017-12-08 43.75
2017-12-07 43.75
2017-12-06 43.75
2017-12-05 43.75
2017-12-04 43.75
2017-12-01 43.75
2017-11-30 43.75
2017-11-29 43.75
2017-11-28 43.75
2017-11-27 43.75
2017-11-24 43.75
2017-11-23 43.75
2017-11-22 43.75
2017-11-21 43.75
2017-11-20 43.75
2017-11-17 43.75
2017-11-16 43.75
2017-11-15 43.75
2017-11-14 43.75
2017-11-13 43.75
2017-11-10 43.75
2017-11-09 43.75
2017-11-08 43.75
2017-11-07 43.75
2017-11-06 43.75
2017-11-03 43.75
2017-11-02 43.75
2017-11-01 43.75
2017-10-31 43.75
2017-10-30 43.75
2017-10-27 43.75
2017-10-26 43.75
2017-10-25 43.75
2017-10-24 43.75
2017-10-23 43.75
2017-10-20 43.75
2017-10-19 43.75
2017-10-18 43.75
2017-10-17 43.75
2017-10-16 43.75
2017-10-13 43.75
2017-10-12 43.75
2017-10-11 43.75
2017-10-10 43.75
2017-10-09 43.75
2017-10-06 43.75
2017-10-04 43.75
2017-10-03 43.75
2017-09-29 43.75
2017-09-28 43.75
2017-09-27 43.75
2017-09-26 43.75
2017-09-25 43.75
2017-09-22 43.75
2017-09-21 43.75
2017-09-20 43.75
2017-09-19 43.75
2017-09-18 43.75
2017-09-15 43.75
2017-09-14 43.75
2017-09-13 43.75
2017-09-12 43.75
2017-09-11 43.75
2017-09-08 43.75
2017-09-07 43.75
2017-09-06 43.75
2017-09-05 43.75
2017-09-04 43.75
2017-09-01 43.75
2017-08-31 43.75
2017-08-30 43.75
2017-08-29 43.75
2017-08-28 43.75
2017-08-25 43.75
2017-08-24 43.75
2017-08-22 43.75
2017-08-21 43.75
2017-08-18 43.75
2017-08-17 43.75
2017-08-16 43.75
2017-08-15 43.75
2017-08-14 43.75
2017-08-11 43.75
2017-08-10 43.75
2017-08-09 43.75
2017-08-08 43.75
2017-08-07 43.75
2017-08-04 43.75
2017-08-03 43.75
2017-08-02 43.75
2017-08-01 43.75
2017-07-31 43.75
2017-07-28 43.75
2017-07-27 43.75
2017-07-26 43.75
2017-07-25 43.75
2017-07-24 43.75
2017-07-21 43.75
2017-07-20 43.75
2017-07-19 43.75
2017-07-18 43.75
2017-07-17 43.75
2017-07-14 43.75
2017-07-13 43.75
2017-07-12 43.75
2017-07-11 43.75
2017-07-10 43.75
2017-07-07 43.75
2017-07-06 43.75
2017-07-05 43.75
2017-07-04 43.75
2017-07-03 43.75
2017-06-30 43.75
2017-06-29 43.75
2017-06-28 43.75
2017-06-27 43.75
2017-06-26 43.75
2017-06-23 43.75
2017-06-22 43.75
2017-06-21 43.75
2017-06-20 43.75
2017-06-19 43.75
2017-06-16 43.75
2017-06-15 43.75
2017-06-14 43.75
2017-06-13 43.75
2017-06-12 43.75
2017-06-09 43.75
2017-06-08 43.75
2017-06-07 43.75
2017-06-06 43.75
2017-06-05 43.75
2017-06-02 43.75
2017-06-01 43.75
2017-05-31 43.75
2017-05-29 43.75
2017-05-26 43.75
2017-05-25 43.75
2017-05-24 43.75
2017-05-23 43.75
2017-05-22 43.75
2017-05-19 43.75
2017-05-18 43.75
2017-05-17 43.75
2017-05-16 43.75
2017-05-15 43.75
2017-05-12 43.75
2017-05-11 43.75
2017-05-10 43.75
2017-05-09 43.75
2017-05-08 43.75
2017-05-05 43.75
2017-05-04 43.75
2017-05-02 43.75
2017-04-28 43.75
2017-04-27 43.75
2017-04-26 43.75
2017-04-25 43.75
2017-04-24 43.75
2017-04-21 43.75
2017-04-20 43.75
2017-04-19 43.75
2017-04-18 43.75
2017-04-13 43.75
2017-04-12 43.75
2017-04-11 43.75
2017-04-10 43.75
2017-04-07 43.75
2017-04-06 43.75
2017-04-05 43.75
2017-04-03 43.75
2017-03-31 43.75
2017-03-30 43.75
2017-03-29 43.75
2017-03-28 43.75
2017-03-27 43.75
2017-03-24 43.75
2017-03-23 43.75
2017-03-22 43.75
2017-03-21 43.75
2017-03-20 43.75
2017-03-17 43.75
2017-03-16 43.75
2017-03-15 43.75
2017-03-14 43.75
2017-03-13 43.75
2017-03-10 43.75
2017-03-09 43.75
2017-03-08 43.75
2017-03-07 43.75
2017-03-06 43.75
2017-03-03 43.75
2017-03-02 43.75
2017-03-01 43.75
2017-02-28 43.75
2017-02-27 43.75
2017-02-24 43.75
2017-02-23 43.75
2017-02-22 43.75
2017-02-21 43.75
2017-02-20 43.75
2017-02-17 43.75
2017-02-16 43.75
2017-02-15 43.75
2017-02-14 43.75
2017-02-13 43.75
2017-02-10 43.75
2017-02-09 43.75
2017-02-08 43.75
2017-02-07 43.75
2017-02-06 43.75
2017-02-03 43.75
2017-02-02 43.75
2017-02-01 43.75
2017-01-27 43.75
2017-01-26 43.75
2017-01-25 43.75
2017-01-24 43.75
2017-01-23 43.75
2017-01-20 43.75
2017-01-19 43.75
2017-01-18 43.75
2017-01-17 43.75
2017-01-16 43.75
2017-01-13 43.75
2017-01-12 43.75
2017-01-11 43.75
2017-01-10 43.75
2017-01-09 43.75
2017-01-06 43.75
2017-01-05 43.75
2017-01-04 43.75
2017-01-03 43.75
2016-12-30 43.75
2016-12-29 43.75
2016-12-28 43.75
2016-12-23 43.75
2016-12-22 43.75
2016-12-21 43.75
2016-12-20 43.75
2016-12-19 43.75
2016-12-16 43.75
2016-12-15 43.75
2016-12-14 43.75
2016-12-13 43.75
2016-12-12 43.75
2016-12-09 43.75
2016-12-08 43.75
2016-12-07 43.75
2016-12-06 43.75
2016-12-05 43.75
2016-12-02 43.75
2016-12-01 43.75
2016-11-30 43.75
2016-11-29 43.75
2016-11-28 43.75
2016-11-25 43.75
2016-11-24 43.75
2016-11-23 43.75
2016-11-22 43.75
2016-11-21 43.75
2016-11-18 43.75
2016-11-17 43.75
2016-11-16 43.75
2016-11-15 43.75
2016-11-14 43.75
2016-11-11 43.75
2016-11-10 43.75
2016-11-09 43.75
2016-11-08 43.75
2016-11-07 43.75
2016-11-04 43.75
2016-11-03 43.75
2016-11-02 43.75
2016-11-01 43.75
2016-10-31 43.75
2016-10-28 43.75
2016-10-27 43.75
2016-10-26 43.75
2016-10-25 43.75
2016-10-24 43.75
2016-10-20 43.75
2016-10-19 43.75
2016-10-18 43.75
2016-10-17 43.75
2016-10-14 43.75
2016-10-13 43.75
2016-10-12 43.75
2016-10-11 43.75
2016-10-07 43.75
2016-10-06 43.75
2016-10-05 43.75
2016-10-04 43.75
2016-10-03 43.75
2016-09-30 43.75
2016-09-29 43.75
2016-09-28 43.75
2016-09-27 43.75
2016-09-26 43.75
2016-09-23 43.75
2016-09-22 43.75
2016-09-21 43.75
2016-09-20 43.75
2016-09-19 43.75
2016-09-15 43.75
2016-09-14 43.75
2016-09-13 43.75
2016-09-12 43.75
2016-09-09 43.75
2016-09-08 43.75
2016-09-07 43.75
2016-09-06 43.75
2016-09-05 43.75
2016-09-02 43.75
2016-09-01 43.75
2016-08-31 43.75
2016-08-30 43.75
2016-08-29 43.75
2016-08-26 43.75
2016-08-25 43.75
2016-08-24 43.75
2016-08-23 43.75
2016-08-22 43.75
2016-08-19 43.75
2016-08-18 43.75
2016-08-17 43.75
2016-08-16 43.75
2016-08-15 43.75
2016-08-12 43.75
2016-08-11 43.75
2016-08-10 43.75
2016-08-09 43.75
2016-08-08 43.75
2016-08-05 43.75
2016-08-04 43.75
2016-08-03 43.75
2016-08-01 43.75
2016-07-29 43.75
2016-07-28 43.75
2016-07-27 43.75
2016-07-26 43.75
2016-07-25 43.75
2016-07-22 43.75
2016-07-21 43.75
2016-07-20 43.75
2016-07-19 43.75
2016-07-18 43.75
2016-07-15 43.75
2016-07-14 43.75
2016-07-13 43.75
2016-07-12 43.75
2016-07-11 43.75
2016-07-08 43.75
2016-07-07 43.75
2016-07-06 43.75
2016-07-05 43.75
2016-07-04 43.75
2016-06-30 43.75
2016-06-29 43.75
2016-06-28 43.75
2016-06-27 43.75
2016-06-24 43.75
2016-06-23 43.75
2016-06-22 43.75
2016-06-21 43.75
2016-06-20 43.75
2016-06-17 43.75
2016-06-16 43.75
2016-06-15 43.75
2016-06-14 43.75
2016-06-13 43.75
2016-06-10 43.75
2016-06-08 43.75
2016-06-07 43.75
2016-06-06 43.75
2016-06-03 43.75
2016-06-02 43.75
2016-06-01 43.75
2016-05-31 43.75
2016-05-30 43.75
2016-05-27 43.75
2016-05-26 43.75
2016-05-25 43.75
2016-05-24 43.75
2016-05-23 43.75
2016-05-20 43.75
2016-05-19 43.75
2016-05-18 43.75
2016-05-17 43.75
2016-05-16 43.75
2016-05-13 43.75
2016-05-12 43.75
2016-05-11 43.75
2016-05-10 43.75
2016-05-09 43.75
2016-05-06 43.75
2016-05-05 43.75
2016-05-04 43.75
2016-05-03 43.75
2016-04-29 43.75
2016-04-28 43.75
2016-04-27 43.75
2016-04-26 43.75
2016-04-25 43.75
2016-04-22 43.75
2016-04-21 43.75
2016-04-20 43.75
2016-04-19 43.75
2016-04-18 43.75
2016-04-15 43.75
2016-04-14 43.75
2016-04-13 43.75
2016-04-12 43.75
2016-04-11 43.75
2016-04-08 43.75
2016-04-07 43.75
2016-04-06 43.75
2016-04-05 43.75
2016-04-01 43.75
2016-03-31 43.75
2016-03-30 43.75
2016-03-29 43.75
2016-03-24 43.75
2016-03-23 43.75
2016-03-22 43.75
2016-03-21 43.75
2016-03-18 43.75
2016-03-17 43.75
2016-03-16 43.75
2016-03-15 43.75
2016-03-14 43.75
2016-03-11 43.75
2016-03-10 43.75
2016-03-09 43.75
2016-03-08 43.75
2016-03-07 43.75
2016-03-04 43.75
2016-03-03 43.75
2016-03-02 43.75
2016-03-01 43.75
2016-02-29 43.75
2016-02-26 43.75
2016-02-25 43.75
2016-02-24 43.75
2016-02-23 43.75
2016-02-22 43.75
2016-02-19 43.75
2016-02-18 43.75
2016-02-17 43.75
2016-02-16 43.75
2016-02-15 43.75
2016-02-12 43.75
2016-02-11 43.75
2016-02-05 43.75
2016-02-04 43.75
2016-02-03 43.75
2016-02-02 43.75
2016-02-01 43.75
2016-01-29 43.75
2016-01-28 43.75
2016-01-27 43.75
2016-01-26 43.75
2016-01-25 43.75
2016-01-22 43.75
2016-01-21 43.75
2016-01-20 43.75
2016-01-19 43.75
2016-01-18 43.75
2016-01-15 43.75
2016-01-14 43.75
2016-01-13 43.75
2016-01-12 43.75
2016-01-11 43.75
2016-01-08 43.75
2016-01-07 43.75
2016-01-06 43.75
2016-01-05 43.75
2016-01-04 43.75
2015-12-31 43.75
2015-12-30 43.75
2015-12-29 43.75
2015-12-28 43.75
2015-12-24 43.75
2015-12-23 43.75
2015-12-22 43.75
2015-12-21 43.75
2015-12-18 43.75
2015-12-17 43.75
2015-12-16 43.75
2015-12-15 43.75
2015-12-14 43.75
2015-12-11 43.75
2015-12-10 43.75
2015-12-09 43.75
2015-12-08 43.75
2015-12-07 43.75
2015-12-04 43.75
2015-12-03 43.75
2015-12-02 43.75
2015-12-01 43.75
2015-11-30 43.75
2015-11-27 43.75
2015-11-26 43.75
2015-11-25 43.75
2015-11-24 43.75
2015-11-23 43.75
2015-11-20 43.75
2015-11-19 43.75
2015-11-18 43.75
2015-11-17 43.75
2015-11-16 43.75
2015-11-13 43.75
2015-11-12 43.75
2015-11-11 43.75
2015-11-10 43.75
2015-11-09 43.75
2015-11-06 43.75
2015-11-05 43.75
2015-11-04 43.75
2015-11-03 43.75
2015-11-02 43.75
2015-10-30 43.75
2015-10-29 43.75
2015-10-28 43.75
2015-10-27 43.75
2015-10-26 43.75
2015-10-23 43.75
2015-10-22 43.75
2015-10-20 43.75
2015-10-19 43.75
2015-10-16 43.75
2015-10-15 43.75
2015-10-14 43.75
2015-10-13 43.75
2015-10-12 43.75
2015-10-09 43.75
2015-10-08 43.75
2015-10-07 43.75
2015-10-06 43.75
2015-10-05 43.75
2015-10-02 43.75
2015-09-30 43.75
2015-09-29 43.75
2015-09-25 43.75
2015-09-24 43.75
2015-09-23 43.75
2015-09-22 43.75
2015-09-21 43.75
2015-09-18 43.75
2015-09-17 43.75
2015-09-16 43.75
2015-09-15 43.75
2015-09-14 43.75
2015-09-11 43.75
2015-09-10 43.75
2015-09-09 43.75
2015-09-08 43.75
2015-09-07 43.75
2015-09-04 43.75
2015-09-02 43.75
2015-09-01 43.75
2015-08-31 43.75
2015-08-28 43.75
2015-08-27 43.75
2015-08-26 43.75
2015-08-25 43.75
2015-08-24 43.75
2015-08-21 43.75
2015-08-20 43.75
2015-08-19 43.75
2015-08-18 43.75
2015-08-17 43.75
2015-08-14 43.75
2015-08-13 43.75
2015-08-12 43.75
2015-08-11 43.75
2015-08-10 43.75
2015-08-07 43.75
2015-08-06 43.75
2015-08-05 43.75
2015-08-04 43.75
2015-08-03 43.75
2015-07-31 43.75
2015-07-30 43.75
2015-07-29 43.75
2015-07-28 43.75
2015-07-27 43.75
2015-07-24 43.75
2015-07-23 43.75
2015-07-22 43.75
2015-07-21 43.75
2015-07-20 43.75
2015-07-17 43.75
2015-07-16 43.75
2015-07-15 43.75
2015-07-14 43.75
2015-07-13 43.75
2015-07-10 43.75
2015-07-09 43.75
2015-07-08 43.75
2015-07-07 43.75
2015-07-06 43.75
2015-07-03 43.75
2015-07-02 43.75
2015-06-30 43.75
2015-06-29 43.75
2015-06-26 43.75
2015-06-25 43.75
2015-06-24 43.75
2015-06-23 43.75
2015-06-22 43.75
2015-06-19 43.75
2015-06-18 43.75
2015-06-17 43.75
2015-06-16 43.75
2015-06-15 43.75
2015-06-12 43.75
2015-06-11 43.75
2015-06-10 43.75
2015-06-09 43.75
2015-06-08 43.75
2015-06-05 43.75
2015-06-04 43.75
2015-06-03 43.75
2015-06-02 43.75
2015-06-01 43.75
2015-05-29 43.75
2015-05-28 43.75
2015-05-27 43.75
2015-05-26 43.75
2015-05-22 43.75
2015-05-21 43.75
2015-05-20 43.75
2015-05-19 43.75
2015-05-18 43.75
2015-05-15 43.75
2015-05-14 43.75
2015-05-13 43.75
2015-05-12 43.75
2015-05-11 43.75
2015-05-08 43.75
2015-05-07 43.75
2015-05-06 43.75
2015-05-05 43.75
2015-05-04 43.75
2015-04-30 43.75
2015-04-29 43.75
2015-04-28 43.75
2015-04-27 43.75
2015-04-24 43.75
2015-04-23 43.75
2015-04-22 43.75
2015-04-21 43.75
2015-04-20 43.75
2015-04-17 43.75
2015-04-16 43.75
2015-04-15 43.75
2015-04-14 43.75
2015-04-13 43.75
2015-04-10 43.75
2015-04-09 43.75
2015-04-08 43.75
2015-04-02 43.75
2015-04-01 43.75
2015-03-31 43.75
2015-03-30 43.75
2015-03-27 48.13
2015-03-26 59.38
2015-03-25 62.50
2015-03-24 51.25
2015-03-23 49.38
2015-03-20 39.38
2015-03-19 39.38
2015-03-18 42.50
2015-03-17 45.00
2015-03-16 46.25
2015-03-13 35.62
2015-03-12 33.75
2015-03-11 32.50
2015-03-10 33.13
2015-03-09 25.63
2015-03-06 18.75
2015-03-05 19.38
2015-03-04 22.50
2015-03-03 22.50
2015-03-02 24.38
2015-02-27 22.50
2015-02-26 25.00
2015-02-25 25.00
2015-02-24 26.25
2015-02-23 26.88
2015-02-18 25.63
2015-02-17 23.13
2015-02-16 21.88
2015-02-13 23.13
2015-02-12 20.63
2015-02-11 22.50
2015-02-10 26.25
2015-02-09 23.75
2015-02-06 29.38
2015-02-05 31.25
2015-02-04 31.88
2015-02-03 34.38
2015-02-02 30.63
2015-01-30 29.38
2015-01-29 34.38
2015-01-28 45.63
2015-01-27 20.00
2015-01-26 16.25
2015-01-23 11.88
2015-01-22 12.50
2015-01-21 12.50
2015-01-20 13.75
2015-01-19 13.13
2015-01-16 17.50
2015-01-15 17.50
2015-01-14 17.50
2015-01-13 20.63
2015-01-12 19.38
2015-01-09 21.88
2015-01-08 18.13
2015-01-07 16.88
2015-01-06 16.88
2015-01-05 15.00
2015-01-02 16.88
2014-12-31 16.88
2014-12-30 13.13
2014-12-29 16.25
2014-12-24 8.75
2014-12-23 8.12
2014-12-22 7.50
2014-12-19 12.50
2014-12-18 13.13
2014-12-17 14.38
2014-12-16 18.13
2014-12-15 19.38
2014-12-12 20.63
2014-12-11 16.88
2014-12-10 20.63
2014-12-09 12.50
2014-12-08 19.38
2014-12-05 33.13
2014-12-04 38.75
2014-12-03 45.63
2014-12-02 50.00
2014-12-01 50.00
2014-11-28 46.25
2014-11-27 45.00
2014-11-26 46.25
2014-11-25 49.38
2014-11-24 53.13
2014-11-21 55.63
2014-11-20 56.25
2014-11-19 56.25
2014-11-18 52.50
2014-11-17 55.00
2014-11-14 62.50
2014-11-13 62.50
2014-11-12 65.63
2014-11-11 68.75
2014-11-10 68.75
2014-11-07 68.75
2014-11-06 68.75
2014-11-05 71.88
2014-11-04 75.00
2014-11-03 75.00
2014-10-31 59.38
2014-10-30 59.38
2014-10-29 62.50
2014-10-28 59.38
2014-10-27 62.50
2014-10-24 62.50
2014-10-23 62.50
2014-10-22 68.75
2014-10-21 65.63
2014-10-20 68.75
2014-10-17 71.88
2014-10-16 75.00
2014-10-15 75.00
2014-10-14 78.13
2014-10-13 68.75
2014-10-10 78.13
2014-10-09 81.25
2014-10-08 81.25
2014-10-07 71.88
2014-10-06 68.75
2014-10-03 68.75
2014-09-30 62.50
2014-09-29 59.38
2014-09-26 78.13
2014-09-25 84.38
2014-09-24 84.38
2014-09-23 78.13
2014-09-22 84.38
2014-09-19 93.75
2014-09-18 96.88
2014-09-17 100.00
2014-09-16 100.00
2014-09-15 87.50
2014-09-12 90.63
2014-09-11 96.88
2014-09-10 100.00
2014-09-08 90.63
2014-09-05 100.00
2014-09-04 103.13
2014-09-03 81.25
2014-09-02 84.38
2014-09-01 75.00
2014-08-29 25.63
2014-08-28 23.75
2014-08-27 25.63
2014-08-26 26.88
2014-08-25 25.00
2014-08-22 26.88
2014-08-21 28.13
2014-08-20 26.88
2014-08-19 25.63
2014-08-18 28.13
2014-08-15 25.63
2014-08-14 23.13
2014-08-13 13.75
2014-08-12 16.25
2014-08-11 14.38
2014-08-08 17.50
2014-08-07 15.63
2014-08-06 18.75
2014-08-05 15.63
2014-08-04 13.75
2014-08-01 14.38
2014-07-31 13.13
2014-07-30 13.13
2014-07-29 13.75
2014-07-28 15.63
2014-07-25 14.38
2014-07-24 15.00
2014-07-23 16.25
2014-07-22 15.00
2014-07-21 11.88
2014-07-18 12.50
2014-07-17 14.38
2014-07-16 16.88
2014-07-15 17.50
2014-07-14 18.13
2014-07-11 17.50
2014-07-10 13.75
2014-07-09 12.50
2014-07-08 16.25
2014-07-07 15.00
2014-07-04 11.25
2014-07-03 11.25
2014-07-02 7.50
2014-06-30 6.88
2014-06-27 7.50
2014-06-26 8.75
2014-06-25 6.88
2014-06-24 6.25
2014-06-23 7.50
2014-06-20 8.12
2014-06-19 9.38
2014-06-18 9.38
2014-06-17 11.25
2014-06-16 14.38
2014-06-13 11.25
2014-06-12 10.00
2014-06-11 13.13
2014-06-10 12.50
2014-06-09 -3.13
2014-06-06 -1.87
2014-06-05 -1.87
2014-06-04 -2.50
2014-06-03 -2.50
2014-05-30 -3.13
2014-05-29 -3.13
2014-05-28 -3.13
2014-05-27 -2.50
2014-05-26 -1.25
2014-05-23 -1.25
2014-05-22 0.63
2014-05-21 -1.87
2014-05-20 0.00
2014-05-19 0.00
2014-05-16 3.13
2014-05-15 5.00
2014-05-14 4.38
2014-05-13 4.38
2014-05-12 3.13
2014-05-09 0.63
2014-05-08 -0.63
2014-05-07 0.63
2014-05-05 -0.63
2014-05-02 1.25
2014-04-30 2.50
2014-04-29 1.25
2014-04-28 1.88
2014-04-25 11.25
2014-04-24 12.50
2014-04-23 12.50
2014-04-22 12.50
2014-04-17 12.50
2014-04-16 11.25
2014-04-15 11.25
2014-04-14 12.50
2014-04-11 13.75
2014-04-10 15.63
2014-04-09 18.13
2014-04-08 10.00
2014-04-07 9.38
2014-04-04 10.00
2014-04-03 7.50
2014-04-02 6.25
2014-04-01 5.62
2014-03-31 8.12
2014-03-28 6.25
2014-03-27 5.00
2014-03-26 10.00
2014-03-25 5.62
2014-03-24 6.88
2014-03-21 8.12
2014-03-20 12.50
2014-03-19 16.88
2014-03-18 17.50
2014-03-17 36.88
2014-03-14 31.25
2014-03-13 36.88
2014-03-12 43.75
2014-03-11 36.88
2014-03-10 25.63
2014-03-07 28.13
2014-03-06 20.63
2014-03-05 27.50
2014-03-04 28.13
2014-03-03 33.13
2014-02-28 34.38
2014-02-27 25.00
2014-02-26 26.88
2014-02-25 20.63
2014-02-24 28.75
2014-02-21 24.38
2014-02-20 7.50
2014-02-19 0.00
2014-02-18 -0.63
2014-02-17 0.00
2014-02-14 2.50
2014-02-13 0.00
2014-02-12 -0.63
2014-02-11 0.00
2014-02-10 -3.13
2014-02-07 -2.50
2014-02-06 -2.50
2014-02-05 -1.87
2014-02-04 -1.87
2014-01-30 0.00
2014-01-29 -1.25
2014-01-28 0.00
2014-01-27 -1.25
2014-01-24 0.00
2014-01-23 5.62
2014-01-22 8.12
2014-01-21 1.25
2014-01-20 0.00
2014-01-17 2.50
2014-01-16 0.00
2014-01-15 0.00
2014-01-14 1.25
2014-01-13 0.63
2014-01-10 0.63
2014-01-09 0.00
2014-01-08 -2.50
2014-01-07 0.63
2014-01-06 1.25
2014-01-03 -3.13
2014-01-02 -2.50
2013-12-31 0.00
2013-12-30 1.25
2013-12-27 -2.50
2013-12-24 -5.00
2013-12-23 -3.13
2013-12-20 -3.75
2013-12-19 0.63
2013-12-18 1.88
2013-12-17 5.00
2013-12-16 2.50
2013-12-13 4.38
2013-12-12 6.25
2013-12-11 6.88
2013-12-10 10.63
2013-12-09 11.88
2013-12-06 10.00
2013-12-05 10.63
2013-12-04 13.13
2013-12-03 5.00
2013-12-02 5.62
2013-11-29 5.00
2013-11-28 6.25
2013-11-27 5.62
2013-11-26 4.38
2013-11-25 4.38
2013-11-22 5.62
2013-11-21 4.38
2013-11-20 5.62
2013-11-19 6.88
2013-11-18 6.88
2013-11-15 4.38
2013-11-14 6.25
2013-11-13 1.25
2013-11-12 0.63
2013-11-11 2.50
2013-11-08 5.00
2013-11-07 13.13
2013-11-06 13.13
2013-11-05 12.50
2013-11-04 12.50
2013-11-01 13.75
2013-10-31 15.00
2013-10-30 16.25
2013-10-29 13.75
2013-10-28 15.00
2013-10-25 12.50
2013-10-24 14.38
2013-10-23 13.75
2013-10-22 15.63
2013-10-21 11.25
2013-10-18 6.88
2013-10-17 6.25
2013-10-16 4.38
2013-10-15 8.75
2013-10-11 8.12
2013-10-10 5.62
2013-10-09 9.38
2013-10-08 10.00
2013-10-07 9.38
2013-10-04 5.00
2013-10-03 8.12
2013-10-02 0.00
2013-09-30 1.88
2013-09-27 4.38
2013-09-26 6.25
2013-09-25 5.62
2013-09-24 -1.25
2013-09-23 -6.25
2013-09-19 -5.63
2013-09-18 -6.25
2013-09-17 -7.50
2013-09-16 -6.87
2013-09-13 -6.87
2013-09-12 -6.25
2013-09-11 -5.00
2013-09-10 -4.37
2013-09-09 -8.12
2013-09-06 -8.12
2013-09-05 -8.12
2013-09-04 -9.38
2013-09-03 -7.50
2013-09-02 -8.12
2013-08-30 -6.87
2013-08-29 -6.87
2013-08-28 -8.75
2013-08-27 -8.12
2013-08-26 -7.50
2013-08-23 -6.87
2013-08-22 -5.00
2013-08-21 -7.50
2013-08-20 -7.50
2013-08-19 -5.63
2013-08-16 -4.37
2013-08-15 -3.75
2013-08-13 -3.75
2013-08-12 -2.50
2013-08-09 -6.25
2013-08-08 -5.63
2013-08-07 -6.25
2013-08-06 -5.00
2013-08-05 -5.00
2013-08-02 -5.00
2013-08-01 -2.50
2013-07-31 -11.88
2013-07-30 -9.38
2013-07-29 -9.38
2013-07-26 -8.75
2013-07-25 -10.00
2013-07-24 -8.75
2013-07-23 -8.12
2013-07-22 -10.00
2013-07-19 -9.38
2013-07-18 -5.63
2013-07-17 -6.25
2013-07-16 -5.00
2013-07-15 -4.37
2013-07-12 -11.25
2013-07-11 -8.75
2013-07-10 -8.75
2013-07-09 -10.62
2013-07-08 -12.50
2013-07-05 -10.62
2013-07-04 -8.75
2013-07-03 -11.25
2013-07-02 -6.87
2013-06-28 -10.00
2013-06-27 -11.88
2013-06-26 -11.88
2013-06-25 -14.38
2013-06-24 -11.25
2013-06-21 -4.37
2013-06-20 -5.00
2013-06-19 -3.13
2013-06-18 -1.87
2013-06-17 0.00
2013-06-14 1.88
2013-06-13 3.75
2013-06-11 5.00
2013-06-10 6.25
2013-06-07 10.00
2013-06-06 9.38
2013-06-05 8.12
2013-06-04 10.00
2013-06-03 9.38
2013-05-31 10.63
2013-05-30 7.50
2013-05-29 10.00
2013-05-28 11.25
2013-05-27 8.75
2013-05-24 6.25
2013-05-23 8.75
2013-05-22 11.25
2013-05-21 16.25
2013-05-20 16.25
2013-05-16 12.50
2013-05-15 12.50
2013-05-14 9.38
2013-05-13 13.13
2013-05-10 13.75
2013-05-09 11.25
2013-05-08 6.88
2013-05-07 -0.63
2013-05-06 -0.63
2013-05-03 -0.63
2013-05-02 -2.50
2013-04-30 0.00
2013-04-29 -3.75
2013-04-26 0.00
2013-04-25 0.00
2013-04-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top