Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | 16.82 |
| 2025-09-04 | 12.74 |
| 2025-09-03 | 12.74 |
| 2025-09-02 | 14.10 |
| 2025-09-01 | 15.46 |
| 2025-08-29 | 14.10 |
| 2025-08-28 | 14.10 |
| 2025-08-27 | 14.10 |
| 2025-08-26 | 19.54 |
| 2025-08-25 | 23.61 |
| 2025-08-22 | 26.33 |
| 2025-08-21 | 26.33 |
| 2025-08-20 | 24.97 |
| 2025-08-19 | 27.69 |
| 2025-08-18 | 27.69 |
| 2025-08-15 | 27.69 |
| 2025-08-14 | 26.33 |
| 2025-08-13 | 27.69 |
| 2025-08-12 | 29.04 |
| 2025-08-11 | 23.61 |
| 2025-08-08 | 23.61 |
| 2025-08-07 | 23.61 |
| 2025-08-06 | 20.89 |
| 2025-08-05 | 20.89 |
| 2025-08-04 | 20.89 |
| 2025-08-01 | 20.89 |
| 2025-07-31 | 22.25 |
| 2025-07-30 | 24.97 |
| 2025-07-29 | 27.69 |
| 2025-07-28 | 27.69 |
| 2025-07-25 | 27.69 |
| 2025-07-24 | 29.04 |
| 2025-07-23 | 24.97 |
| 2025-07-22 | 24.97 |
| 2025-07-21 | 26.33 |
| 2025-07-18 | 24.97 |
| 2025-07-17 | 24.97 |
| 2025-07-16 | 24.97 |
| 2025-07-15 | 27.69 |
| 2025-07-14 | 34.48 |
| 2025-07-11 | 39.91 |
| 2025-07-10 | 35.84 |
| 2025-07-09 | 24.97 |
| 2025-07-08 | 24.97 |
| 2025-07-07 | 26.33 |
| 2025-07-04 | 20.89 |
| 2025-07-03 | 23.61 |
| 2025-07-02 | 20.89 |
| 2025-06-30 | 20.89 |
| 2025-06-27 | 35.84 |
| 2025-06-26 | 12.74 |
| 2025-06-25 | 10.03 |
| 2025-06-24 | 7.31 |
| 2025-06-23 | 7.31 |
| 2025-06-20 | 5.95 |
| 2025-06-19 | 3.24 |
| 2025-06-18 | 4.59 |
| 2025-06-17 | 7.31 |
| 2025-06-16 | 5.95 |
| 2025-06-13 | 1.88 |
| 2025-06-12 | 3.24 |
| 2025-06-11 | 5.95 |
| 2025-06-10 | 3.24 |
| 2025-06-09 | 1.88 |
| 2025-06-06 | 1.88 |
| 2025-06-05 | 1.88 |
| 2025-06-04 | 1.88 |
| 2025-06-03 | 0.52 |
| 2025-06-02 | 0.52 |
| 2025-05-30 | 1.88 |
| 2025-05-29 | 3.24 |
| 2025-05-28 | 1.88 |
| 2025-05-27 | 1.88 |
| 2025-05-26 | 0.52 |
| 2025-05-23 | 3.24 |
| 2025-05-22 | 1.88 |
| 2025-05-21 | 4.59 |
| 2025-05-20 | 3.24 |
| 2025-05-19 | 3.24 |
| 2025-05-16 | 4.59 |
| 2025-05-15 | 4.59 |
| 2025-05-14 | 7.31 |
| 2025-05-13 | 4.59 |
| 2025-05-12 | 7.31 |
| 2025-05-09 | 4.59 |
| 2025-05-08 | 5.95 |
| 2025-05-07 | 5.95 |
| 2025-05-06 | 5.95 |
| 2025-05-02 | 8.67 |
| 2025-04-30 | 7.31 |
| 2025-04-29 | 4.59 |
| 2025-04-28 | 5.95 |
| 2025-04-25 | 7.31 |
| 2025-04-24 | 4.59 |
| 2025-04-23 | 3.24 |
| 2025-04-22 | 4.59 |
| 2025-04-17 | 4.59 |
| 2025-04-16 | 0.52 |
| 2025-04-15 | 1.88 |
| 2025-04-14 | 1.88 |
| 2025-04-11 | 0.52 |
| 2025-04-10 | -0.84 |
| 2025-04-09 | -2.20 |
| 2025-04-08 | -4.91 |
| 2025-04-07 | -6.27 |
| 2025-04-03 | 5.95 |
| 2025-04-02 | 8.67 |
| 2025-04-01 | 5.95 |
| 2025-03-31 | 4.59 |
| 2025-03-28 | 10.03 |
| 2025-03-27 | 10.03 |
| 2025-03-26 | 11.39 |
| 2025-03-25 | 11.39 |
| 2025-03-24 | 14.10 |
| 2025-03-21 | 16.82 |
| 2025-03-20 | 20.89 |
| 2025-03-19 | 24.97 |
| 2025-03-18 | 23.61 |
| 2025-03-17 | 20.89 |
| 2025-03-14 | 22.25 |
| 2025-03-13 | 19.54 |
| 2025-03-12 | 18.18 |
| 2025-03-11 | 19.54 |
| 2025-03-10 | 16.82 |
| 2025-03-07 | 15.46 |
| 2025-03-06 | 16.82 |
| 2025-03-05 | 14.10 |
| 2025-03-04 | 14.10 |
| 2025-03-03 | 12.74 |
| 2025-02-28 | 12.74 |
| 2025-02-27 | 16.82 |
| 2025-02-26 | 16.82 |
| 2025-02-25 | 10.03 |
| 2025-02-24 | 12.74 |
| 2025-02-21 | 11.39 |
| 2025-02-20 | 11.39 |
| 2025-02-19 | 11.39 |
| 2025-02-18 | 11.39 |
| 2025-02-17 | 12.74 |
| 2025-02-14 | 14.10 |
| 2025-02-13 | 12.74 |
| 2025-02-12 | 15.46 |
| 2025-02-11 | 11.39 |
| 2025-02-10 | 12.74 |
| 2025-02-07 | 11.39 |
| 2025-02-06 | 10.03 |
| 2025-02-05 | 7.31 |
| 2025-02-04 | 7.31 |
| 2025-02-03 | 5.95 |
| 2025-01-28 | 10.03 |
| 2025-01-27 | 10.03 |
| 2025-01-24 | 7.31 |
| 2025-01-23 | 7.31 |
| 2025-01-22 | 8.67 |
| 2025-01-21 | 11.39 |
| 2025-01-20 | 8.67 |
| 2025-01-17 | 10.03 |
| 2025-01-16 | 11.39 |
| 2025-01-15 | 10.03 |
| 2025-01-14 | 8.67 |
| 2025-01-13 | 8.67 |
| 2025-01-10 | 8.67 |
| 2025-01-09 | 10.03 |
| 2025-01-08 | 11.39 |
| 2025-01-07 | 14.10 |
| 2025-01-06 | 15.46 |
| 2025-01-03 | 16.82 |
| 2025-01-02 | 16.82 |
| 2024-12-31 | 18.18 |
| 2024-12-30 | 18.18 |
| 2024-12-27 | 19.54 |
| 2024-12-24 | 18.18 |
| 2024-12-23 | 18.18 |
| 2024-12-20 | 16.82 |
| 2024-12-19 | 18.18 |
| 2024-12-18 | 18.18 |
| 2024-12-17 | 18.18 |
| 2024-12-16 | 18.18 |
| 2024-12-13 | 19.54 |
| 2024-12-12 | 22.25 |
| 2024-12-11 | 23.61 |
| 2024-12-10 | 23.61 |
| 2024-12-09 | 24.97 |
| 2024-12-06 | 19.54 |
| 2024-12-05 | 18.18 |
| 2024-12-04 | 19.54 |
| 2024-12-03 | 20.89 |
| 2024-12-02 | 19.54 |
| 2024-11-29 | 19.54 |
| 2024-11-28 | 18.18 |
| 2024-11-27 | 19.54 |
| 2024-11-26 | 18.18 |
| 2024-11-25 | 15.46 |
| 2024-11-22 | 18.18 |
| 2024-11-21 | 19.54 |
| 2024-11-20 | 22.25 |
| 2024-11-19 | 23.61 |
| 2024-11-18 | 20.89 |
| 2024-11-15 | 22.25 |
| 2024-11-14 | 20.89 |
| 2024-11-13 | 24.97 |
| 2024-11-12 | 26.33 |
| 2024-11-11 | 31.76 |
| 2024-11-08 | 35.84 |
| 2024-11-07 | 41.27 |
| 2024-11-06 | 34.48 |
| 2024-11-05 | 33.12 |
| 2024-11-04 | 30.40 |
| 2024-11-01 | 30.40 |
| 2024-10-31 | 30.40 |
| 2024-10-30 | 30.40 |
| 2024-10-29 | 30.40 |
| 2024-10-28 | 31.76 |
| 2024-10-25 | 27.69 |
| 2024-10-24 | 24.97 |
| 2024-10-23 | 27.69 |
| 2024-10-22 | 26.33 |
| 2024-10-21 | 27.69 |
| 2024-10-18 | 30.40 |
| 2024-10-17 | 23.61 |
| 2024-10-16 | 33.12 |
| 2024-10-15 | 20.89 |
| 2024-10-14 | 29.04 |
| 2024-10-10 | 30.40 |
| 2024-10-09 | 27.69 |
| 2024-10-08 | 41.27 |
| 2024-10-07 | 60.29 |
| 2024-10-04 | 54.85 |
| 2024-10-03 | 50.78 |
| 2024-10-02 | 67.08 |
| 2024-09-30 | 37.20 |
| 2024-09-27 | 24.97 |
| 2024-09-26 | 19.54 |
| 2024-09-25 | 7.31 |
| 2024-09-24 | 4.59 |
| 2024-09-23 | -3.56 |
| 2024-09-20 | -0.84 |
| 2024-09-19 | -3.56 |
| 2024-09-17 | -8.99 |
| 2024-09-16 | -8.99 |
| 2024-09-13 | -8.99 |
| 2024-09-12 | -8.99 |
| 2024-09-11 | -10.35 |
| 2024-09-10 | -4.91 |
| 2024-09-09 | -2.20 |
| 2024-09-05 | 0.52 |
| 2024-09-04 | -0.84 |
| 2024-09-03 | 3.24 |
| 2024-09-02 | 4.59 |
| 2024-08-30 | 5.95 |
| 2024-08-29 | 4.59 |
| 2024-08-28 | 11.39 |
| 2024-08-27 | 15.46 |
| 2024-08-26 | 16.82 |
| 2024-08-23 | 16.82 |
| 2024-08-22 | 18.18 |
| 2024-08-21 | 20.89 |
| 2024-08-20 | 22.25 |
| 2024-08-19 | 24.97 |
| 2024-08-16 | 26.33 |
| 2024-08-15 | 26.33 |
| 2024-08-14 | 26.33 |
| 2024-08-13 | 24.97 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 27.69 |
| 2024-08-08 | 26.33 |
| 2024-08-07 | 27.69 |
| 2024-08-06 | 27.69 |
| 2024-08-05 | 26.33 |
| 2024-08-02 | 26.33 |
| 2024-08-01 | 29.04 |
| 2024-07-31 | 27.69 |
| 2024-07-30 | 26.33 |
| 2024-07-29 | 26.33 |
| 2024-07-26 | 26.33 |
| 2024-07-25 | 26.33 |
| 2024-07-24 | 26.33 |
| 2024-07-23 | 24.97 |
| 2024-07-22 | 26.33 |
| 2024-07-19 | 27.69 |
| 2024-07-18 | 30.40 |
| 2024-07-17 | 30.40 |
| 2024-07-16 | 29.04 |
| 2024-07-15 | 30.40 |
| 2024-07-12 | 31.76 |
| 2024-07-11 | 29.04 |
| 2024-07-10 | 26.33 |
| 2024-07-09 | 29.04 |
| 2024-07-08 | 24.97 |
| 2024-07-05 | 29.04 |
| 2024-07-04 | 29.04 |
| 2024-07-03 | 29.04 |
| 2024-07-02 | 26.33 |
| 2024-06-28 | 26.33 |
| 2024-06-27 | 26.33 |
| 2024-06-26 | 27.69 |
| 2024-06-25 | 29.04 |
| 2024-06-24 | 26.33 |
| 2024-06-21 | 29.04 |
| 2024-06-20 | 30.40 |
| 2024-06-19 | 34.48 |
| 2024-06-18 | 30.40 |
| 2024-06-17 | 30.40 |
| 2024-06-14 | 29.04 |
| 2024-06-13 | 29.04 |
| 2024-06-12 | 30.40 |
| 2024-06-11 | 30.40 |
| 2024-06-07 | 34.48 |
| 2024-06-06 | 35.84 |
| 2024-06-05 | 37.20 |
| 2024-06-04 | 38.55 |
| 2024-06-03 | 38.55 |
| 2024-05-31 | 34.74 |
| 2024-05-30 | 37.28 |
| 2024-05-29 | 38.55 |
| 2024-05-28 | 41.10 |
| 2024-05-27 | 42.37 |
| 2024-05-24 | 41.10 |
| 2024-05-23 | 43.64 |
| 2024-05-22 | 46.18 |
| 2024-05-21 | 42.37 |
| 2024-05-20 | 47.45 |
| 2024-05-17 | 47.45 |
| 2024-05-16 | 41.10 |
| 2024-05-14 | 33.47 |
| 2024-05-13 | 36.01 |
| 2024-05-10 | 37.28 |
| 2024-05-09 | 29.66 |
| 2024-05-08 | 25.84 |
| 2024-05-07 | 30.93 |
| 2024-05-06 | 30.93 |
| 2024-05-03 | 30.93 |
| 2024-05-02 | 30.93 |
| 2024-04-30 | 27.11 |
| 2024-04-29 | 28.38 |
| 2024-04-26 | 24.57 |
| 2024-04-25 | 19.49 |
| 2024-04-24 | 18.22 |
| 2024-04-23 | 15.67 |
| 2024-04-22 | 15.67 |
| 2024-04-19 | 15.67 |
| 2024-04-18 | 18.22 |
| 2024-04-17 | 18.22 |
| 2024-04-16 | 18.22 |
| 2024-04-15 | 19.49 |
| 2024-04-12 | 22.03 |
| 2024-04-11 | 22.03 |
| 2024-04-10 | 22.03 |
| 2024-04-09 | 22.03 |
| 2024-04-08 | 22.03 |
| 2024-04-05 | 23.30 |
| 2024-04-03 | 27.11 |
| 2024-04-02 | 28.38 |
| 2024-03-28 | 29.66 |
| 2024-03-27 | 27.11 |
| 2024-03-26 | 27.11 |
| 2024-03-25 | 29.66 |
| 2024-03-22 | 30.93 |
| 2024-03-21 | 30.93 |
| 2024-03-20 | 28.38 |
| 2024-03-19 | 28.38 |
| 2024-03-18 | 28.38 |
| 2024-03-15 | 30.93 |
| 2024-03-14 | 29.66 |
| 2024-03-13 | 30.93 |
| 2024-03-12 | 30.93 |
| 2024-03-11 | 32.20 |
| 2024-03-08 | 32.20 |
| 2024-03-07 | 30.93 |
| 2024-03-06 | 30.93 |
| 2024-03-05 | 30.93 |
| 2024-03-04 | 32.20 |
| 2024-03-01 | 32.20 |
| 2024-02-29 | 33.47 |
| 2024-02-28 | 36.01 |
| 2024-02-27 | 41.10 |
| 2024-02-26 | 42.37 |
| 2024-02-23 | 42.37 |
| 2024-02-22 | 41.10 |
| 2024-02-21 | 39.82 |
| 2024-02-20 | 38.55 |
| 2024-02-19 | 38.55 |
| 2024-02-16 | 38.55 |
| 2024-02-15 | 33.47 |
| 2024-02-14 | 34.74 |
| 2024-02-09 | 38.55 |
| 2024-02-08 | 38.55 |
| 2024-02-07 | 39.82 |
| 2024-02-06 | 39.82 |
| 2024-02-05 | 33.47 |
| 2024-02-02 | 36.01 |
| 2024-02-01 | 37.28 |
| 2024-01-31 | 39.82 |
| 2024-01-30 | 41.10 |
| 2024-01-29 | 42.37 |
| 2024-01-26 | 43.64 |
| 2024-01-25 | 46.18 |
| 2024-01-24 | 38.55 |
| 2024-01-23 | 33.47 |
| 2024-01-22 | 29.66 |
| 2024-01-19 | 33.47 |
| 2024-01-18 | 37.28 |
| 2024-01-17 | 34.74 |
| 2024-01-16 | 42.37 |
| 2024-01-15 | 47.45 |
| 2024-01-12 | 46.18 |
| 2024-01-11 | 46.18 |
| 2024-01-10 | 44.91 |
| 2024-01-09 | 44.91 |
| 2024-01-08 | 46.18 |
| 2024-01-05 | 47.45 |
| 2024-01-04 | 46.18 |
| 2024-01-03 | 48.72 |
| 2024-01-02 | 44.91 |
| 2023-12-29 | 46.18 |
| 2023-12-28 | 43.64 |
| 2023-12-27 | 39.82 |
| 2023-12-22 | 37.28 |
| 2023-12-21 | 38.55 |
| 2023-12-20 | 39.82 |
| 2023-12-19 | 37.28 |
| 2023-12-18 | 39.82 |
| 2023-12-15 | 36.01 |
| 2023-12-14 | 36.01 |
| 2023-12-13 | 34.74 |
| 2023-12-12 | 37.28 |
| 2023-12-11 | 34.74 |
| 2023-12-08 | 36.01 |
| 2023-12-07 | 38.55 |
| 2023-12-06 | 39.82 |
| 2023-12-05 | 39.82 |
| 2023-12-04 | 41.10 |
| 2023-12-01 | 43.64 |
| 2023-11-30 | 43.64 |
| 2023-11-29 | 42.37 |
| 2023-11-28 | 46.18 |
| 2023-11-27 | 48.72 |
| 2023-11-24 | 53.81 |
| 2023-11-23 | 55.08 |
| 2023-11-22 | 48.72 |
| 2023-11-21 | 48.72 |
| 2023-11-20 | 44.91 |
| 2023-11-17 | 47.45 |
| 2023-11-16 | 46.18 |
| 2023-11-15 | 48.72 |
| 2023-11-14 | 46.18 |
| 2023-11-13 | 43.64 |
| 2023-11-10 | 47.45 |
| 2023-11-09 | 46.18 |
| 2023-11-08 | 51.26 |
| 2023-11-07 | 48.72 |
| 2023-11-06 | 53.81 |
| 2023-11-03 | 49.99 |
| 2023-11-02 | 48.72 |
| 2023-11-01 | 46.18 |
| 2023-10-31 | 46.18 |
| 2023-10-30 | 48.72 |
| 2023-10-27 | 49.99 |
| 2023-10-26 | 48.72 |
| 2023-10-25 | 48.72 |
| 2023-10-24 | 48.72 |
| 2023-10-20 | 51.26 |
| 2023-10-19 | 51.26 |
| 2023-10-18 | 53.81 |
| 2023-10-17 | 55.08 |
| 2023-10-16 | 55.08 |
| 2023-10-13 | 55.08 |
| 2023-10-12 | 57.62 |
| 2023-10-11 | 55.08 |
| 2023-10-10 | 56.35 |
| 2023-10-09 | 53.81 |
| 2023-10-06 | 55.08 |
| 2023-10-05 | 53.81 |
| 2023-10-04 | 53.81 |
| 2023-10-03 | 52.54 |
| 2023-09-29 | 58.89 |
| 2023-09-28 | 57.62 |
| 2023-09-27 | 56.35 |
| 2023-09-26 | 57.62 |
| 2023-09-25 | 63.98 |
| 2023-09-22 | 63.98 |
| 2023-09-21 | 62.71 |
| 2023-09-20 | 63.98 |
| 2023-09-19 | 63.98 |
| 2023-09-18 | 63.98 |
| 2023-09-15 | 67.79 |
| 2023-09-14 | 69.06 |
| 2023-09-13 | 70.33 |
| 2023-09-12 | 70.33 |
| 2023-09-11 | 74.15 |
| 2023-09-07 | 75.40 |
| 2023-09-06 | 80.41 |
| 2023-09-05 | 75.40 |
| 2023-09-04 | 76.65 |
| 2023-08-31 | 72.89 |
| 2023-08-30 | 79.16 |
| 2023-08-29 | 79.16 |
| 2023-08-28 | 75.40 |
| 2023-08-25 | 74.15 |
| 2023-08-24 | 75.40 |
| 2023-08-23 | 72.89 |
| 2023-08-22 | 75.40 |
| 2023-08-21 | 72.89 |
| 2023-08-18 | 72.89 |
| 2023-08-17 | 74.15 |
| 2023-08-16 | 75.40 |
| 2023-08-15 | 75.40 |
| 2023-08-14 | 76.65 |
| 2023-08-11 | 80.41 |
| 2023-08-10 | 81.66 |
| 2023-08-09 | 82.92 |
| 2023-08-08 | 81.66 |
| 2023-08-07 | 82.92 |
| 2023-08-04 | 91.69 |
| 2023-08-03 | 94.19 |
| 2023-08-02 | 87.93 |
| 2023-08-01 | 91.69 |
| 2023-07-31 | 94.19 |
| 2023-07-28 | 91.69 |
| 2023-07-27 | 91.69 |
| 2023-07-26 | 85.42 |
| 2023-07-25 | 85.42 |
| 2023-07-24 | 76.65 |
| 2023-07-21 | 77.90 |
| 2023-07-20 | 77.90 |
| 2023-07-19 | 79.16 |
| 2023-07-18 | 79.16 |
| 2023-07-14 | 77.90 |
| 2023-07-13 | 76.65 |
| 2023-07-12 | 77.90 |
| 2023-07-11 | 75.40 |
| 2023-07-10 | 74.15 |
| 2023-07-07 | 71.64 |
| 2023-07-06 | 72.89 |
| 2023-07-05 | 75.40 |
| 2023-07-04 | 77.90 |
| 2023-07-03 | 77.90 |
| 2023-06-30 | 75.40 |
| 2023-06-29 | 72.89 |
| 2023-06-28 | 75.40 |
| 2023-06-27 | 76.65 |
| 2023-06-26 | 72.89 |
| 2023-06-23 | 66.63 |
| 2023-06-21 | 70.39 |
| 2023-06-20 | 71.64 |
| 2023-06-19 | 75.40 |
| 2023-06-16 | 74.15 |
| 2023-06-15 | 71.64 |
| 2023-06-14 | 69.13 |
| 2023-06-13 | 71.64 |
| 2023-06-12 | 74.15 |
| 2023-06-09 | 75.40 |
| 2023-06-08 | 77.90 |
| 2023-06-07 | 70.39 |
| 2023-06-06 | 72.89 |
| 2023-06-05 | 62.87 |
| 2023-06-02 | 65.38 |
| 2023-06-01 | 57.86 |
| 2023-05-31 | 57.86 |
| 2023-05-30 | 60.15 |
| 2023-05-29 | 63.58 |
| 2023-05-25 | 64.72 |
| 2023-05-24 | 65.87 |
| 2023-05-23 | 68.15 |
| 2023-05-22 | 71.59 |
| 2023-05-19 | 70.44 |
| 2023-05-18 | 71.59 |
| 2023-05-17 | 69.30 |
| 2023-05-16 | 72.73 |
| 2023-05-15 | 76.16 |
| 2023-05-12 | 75.02 |
| 2023-05-11 | 79.59 |
| 2023-05-10 | 85.31 |
| 2023-05-09 | 85.31 |
| 2023-05-08 | 77.30 |
| 2023-05-05 | 75.02 |
| 2023-05-04 | 72.73 |
| 2023-05-03 | 70.44 |
| 2023-05-02 | 71.59 |
| 2023-04-28 | 72.73 |
| 2023-04-27 | 73.87 |
| 2023-04-26 | 71.59 |
| 2023-04-25 | 71.59 |
| 2023-04-24 | 73.87 |
| 2023-04-21 | 75.02 |
| 2023-04-20 | 71.59 |
| 2023-04-19 | 71.59 |
| 2023-04-18 | 73.87 |
| 2023-04-17 | 73.87 |
| 2023-04-14 | 75.02 |
| 2023-04-13 | 71.59 |
| 2023-04-12 | 72.73 |
| 2023-04-11 | 71.59 |
| 2023-04-06 | 61.29 |
| 2023-04-04 | 62.43 |
| 2023-04-03 | 59.00 |
| 2023-03-31 | 59.00 |
| 2023-03-30 | 61.29 |
| 2023-03-29 | 42.99 |
| 2023-03-28 | 42.99 |
| 2023-03-27 | 41.84 |
| 2023-03-24 | 46.42 |
| 2023-03-23 | 44.13 |
| 2023-03-22 | 45.28 |
| 2023-03-21 | 44.13 |
| 2023-03-20 | 42.99 |
| 2023-03-17 | 45.28 |
| 2023-03-16 | 42.99 |
| 2023-03-15 | 44.13 |
| 2023-03-14 | 40.70 |
| 2023-03-13 | 47.56 |
| 2023-03-10 | 47.56 |
| 2023-03-09 | 54.43 |
| 2023-03-08 | 57.86 |
| 2023-03-07 | 57.86 |
| 2023-03-06 | 62.43 |
| 2023-03-03 | 65.87 |
| 2023-03-02 | 63.58 |
| 2023-03-01 | 67.01 |
| 2023-02-28 | 63.58 |
| 2023-02-27 | 62.43 |
| 2023-02-24 | 62.43 |
| 2023-02-23 | 68.15 |
| 2023-02-22 | 70.44 |
| 2023-02-21 | 68.15 |
| 2023-02-20 | 67.01 |
| 2023-02-17 | 67.01 |
| 2023-02-16 | 65.87 |
| 2023-02-15 | 69.30 |
| 2023-02-14 | 72.73 |
| 2023-02-13 | 71.59 |
| 2023-02-10 | 71.59 |
| 2023-02-09 | 75.02 |
| 2023-02-08 | 75.02 |
| 2023-02-07 | 73.87 |
| 2023-02-06 | 76.16 |
| 2023-02-03 | 79.59 |
| 2023-02-02 | 83.02 |
| 2023-02-01 | 80.74 |
| 2023-01-31 | 76.16 |
| 2023-01-30 | 76.16 |
| 2023-01-27 | 80.74 |
| 2023-01-26 | 77.30 |
| 2023-01-20 | 69.30 |
| 2023-01-19 | 67.01 |
| 2023-01-18 | 68.15 |
| 2023-01-17 | 67.01 |
| 2023-01-16 | 68.15 |
| 2023-01-13 | 63.58 |
| 2023-01-12 | 61.29 |
| 2023-01-11 | 60.15 |
| 2023-01-10 | 62.43 |
| 2023-01-09 | 62.43 |
| 2023-01-06 | 63.58 |
| 2023-01-05 | 63.58 |
| 2023-01-04 | 62.43 |
| 2023-01-03 | 56.71 |
| 2022-12-30 | 53.28 |
| 2022-12-29 | 52.14 |
| 2022-12-28 | 52.14 |
| 2022-12-23 | 52.14 |
| 2022-12-22 | 52.14 |
| 2022-12-21 | 49.85 |
| 2022-12-20 | 49.85 |
| 2022-12-19 | 56.71 |
| 2022-12-16 | 59.00 |
| 2022-12-15 | 54.43 |
| 2022-12-14 | 55.57 |
| 2022-12-13 | 55.57 |
| 2022-12-12 | 63.58 |
| 2022-12-09 | 60.15 |
| 2022-12-08 | 50.99 |
| 2022-12-07 | 42.99 |
| 2022-12-06 | 49.85 |
| 2022-12-05 | 53.28 |
| 2022-12-02 | 44.13 |
| 2022-12-01 | 42.99 |
| 2022-11-30 | 45.28 |
| 2022-11-29 | 46.42 |
| 2022-11-28 | 37.27 |
| 2022-11-25 | 39.56 |
| 2022-11-24 | 37.27 |
| 2022-11-23 | 38.41 |
| 2022-11-22 | 38.41 |
| 2022-11-21 | 38.41 |
| 2022-11-18 | 40.70 |
| 2022-11-17 | 42.99 |
| 2022-11-16 | 45.28 |
| 2022-11-15 | 47.56 |
| 2022-11-14 | 44.13 |
| 2022-11-11 | 34.98 |
| 2022-11-10 | 25.83 |
| 2022-11-09 | 28.12 |
| 2022-11-08 | 26.97 |
| 2022-11-07 | 29.26 |
| 2022-11-04 | 22.40 |
| 2022-11-03 | 21.25 |
| 2022-11-02 | 22.40 |
| 2022-11-01 | 18.97 |
| 2022-10-31 | 22.40 |
| 2022-10-28 | 23.54 |
| 2022-10-27 | 26.97 |
| 2022-10-26 | 29.26 |
| 2022-10-25 | 26.97 |
| 2022-10-24 | 29.26 |
| 2022-10-21 | 30.40 |
| 2022-10-20 | 32.69 |
| 2022-10-19 | 36.12 |
| 2022-10-18 | 32.69 |
| 2022-10-17 | 25.83 |
| 2022-10-14 | 26.97 |
| 2022-10-13 | 28.12 |
| 2022-10-12 | 26.97 |
| 2022-10-11 | 29.26 |
| 2022-10-10 | 32.69 |
| 2022-10-07 | 36.12 |
| 2022-10-06 | 36.12 |
| 2022-10-05 | 38.41 |
| 2022-10-03 | 33.84 |
| 2022-09-30 | 36.12 |
| 2022-09-29 | 29.26 |
| 2022-09-28 | 31.55 |
| 2022-09-27 | 38.41 |
| 2022-09-26 | 34.98 |
| 2022-09-23 | 42.99 |
| 2022-09-22 | 48.71 |
| 2022-09-21 | 53.28 |
| 2022-09-20 | 56.71 |
| 2022-09-19 | 57.86 |
| 2022-09-16 | 60.15 |
| 2022-09-15 | 62.43 |
| 2022-09-14 | 57.86 |
| 2022-09-13 | 64.72 |
| 2022-09-09 | 64.72 |
| 2022-09-08 | 63.58 |
| 2022-09-07 | 62.43 |
| 2022-09-06 | 62.43 |
| 2022-09-05 | 61.31 |
| 2022-09-02 | 60.19 |
| 2022-09-01 | 60.19 |
| 2022-08-31 | 61.31 |
| 2022-08-30 | 61.31 |
| 2022-08-29 | 60.19 |
| 2022-08-26 | 57.95 |
| 2022-08-25 | 57.95 |
| 2022-08-24 | 57.95 |
| 2022-08-23 | 59.07 |
| 2022-08-22 | 60.19 |
| 2022-08-19 | 59.07 |
| 2022-08-18 | 60.19 |
| 2022-08-17 | 62.43 |
| 2022-08-16 | 59.07 |
| 2022-08-15 | 55.71 |
| 2022-08-12 | 57.95 |
| 2022-08-11 | 55.71 |
| 2022-08-10 | 53.47 |
| 2022-08-09 | 59.07 |
| 2022-08-08 | 57.95 |
| 2022-08-05 | 55.71 |
| 2022-08-04 | 54.59 |
| 2022-08-03 | 56.83 |
| 2022-08-02 | 61.31 |
| 2022-08-01 | 63.55 |
| 2022-07-29 | 65.79 |
| 2022-07-28 | 66.91 |
| 2022-07-27 | 68.04 |
| 2022-07-26 | 70.28 |
| 2022-07-25 | 64.67 |
| 2022-07-22 | 64.67 |
| 2022-07-21 | 64.67 |
| 2022-07-20 | 66.91 |
| 2022-07-19 | 68.04 |
| 2022-07-18 | 68.04 |
| 2022-07-15 | 64.67 |
| 2022-07-14 | 70.28 |
| 2022-07-13 | 70.28 |
| 2022-07-12 | 73.64 |
| 2022-07-11 | 72.52 |
| 2022-07-08 | 72.52 |
| 2022-07-07 | 70.28 |
| 2022-07-06 | 72.52 |
| 2022-07-05 | 72.52 |
| 2022-07-04 | 70.28 |
| 2022-06-30 | 74.76 |
| 2022-06-29 | 75.88 |
| 2022-06-28 | 72.52 |
| 2022-06-27 | 72.52 |
| 2022-06-24 | 69.16 |
| 2022-06-23 | 71.40 |
| 2022-06-22 | 69.16 |
| 2022-06-21 | 70.28 |
| 2022-06-20 | 69.16 |
| 2022-06-17 | 64.67 |
| 2022-06-16 | 68.04 |
| 2022-06-15 | 71.40 |
| 2022-06-14 | 71.40 |
| 2022-06-13 | 70.28 |
| 2022-06-10 | 73.64 |
| 2022-06-09 | 74.76 |
| 2022-06-08 | 74.76 |
| 2022-06-07 | 73.64 |
| 2022-06-06 | 79.24 |
| 2022-06-02 | 79.24 |
| 2022-06-01 | 81.37 |
| 2022-05-31 | 80.30 |
| 2022-05-30 | 77.10 |
| 2022-05-27 | 76.04 |
| 2022-05-26 | 73.90 |
| 2022-05-25 | 78.17 |
| 2022-05-24 | 74.97 |
| 2022-05-23 | 77.10 |
| 2022-05-20 | 79.24 |
| 2022-05-19 | 77.10 |
| 2022-05-18 | 78.17 |
| 2022-05-17 | 80.30 |
| 2022-05-16 | 78.17 |
| 2022-05-13 | 70.70 |
| 2022-05-12 | 66.43 |
| 2022-05-11 | 69.64 |
| 2022-05-10 | 69.64 |
| 2022-05-06 | 72.84 |
| 2022-05-05 | 78.17 |
| 2022-05-04 | 78.17 |
| 2022-05-03 | 81.37 |
| 2022-04-29 | 81.37 |
| 2022-04-28 | 77.10 |
| 2022-04-27 | 72.84 |
| 2022-04-26 | 72.84 |
| 2022-04-25 | 74.97 |
| 2022-04-22 | 78.17 |
| 2022-04-21 | 77.10 |
| 2022-04-20 | 79.24 |
| 2022-04-19 | 86.71 |
| 2022-04-14 | 86.71 |
| 2022-04-13 | 84.57 |
| 2022-04-12 | 78.17 |
| 2022-04-11 | 80.30 |
| 2022-04-08 | 94.17 |
| 2022-04-07 | 85.64 |
| 2022-04-06 | 95.24 |
| 2022-04-04 | 94.17 |
| 2022-04-01 | 83.51 |
| 2022-03-31 | 86.71 |
| 2022-03-30 | 88.84 |
| 2022-03-29 | 78.17 |
| 2022-03-28 | 80.30 |
| 2022-03-25 | 84.57 |
| 2022-03-24 | 86.71 |
| 2022-03-23 | 84.57 |
| 2022-03-22 | 86.71 |
| 2022-03-21 | 80.30 |
| 2022-03-18 | 87.77 |
| 2022-03-17 | 90.97 |
| 2022-03-16 | 74.97 |
| 2022-03-15 | 62.17 |
| 2022-03-14 | 71.77 |
| 2022-03-11 | 77.10 |
| 2022-03-10 | 79.24 |
| 2022-03-09 | 74.97 |
| 2022-03-08 | 79.24 |
| 2022-03-07 | 78.17 |
| 2022-03-04 | 83.51 |
| 2022-03-03 | 84.57 |
| 2022-03-02 | 85.64 |
| 2022-03-01 | 86.71 |
| 2022-02-28 | 87.77 |
| 2022-02-25 | 89.91 |
| 2022-02-24 | 89.91 |
| 2022-02-23 | 94.17 |
| 2022-02-22 | 94.17 |
| 2022-02-21 | 96.31 |
| 2022-02-18 | 97.37 |
| 2022-02-17 | 98.44 |
| 2022-02-16 | 100.58 |
| 2022-02-15 | 98.44 |
| 2022-02-14 | 99.51 |
| 2022-02-11 | 103.78 |
| 2022-02-10 | 105.91 |
| 2022-02-09 | 102.71 |
| 2022-02-08 | 100.58 |
| 2022-02-07 | 100.58 |
| 2022-02-04 | 96.31 |
| 2022-01-31 | 95.24 |
| 2022-01-28 | 90.97 |
| 2022-01-27 | 94.17 |
| 2022-01-26 | 99.51 |
| 2022-01-25 | 94.17 |
| 2022-01-24 | 98.44 |
| 2022-01-21 | 96.31 |
| 2022-01-20 | 96.31 |
| 2022-01-19 | 94.17 |
| 2022-01-18 | 93.11 |
| 2022-01-17 | 88.84 |
| 2022-01-14 | 93.11 |
| 2022-01-13 | 88.84 |
| 2022-01-12 | 93.11 |
| 2022-01-11 | 94.17 |
| 2022-01-10 | 92.04 |
| 2022-01-07 | 85.64 |
| 2022-01-06 | 82.44 |
| 2022-01-05 | 82.44 |
| 2022-01-04 | 82.44 |
| 2022-01-03 | 78.17 |
| 2021-12-31 | 79.24 |
| 2021-12-30 | 76.04 |
| 2021-12-29 | 79.24 |
| 2021-12-28 | 81.37 |
| 2021-12-24 | 77.10 |
| 2021-12-23 | 80.30 |
| 2021-12-22 | 74.97 |
| 2021-12-21 | 72.84 |
| 2021-12-20 | 71.77 |
| 2021-12-17 | 76.04 |
| 2021-12-16 | 78.17 |
| 2021-12-15 | 79.24 |
| 2021-12-14 | 81.37 |
| 2021-12-13 | 84.57 |
| 2021-12-10 | 88.84 |
| 2021-12-09 | 88.84 |
| 2021-12-08 | 87.77 |
| 2021-12-07 | 86.71 |
| 2021-12-06 | 83.51 |
| 2021-12-03 | 88.84 |
| 2021-12-02 | 93.11 |
| 2021-12-01 | 88.84 |
| 2021-11-30 | 88.84 |
| 2021-11-29 | 95.24 |
| 2021-11-26 | 98.44 |
| 2021-11-25 | 101.64 |
| 2021-11-24 | 103.78 |
| 2021-11-23 | 104.84 |
| 2021-11-22 | 97.37 |
| 2021-11-19 | 100.58 |
| 2021-11-18 | 100.58 |
| 2021-11-17 | 100.58 |
| 2021-11-16 | 95.24 |
| 2021-11-15 | 100.58 |
| 2021-11-12 | 105.91 |
| 2021-11-11 | 111.24 |
| 2021-11-10 | 98.44 |
| 2021-11-09 | 95.24 |
| 2021-11-08 | 99.51 |
| 2021-11-05 | 98.44 |
| 2021-11-04 | 100.58 |
| 2021-11-03 | 99.51 |
| 2021-11-02 | 101.64 |
| 2021-11-01 | 102.71 |
| 2021-10-29 | 103.78 |
| 2021-10-28 | 102.71 |
| 2021-10-27 | 104.84 |
| 2021-10-26 | 111.24 |
| 2021-10-25 | 114.44 |
| 2021-10-22 | 111.24 |
| 2021-10-21 | 104.84 |
| 2021-10-20 | 105.91 |
| 2021-10-19 | 108.04 |
| 2021-10-18 | 108.04 |
| 2021-10-15 | 108.04 |
| 2021-10-12 | 109.11 |
| 2021-10-11 | 111.24 |
| 2021-10-08 | 111.24 |
| 2021-10-07 | 110.18 |
| 2021-10-06 | 105.91 |
| 2021-10-05 | 104.84 |
| 2021-10-04 | 109.11 |
| 2021-09-30 | 109.11 |
| 2021-09-29 | 108.04 |
| 2021-09-28 | 113.38 |
| 2021-09-27 | 106.98 |
| 2021-09-24 | 109.11 |
| 2021-09-23 | 114.44 |
| 2021-09-21 | 106.98 |
| 2021-09-20 | 101.64 |
| 2021-09-17 | 115.51 |
| 2021-09-16 | 125.11 |
| 2021-09-15 | 136.85 |
| 2021-09-14 | 142.18 |
| 2021-09-13 | 149.65 |
| 2021-09-10 | 146.45 |
| 2021-09-09 | 140.05 |
| 2021-09-08 | 144.32 |
| 2021-09-07 | 148.46 |
| 2021-09-06 | 137.07 |
| 2021-09-03 | 139.14 |
| 2021-09-02 | 136.04 |
| 2021-09-01 | 138.11 |
| 2021-08-31 | 139.14 |
| 2021-08-30 | 138.11 |
| 2021-08-27 | 140.18 |
| 2021-08-26 | 141.21 |
| 2021-08-25 | 142.25 |
| 2021-08-24 | 136.04 |
| 2021-08-23 | 130.86 |
| 2021-08-20 | 132.93 |
| 2021-08-19 | 132.93 |
| 2021-08-18 | 136.04 |
| 2021-08-17 | 126.72 |
| 2021-08-16 | 132.93 |
| 2021-08-13 | 135.00 |
| 2021-08-12 | 137.07 |
| 2021-08-11 | 137.07 |
| 2021-08-10 | 130.86 |
| 2021-08-09 | 129.82 |
| 2021-08-06 | 127.75 |
| 2021-08-05 | 126.72 |
| 2021-08-04 | 127.75 |
| 2021-08-03 | 128.79 |
| 2021-08-02 | 130.86 |
| 2021-07-30 | 125.68 |
| 2021-07-29 | 130.86 |
| 2021-07-28 | 127.75 |
| 2021-07-27 | 124.65 |
| 2021-07-26 | 129.82 |
| 2021-07-23 | 132.93 |
| 2021-07-22 | 136.04 |
| 2021-07-21 | 132.93 |
| 2021-07-20 | 133.97 |
| 2021-07-19 | 137.07 |
| 2021-07-16 | 140.18 |
| 2021-07-15 | 139.14 |
| 2021-07-14 | 136.04 |
| 2021-07-13 | 140.18 |
| 2021-07-12 | 139.14 |
| 2021-07-09 | 139.14 |
| 2021-07-08 | 139.14 |
| 2021-07-07 | 144.32 |
| 2021-07-06 | 146.39 |
| 2021-07-05 | 145.35 |
| 2021-07-02 | 146.39 |
| 2021-06-30 | 147.42 |
| 2021-06-29 | 146.39 |
| 2021-06-28 | 150.53 |
| 2021-06-25 | 151.56 |
| 2021-06-24 | 149.49 |
| 2021-06-23 | 149.49 |
| 2021-06-22 | 149.49 |
| 2021-06-21 | 152.60 |
| 2021-06-18 | 157.78 |
| 2021-06-17 | 158.81 |
| 2021-06-16 | 159.85 |
| 2021-06-15 | 163.99 |
| 2021-06-11 | 168.13 |
| 2021-06-10 | 171.23 |
| 2021-06-09 | 172.27 |
| 2021-06-08 | 171.23 |
| 2021-06-07 | 173.30 |
| 2021-06-04 | 171.32 |
| 2021-06-03 | 172.31 |
| 2021-06-02 | 174.30 |
| 2021-06-01 | 173.30 |
| 2021-05-31 | 174.30 |
| 2021-05-28 | 176.29 |
| 2021-05-27 | 175.29 |
| 2021-05-26 | 168.34 |
| 2021-05-25 | 167.34 |
| 2021-05-24 | 168.34 |
| 2021-05-21 | 166.35 |
| 2021-05-20 | 165.35 |
| 2021-05-18 | 169.33 |
| 2021-05-17 | 167.34 |
| 2021-05-14 | 163.37 |
| 2021-05-13 | 164.36 |
| 2021-05-12 | 169.33 |
| 2021-05-11 | 173.30 |
| 2021-05-10 | 176.29 |
| 2021-05-07 | 175.29 |
| 2021-05-06 | 179.27 |
| 2021-05-05 | 178.27 |
| 2021-05-04 | 176.29 |
| 2021-05-03 | 177.28 |
| 2021-04-30 | 183.24 |
| 2021-04-29 | 182.25 |
| 2021-04-28 | 183.24 |
| 2021-04-27 | 183.24 |
| 2021-04-26 | 184.24 |
| 2021-04-23 | 192.19 |
| 2021-04-22 | 195.17 |
| 2021-04-21 | 185.23 |
| 2021-04-20 | 191.19 |
| 2021-04-19 | 186.22 |
| 2021-04-16 | 192.19 |
| 2021-04-15 | 186.22 |
| 2021-04-14 | 184.24 |
| 2021-04-13 | 181.26 |
| 2021-04-12 | 182.25 |
| 2021-04-09 | 180.26 |
| 2021-04-08 | 185.23 |
| 2021-04-07 | 182.25 |
| 2021-04-01 | 173.30 |
| 2021-03-31 | 168.34 |
| 2021-03-30 | 171.32 |
| 2021-03-29 | 165.35 |
| 2021-03-26 | 159.39 |
| 2021-03-25 | 159.39 |
| 2021-03-24 | 163.37 |
| 2021-03-23 | 166.35 |
| 2021-03-22 | 164.36 |
| 2021-03-19 | 159.39 |
| 2021-03-18 | 162.37 |
| 2021-03-17 | 164.36 |
| 2021-03-16 | 170.32 |
| 2021-03-15 | 168.34 |
| 2021-03-12 | 164.36 |
| 2021-03-11 | 164.36 |
| 2021-03-10 | 167.34 |
| 2021-03-09 | 159.39 |
| 2021-03-08 | 164.36 |
| 2021-03-05 | 167.34 |
| 2021-03-04 | 173.30 |
| 2021-03-03 | 175.29 |
| 2021-03-02 | 176.29 |
| 2021-03-01 | 169.33 |
| 2021-02-26 | 177.28 |
| 2021-02-25 | 172.31 |
| 2021-02-24 | 168.34 |
| 2021-02-23 | 176.29 |
| 2021-02-22 | 177.28 |
| 2021-02-19 | 175.29 |
| 2021-02-18 | 176.29 |
| 2021-02-17 | 173.30 |
| 2021-02-16 | 167.34 |
| 2021-02-11 | 160.38 |
| 2021-02-10 | 158.40 |
| 2021-02-09 | 155.42 |
| 2021-02-08 | 155.42 |
| 2021-02-05 | 157.40 |
| 2021-02-04 | 157.40 |
| 2021-02-03 | 156.41 |
| 2021-02-02 | 154.42 |
| 2021-02-01 | 155.42 |
| 2021-01-29 | 155.42 |
| 2021-01-28 | 158.40 |
| 2021-01-27 | 159.39 |
| 2021-01-26 | 161.38 |
| 2021-01-25 | 164.36 |
| 2021-01-22 | 171.32 |
| 2021-01-21 | 176.29 |
| 2021-01-20 | 177.28 |
| 2021-01-19 | 177.28 |
| 2021-01-18 | 170.32 |
| 2021-01-15 | 168.34 |
| 2021-01-14 | 168.34 |
| 2021-01-13 | 163.37 |
| 2021-01-12 | 168.34 |
| 2021-01-11 | 169.33 |
| 2021-01-08 | 168.34 |
| 2021-01-07 | 158.40 |
| 2021-01-06 | 163.37 |
| 2021-01-05 | 164.36 |
| 2021-01-04 | 162.37 |
| 2020-12-31 | 164.36 |
| 2020-12-30 | 157.40 |
| 2020-12-29 | 155.42 |
| 2020-12-28 | 155.42 |
| 2020-12-24 | 155.42 |
| 2020-12-23 | 153.43 |
| 2020-12-22 | 155.42 |
| 2020-12-21 | 152.43 |
| 2020-12-18 | 153.43 |
| 2020-12-17 | 150.45 |
| 2020-12-16 | 152.43 |
| 2020-12-15 | 150.45 |
| 2020-12-14 | 154.42 |
| 2020-12-11 | 159.39 |
| 2020-12-10 | 154.42 |
| 2020-12-09 | 158.40 |
| 2020-12-08 | 160.38 |
| 2020-12-07 | 158.40 |
| 2020-12-04 | 161.38 |
| 2020-12-03 | 166.35 |
| 2020-12-02 | 172.31 |
| 2020-12-01 | 176.29 |
| 2020-11-30 | 181.26 |
| 2020-11-27 | 178.27 |
| 2020-11-26 | 167.34 |
| 2020-11-25 | 164.36 |
| 2020-11-24 | 162.37 |
| 2020-11-23 | 151.44 |
| 2020-11-20 | 150.45 |
| 2020-11-19 | 151.44 |
| 2020-11-18 | 147.46 |
| 2020-11-17 | 146.47 |
| 2020-11-16 | 145.48 |
| 2020-11-13 | 147.46 |
| 2020-11-12 | 150.45 |
| 2020-11-11 | 153.43 |
| 2020-11-10 | 148.46 |
| 2020-11-09 | 146.47 |
| 2020-11-06 | 146.47 |
| 2020-11-05 | 145.48 |
| 2020-11-04 | 134.55 |
| 2020-11-03 | 135.54 |
| 2020-11-02 | 134.55 |
| 2020-10-30 | 134.55 |
| 2020-10-29 | 136.53 |
| 2020-10-28 | 138.52 |
| 2020-10-27 | 138.52 |
| 2020-10-23 | 141.50 |
| 2020-10-22 | 144.48 |
| 2020-10-21 | 140.51 |
| 2020-10-20 | 144.48 |
| 2020-10-19 | 146.47 |
| 2020-10-16 | 139.51 |
| 2020-10-15 | 137.53 |
| 2020-10-14 | 147.46 |
| 2020-10-12 | 158.40 |
| 2020-10-09 | 138.52 |
| 2020-10-08 | 137.53 |
| 2020-10-07 | 131.56 |
| 2020-10-06 | 125.60 |
| 2020-10-05 | 119.64 |
| 2020-09-30 | 124.61 |
| 2020-09-29 | 121.63 |
| 2020-09-28 | 125.60 |
| 2020-09-25 | 125.60 |
| 2020-09-24 | 129.58 |
| 2020-09-23 | 132.56 |
| 2020-09-22 | 134.55 |
| 2020-09-21 | 137.53 |
| 2020-09-18 | 143.49 |
| 2020-09-17 | 141.50 |
| 2020-09-16 | 145.48 |
| 2020-09-15 | 139.51 |
| 2020-09-14 | 138.52 |
| 2020-09-11 | 137.53 |
| 2020-09-10 | 142.50 |
| 2020-09-09 | 140.51 |
| 2020-09-08 | 143.49 |
| 2020-09-07 | 141.56 |
| 2020-09-04 | 144.46 |
| 2020-09-03 | 142.52 |
| 2020-09-02 | 148.32 |
| 2020-09-01 | 154.12 |
| 2020-08-31 | 154.12 |
| 2020-08-28 | 157.02 |
| 2020-08-27 | 150.25 |
| 2020-08-26 | 158.95 |
| 2020-08-25 | 156.05 |
| 2020-08-24 | 153.15 |
| 2020-08-21 | 152.19 |
| 2020-08-20 | 151.22 |
| 2020-08-19 | 150.25 |
| 2020-08-18 | 152.19 |
| 2020-08-17 | 152.19 |
| 2020-08-14 | 151.22 |
| 2020-08-13 | 148.32 |
| 2020-08-12 | 149.29 |
| 2020-08-11 | 150.25 |
| 2020-08-10 | 149.29 |
| 2020-08-07 | 153.15 |
| 2020-08-06 | 158.95 |
| 2020-08-05 | 160.88 |
| 2020-08-04 | 159.92 |
| 2020-08-03 | 142.52 |
| 2020-07-31 | 134.79 |
| 2020-07-30 | 137.69 |
| 2020-07-29 | 136.73 |
| 2020-07-28 | 135.76 |
| 2020-07-27 | 134.79 |
| 2020-07-24 | 138.66 |
| 2020-07-23 | 143.49 |
| 2020-07-22 | 140.59 |
| 2020-07-21 | 145.42 |
| 2020-07-20 | 148.32 |
| 2020-07-17 | 145.42 |
| 2020-07-16 | 146.39 |
| 2020-07-15 | 150.25 |
| 2020-07-14 | 152.19 |
| 2020-07-13 | 162.81 |
| 2020-07-10 | 158.95 |
| 2020-07-09 | 156.05 |
| 2020-07-08 | 159.92 |
| 2020-07-07 | 159.92 |
| 2020-07-06 | 167.65 |
| 2020-07-03 | 155.08 |
| 2020-07-02 | 140.59 |
| 2020-06-30 | 136.73 |
| 2020-06-29 | 128.03 |
| 2020-06-26 | 127.06 |
| 2020-06-24 | 125.13 |
| 2020-06-23 | 127.06 |
| 2020-06-22 | 127.06 |
| 2020-06-19 | 129.00 |
| 2020-06-18 | 125.13 |
| 2020-06-17 | 124.16 |
| 2020-06-16 | 126.10 |
| 2020-06-15 | 123.20 |
| 2020-06-12 | 129.00 |
| 2020-06-11 | 129.96 |
| 2020-06-10 | 132.86 |
| 2020-06-09 | 136.73 |
| 2020-06-08 | 137.69 |
| 2020-06-05 | 136.73 |
| 2020-06-04 | 129.96 |
| 2020-06-03 | 132.86 |
| 2020-06-02 | 129.00 |
| 2020-06-01 | 128.07 |
| 2020-05-29 | 120.69 |
| 2020-05-28 | 117.92 |
| 2020-05-27 | 120.69 |
| 2020-05-26 | 125.30 |
| 2020-05-25 | 122.53 |
| 2020-05-22 | 122.53 |
| 2020-05-21 | 132.69 |
| 2020-05-20 | 121.61 |
| 2020-05-19 | 120.69 |
| 2020-05-18 | 116.07 |
| 2020-05-15 | 117.92 |
| 2020-05-14 | 118.84 |
| 2020-05-13 | 122.53 |
| 2020-05-12 | 125.30 |
| 2020-05-11 | 129.00 |
| 2020-05-08 | 127.15 |
| 2020-05-07 | 121.61 |
| 2020-05-06 | 124.38 |
| 2020-05-05 | 123.46 |
| 2020-05-04 | 125.30 |
| 2020-04-29 | 133.61 |
| 2020-04-28 | 125.30 |
| 2020-04-27 | 126.23 |
| 2020-04-24 | 111.45 |
| 2020-04-23 | 114.22 |
| 2020-04-22 | 115.15 |
| 2020-04-21 | 118.84 |
| 2020-04-20 | 120.69 |
| 2020-04-17 | 122.53 |
| 2020-04-16 | 120.69 |
| 2020-04-15 | 121.61 |
| 2020-04-14 | 124.38 |
| 2020-04-09 | 124.38 |
| 2020-04-08 | 122.53 |
| 2020-04-07 | 121.61 |
| 2020-04-06 | 115.15 |
| 2020-04-03 | 118.84 |
| 2020-04-02 | 119.76 |
| 2020-04-01 | 117.92 |
| 2020-03-31 | 123.46 |
| 2020-03-30 | 116.07 |
| 2020-03-27 | 122.53 |
| 2020-03-26 | 116.99 |
| 2020-03-25 | 110.53 |
| 2020-03-24 | 98.52 |
| 2020-03-23 | 94.83 |
| 2020-03-20 | 102.22 |
| 2020-03-19 | 99.45 |
| 2020-03-18 | 105.91 |
| 2020-03-17 | 112.38 |
| 2020-03-16 | 120.69 |
| 2020-03-13 | 127.15 |
| 2020-03-12 | 132.69 |
| 2020-03-11 | 144.69 |
| 2020-03-10 | 142.85 |
| 2020-03-09 | 141.00 |
| 2020-03-06 | 150.23 |
| 2020-03-05 | 155.77 |
| 2020-03-04 | 153.00 |
| 2020-03-03 | 149.31 |
| 2020-03-02 | 147.46 |
| 2020-02-28 | 141.92 |
| 2020-02-27 | 145.62 |
| 2020-02-26 | 145.62 |
| 2020-02-25 | 148.39 |
| 2020-02-24 | 147.46 |
| 2020-02-21 | 152.08 |
| 2020-02-20 | 155.77 |
| 2020-02-19 | 157.62 |
| 2020-02-18 | 157.62 |
| 2020-02-17 | 160.39 |
| 2020-02-14 | 161.31 |
| 2020-02-13 | 159.47 |
| 2020-02-12 | 156.70 |
| 2020-02-11 | 155.77 |
| 2020-02-10 | 153.00 |
| 2020-02-07 | 158.54 |
| 2020-02-06 | 160.39 |
| 2020-02-05 | 152.08 |
| 2020-02-04 | 151.16 |
| 2020-02-03 | 144.69 |
| 2020-01-31 | 149.31 |
| 2020-01-30 | 150.23 |
| 2020-01-29 | 156.70 |
| 2020-01-24 | 168.70 |
| 2020-01-23 | 167.78 |
| 2020-01-22 | 175.16 |
| 2020-01-21 | 174.24 |
| 2020-01-20 | 178.86 |
| 2020-01-17 | 183.48 |
| 2020-01-16 | 182.55 |
| 2020-01-15 | 179.78 |
| 2020-01-14 | 180.70 |
| 2020-01-13 | 181.63 |
| 2020-01-10 | 178.86 |
| 2020-01-09 | 185.32 |
| 2020-01-08 | 184.40 |
| 2020-01-07 | 189.02 |
| 2020-01-06 | 189.02 |
| 2020-01-03 | 193.63 |
| 2020-01-02 | 191.79 |
| 2019-12-31 | 188.09 |
| 2019-12-30 | 189.94 |
| 2019-12-27 | 189.02 |
| 2019-12-24 | 189.02 |
| 2019-12-23 | 190.86 |
| 2019-12-20 | 189.02 |
| 2019-12-19 | 192.71 |
| 2019-12-18 | 194.56 |
| 2019-12-17 | 193.63 |
| 2019-12-16 | 192.71 |
| 2019-12-13 | 193.63 |
| 2019-12-12 | 190.86 |
| 2019-12-11 | 191.79 |
| 2019-12-10 | 192.71 |
| 2019-12-09 | 189.02 |
| 2019-12-06 | 186.25 |
| 2019-12-05 | 188.09 |
| 2019-12-04 | 183.48 |
| 2019-12-03 | 187.17 |
| 2019-12-02 | 184.40 |
| 2019-11-29 | 184.40 |
| 2019-11-28 | 186.25 |
| 2019-11-27 | 185.32 |
| 2019-11-26 | 185.32 |
| 2019-11-25 | 186.25 |
| 2019-11-22 | 184.40 |
| 2019-11-21 | 187.17 |
| 2019-11-20 | 189.94 |
| 2019-11-19 | 187.17 |
| 2019-11-18 | 183.48 |
| 2019-11-15 | 179.78 |
| 2019-11-14 | 183.48 |
| 2019-11-13 | 185.32 |
| 2019-11-12 | 190.86 |
| 2019-11-11 | 188.09 |
| 2019-11-08 | 193.63 |
| 2019-11-07 | 193.63 |
| 2019-11-06 | 193.63 |
| 2019-11-05 | 189.94 |
| 2019-11-04 | 189.02 |
| 2019-11-01 | 187.17 |
| 2019-10-31 | 185.32 |
| 2019-10-30 | 187.17 |
| 2019-10-29 | 186.25 |
| 2019-10-28 | 186.25 |
| 2019-10-25 | 187.17 |
| 2019-10-24 | 189.02 |
| 2019-10-23 | 187.17 |
| 2019-10-22 | 189.02 |
| 2019-10-21 | 189.02 |
| 2019-10-18 | 183.48 |
| 2019-10-17 | 187.17 |
| 2019-10-16 | 186.25 |
| 2019-10-15 | 184.40 |
| 2019-10-14 | 181.63 |
| 2019-10-11 | 178.86 |
| 2019-10-10 | 176.09 |
| 2019-10-09 | 174.24 |
| 2019-10-08 | 176.09 |
| 2019-10-04 | 172.39 |
| 2019-10-03 | 169.62 |
| 2019-10-02 | 169.62 |
| 2019-09-30 | 166.85 |
| 2019-09-27 | 166.85 |
| 2019-09-26 | 169.62 |
| 2019-09-25 | 168.70 |
| 2019-09-24 | 173.32 |
| 2019-09-23 | 175.16 |
| 2019-09-20 | 175.16 |
| 2019-09-19 | 182.55 |
| 2019-09-18 | 183.48 |
| 2019-09-17 | 186.25 |
| 2019-09-16 | 196.40 |
| 2019-09-13 | 182.55 |
| 2019-09-12 | 178.86 |
| 2019-09-11 | 177.01 |
| 2019-09-10 | 178.86 |
| 2019-09-09 | 171.47 |
| 2019-09-06 | 174.24 |
| 2019-09-05 | 168.83 |
| 2019-09-04 | 166.12 |
| 2019-09-03 | 158.91 |
| 2019-09-02 | 163.42 |
| 2019-08-30 | 167.93 |
| 2019-08-29 | 165.22 |
| 2019-08-28 | 163.42 |
| 2019-08-27 | 164.32 |
| 2019-08-26 | 155.30 |
| 2019-08-23 | 161.61 |
| 2019-08-22 | 160.71 |
| 2019-08-21 | 166.12 |
| 2019-08-20 | 161.61 |
| 2019-08-19 | 159.81 |
| 2019-08-16 | 133.65 |
| 2019-08-15 | 130.04 |
| 2019-08-14 | 127.33 |
| 2019-08-13 | 127.33 |
| 2019-08-12 | 131.84 |
| 2019-08-09 | 130.94 |
| 2019-08-08 | 133.65 |
| 2019-08-07 | 132.74 |
| 2019-08-06 | 132.74 |
| 2019-08-05 | 138.16 |
| 2019-08-02 | 146.28 |
| 2019-08-01 | 153.49 |
| 2019-07-31 | 154.39 |
| 2019-07-30 | 154.39 |
| 2019-07-29 | 155.30 |
| 2019-07-26 | 157.10 |
| 2019-07-25 | 158.91 |
| 2019-07-24 | 156.20 |
| 2019-07-23 | 155.30 |
| 2019-07-22 | 158.91 |
| 2019-07-19 | 160.71 |
| 2019-07-18 | 161.61 |
| 2019-07-17 | 162.51 |
| 2019-07-16 | 158.00 |
| 2019-07-15 | 160.71 |
| 2019-07-12 | 159.81 |
| 2019-07-11 | 162.51 |
| 2019-07-10 | 162.51 |
| 2019-07-09 | 162.51 |
| 2019-07-08 | 162.51 |
| 2019-07-05 | 167.02 |
| 2019-07-04 | 167.02 |
| 2019-07-03 | 167.93 |
| 2019-07-02 | 166.12 |
| 2019-06-28 | 159.81 |
| 2019-06-27 | 159.81 |
| 2019-06-26 | 159.81 |
| 2019-06-25 | 162.51 |
| 2019-06-24 | 161.61 |
| 2019-06-21 | 159.81 |
| 2019-06-20 | 159.81 |
| 2019-06-19 | 159.81 |
| 2019-06-18 | 157.10 |
| 2019-06-17 | 153.49 |
| 2019-06-14 | 157.10 |
| 2019-06-13 | 161.61 |
| 2019-06-12 | 157.10 |
| 2019-06-11 | 158.91 |
| 2019-06-10 | 160.71 |
| 2019-06-06 | 151.69 |
| 2019-06-05 | 152.59 |
| 2019-06-04 | 150.79 |
| 2019-06-03 | 154.39 |
| 2019-05-31 | 150.79 |
| 2019-05-30 | 151.65 |
| 2019-05-29 | 148.18 |
| 2019-05-28 | 151.65 |
| 2019-05-27 | 146.45 |
| 2019-05-24 | 144.71 |
| 2019-05-23 | 143.84 |
| 2019-05-22 | 143.84 |
| 2019-05-21 | 142.98 |
| 2019-05-20 | 142.98 |
| 2019-05-17 | 149.92 |
| 2019-05-16 | 155.13 |
| 2019-05-15 | 151.65 |
| 2019-05-14 | 153.39 |
| 2019-05-10 | 155.99 |
| 2019-05-09 | 158.60 |
| 2019-05-08 | 159.46 |
| 2019-05-07 | 165.54 |
| 2019-05-06 | 162.07 |
| 2019-05-03 | 168.14 |
| 2019-05-02 | 169.88 |
| 2019-04-30 | 170.75 |
| 2019-04-29 | 169.88 |
| 2019-04-26 | 167.27 |
| 2019-04-25 | 168.14 |
| 2019-04-24 | 171.61 |
| 2019-04-23 | 171.61 |
| 2019-04-18 | 176.82 |
| 2019-04-17 | 175.95 |
| 2019-04-16 | 178.56 |
| 2019-04-15 | 182.89 |
| 2019-04-12 | 177.69 |
| 2019-04-11 | 180.29 |
| 2019-04-10 | 183.76 |
| 2019-04-09 | 184.63 |
| 2019-04-08 | 180.29 |
| 2019-04-04 | 178.56 |
| 2019-04-03 | 182.03 |
| 2019-04-02 | 177.69 |
| 2019-04-01 | 169.01 |
| 2019-03-29 | 160.33 |
| 2019-03-28 | 162.94 |
| 2019-03-27 | 162.07 |
| 2019-03-26 | 159.46 |
| 2019-03-25 | 160.33 |
| 2019-03-22 | 163.80 |
| 2019-03-21 | 163.80 |
| 2019-03-20 | 162.07 |
| 2019-03-19 | 160.33 |
| 2019-03-18 | 157.73 |
| 2019-03-15 | 148.18 |
| 2019-03-14 | 147.32 |
| 2019-03-13 | 150.79 |
| 2019-03-12 | 149.92 |
| 2019-03-11 | 148.18 |
| 2019-03-08 | 148.18 |
| 2019-03-07 | 152.52 |
| 2019-03-06 | 153.39 |
| 2019-03-05 | 152.52 |
| 2019-03-04 | 155.13 |
| 2019-03-01 | 154.26 |
| 2019-02-28 | 154.26 |
| 2019-02-27 | 154.26 |
| 2019-02-26 | 154.26 |
| 2019-02-25 | 158.60 |
| 2019-02-22 | 153.39 |
| 2019-02-21 | 151.65 |
| 2019-02-20 | 148.18 |
| 2019-02-19 | 146.45 |
| 2019-02-18 | 142.98 |
| 2019-02-15 | 137.77 |
| 2019-02-14 | 142.11 |
| 2019-02-13 | 142.98 |
| 2019-02-12 | 145.58 |
| 2019-02-11 | 142.11 |
| 2019-02-08 | 142.98 |
| 2019-02-04 | 144.71 |
| 2019-02-01 | 139.51 |
| 2019-01-31 | 136.90 |
| 2019-01-30 | 133.43 |
| 2019-01-29 | 134.30 |
| 2019-01-28 | 136.03 |
| 2019-01-25 | 136.03 |
| 2019-01-24 | 135.17 |
| 2019-01-23 | 132.56 |
| 2019-01-22 | 132.56 |
| 2019-01-21 | 131.70 |
| 2019-01-18 | 126.49 |
| 2019-01-17 | 126.49 |
| 2019-01-16 | 124.75 |
| 2019-01-15 | 119.55 |
| 2019-01-14 | 117.81 |
| 2019-01-11 | 117.81 |
| 2019-01-10 | 117.81 |
| 2019-01-09 | 117.81 |
| 2019-01-08 | 114.34 |
| 2019-01-07 | 118.68 |
| 2019-01-04 | 117.81 |
| 2019-01-03 | 119.55 |
| 2019-01-02 | 118.68 |
| 2018-12-31 | 124.75 |
| 2018-12-28 | 122.15 |
| 2018-12-27 | 122.15 |
| 2018-12-24 | 121.28 |
| 2018-12-21 | 124.75 |
| 2018-12-20 | 126.49 |
| 2018-12-19 | 124.75 |
| 2018-12-18 | 123.02 |
| 2018-12-17 | 127.36 |
| 2018-12-14 | 126.49 |
| 2018-12-13 | 122.15 |
| 2018-12-12 | 121.28 |
| 2018-12-11 | 121.28 |
| 2018-12-10 | 117.81 |
| 2018-12-07 | 121.28 |
| 2018-12-06 | 122.15 |
| 2018-12-05 | 123.89 |
| 2018-12-04 | 124.75 |
| 2018-12-03 | 123.89 |
| 2018-11-30 | 121.28 |
| 2018-11-29 | 119.55 |
| 2018-11-28 | 118.68 |
| 2018-11-27 | 116.08 |
| 2018-11-26 | 114.34 |
| 2018-11-23 | 117.81 |
| 2018-11-22 | 122.15 |
| 2018-11-21 | 121.28 |
| 2018-11-20 | 117.81 |
| 2018-11-19 | 121.28 |
| 2018-11-16 | 116.94 |
| 2018-11-15 | 115.21 |
| 2018-11-14 | 113.47 |
| 2018-11-13 | 108.27 |
| 2018-11-12 | 111.74 |
| 2018-11-09 | 110.00 |
| 2018-11-08 | 112.60 |
| 2018-11-07 | 110.87 |
| 2018-11-06 | 109.13 |
| 2018-11-05 | 106.53 |
| 2018-11-02 | 108.27 |
| 2018-11-01 | 101.32 |
| 2018-10-31 | 95.25 |
| 2018-10-30 | 89.17 |
| 2018-10-29 | 87.44 |
| 2018-10-26 | 89.17 |
| 2018-10-25 | 90.91 |
| 2018-10-24 | 90.91 |
| 2018-10-23 | 91.78 |
| 2018-10-22 | 96.98 |
| 2018-10-19 | 90.04 |
| 2018-10-18 | 87.44 |
| 2018-10-16 | 88.31 |
| 2018-10-15 | 90.04 |
| 2018-10-12 | 87.44 |
| 2018-10-11 | 85.70 |
| 2018-10-10 | 90.91 |
| 2018-10-09 | 94.38 |
| 2018-10-08 | 95.25 |
| 2018-10-05 | 108.27 |
| 2018-10-04 | 110.87 |
| 2018-10-03 | 115.21 |
| 2018-10-02 | 116.08 |
| 2018-09-28 | 116.94 |
| 2018-09-27 | 116.08 |
| 2018-09-26 | 111.74 |
| 2018-09-24 | 112.60 |
| 2018-09-21 | 116.94 |
| 2018-09-20 | 107.40 |
| 2018-09-19 | 106.53 |
| 2018-09-18 | 103.93 |
| 2018-09-17 | 99.59 |
| 2018-09-14 | 103.93 |
| 2018-09-13 | 103.06 |
| 2018-09-12 | 97.85 |
| 2018-09-11 | 100.46 |
| 2018-09-10 | 103.06 |
| 2018-09-07 | 107.40 |
| 2018-09-06 | 110.00 |
| 2018-09-05 | 111.69 |
| 2018-09-04 | 115.06 |
| 2018-09-03 | 111.69 |
| 2018-08-31 | 116.75 |
| 2018-08-30 | 114.22 |
| 2018-08-29 | 114.22 |
| 2018-08-28 | 112.53 |
| 2018-08-27 | 117.59 |
| 2018-08-24 | 120.12 |
| 2018-08-23 | 120.97 |
| 2018-08-22 | 119.28 |
| 2018-08-21 | 120.97 |
| 2018-08-20 | 115.06 |
| 2018-08-17 | 114.22 |
| 2018-08-16 | 115.06 |
| 2018-08-15 | 117.59 |
| 2018-08-14 | 123.50 |
| 2018-08-13 | 127.71 |
| 2018-08-10 | 136.99 |
| 2018-08-09 | 131.09 |
| 2018-08-08 | 129.40 |
| 2018-08-07 | 131.93 |
| 2018-08-06 | 129.40 |
| 2018-08-03 | 131.09 |
| 2018-08-02 | 131.93 |
| 2018-08-01 | 136.15 |
| 2018-07-31 | 138.68 |
| 2018-07-30 | 138.68 |
| 2018-07-27 | 141.21 |
| 2018-07-26 | 137.83 |
| 2018-07-25 | 140.36 |
| 2018-07-24 | 140.36 |
| 2018-07-23 | 136.15 |
| 2018-07-20 | 132.77 |
| 2018-07-19 | 132.77 |
| 2018-07-18 | 133.62 |
| 2018-07-17 | 131.93 |
| 2018-07-16 | 132.77 |
| 2018-07-13 | 136.15 |
| 2018-07-12 | 133.62 |
| 2018-07-11 | 132.77 |
| 2018-07-10 | 138.68 |
| 2018-07-09 | 137.83 |
| 2018-07-06 | 131.93 |
| 2018-07-05 | 134.46 |
| 2018-07-04 | 134.46 |
| 2018-07-03 | 134.46 |
| 2018-06-29 | 141.21 |
| 2018-06-28 | 130.24 |
| 2018-06-27 | 134.46 |
| 2018-06-26 | 141.21 |
| 2018-06-25 | 147.11 |
| 2018-06-22 | 150.48 |
| 2018-06-21 | 152.17 |
| 2018-06-20 | 152.17 |
| 2018-06-19 | 150.48 |
| 2018-06-15 | 156.39 |
| 2018-06-14 | 159.76 |
| 2018-06-13 | 166.51 |
| 2018-06-12 | 167.35 |
| 2018-06-11 | 164.82 |
| 2018-06-08 | 169.04 |
| 2018-06-07 | 170.72 |
| 2018-06-06 | 172.41 |
| 2018-06-05 | 172.41 |
| 2018-06-04 | 172.41 |
| 2018-06-01 | 165.07 |
| 2018-05-31 | 171.60 |
| 2018-05-30 | 169.15 |
| 2018-05-29 | 171.60 |
| 2018-05-28 | 174.04 |
| 2018-05-25 | 167.52 |
| 2018-05-24 | 166.70 |
| 2018-05-23 | 165.89 |
| 2018-05-21 | 172.41 |
| 2018-05-18 | 172.41 |
| 2018-05-17 | 169.15 |
| 2018-05-16 | 165.89 |
| 2018-05-15 | 165.89 |
| 2018-05-14 | 166.70 |
| 2018-05-11 | 161.81 |
| 2018-05-10 | 160.18 |
| 2018-05-09 | 158.55 |
| 2018-05-08 | 161.81 |
| 2018-05-07 | 159.36 |
| 2018-05-04 | 157.73 |
| 2018-05-03 | 160.18 |
| 2018-05-02 | 161.81 |
| 2018-04-30 | 160.18 |
| 2018-04-27 | 155.28 |
| 2018-04-26 | 152.84 |
| 2018-04-25 | 154.47 |
| 2018-04-24 | 156.91 |
| 2018-04-23 | 158.55 |
| 2018-04-20 | 160.99 |
| 2018-04-19 | 165.07 |
| 2018-04-18 | 163.44 |
| 2018-04-17 | 165.89 |
| 2018-04-16 | 169.15 |
| 2018-04-13 | 174.04 |
| 2018-04-12 | 175.67 |
| 2018-04-11 | 179.75 |
| 2018-04-10 | 177.30 |
| 2018-04-09 | 171.60 |
| 2018-04-06 | 170.78 |
| 2018-04-04 | 167.52 |
| 2018-04-03 | 169.96 |
| 2018-03-29 | 171.60 |
| 2018-03-28 | 169.15 |
| 2018-03-27 | 173.23 |
| 2018-03-26 | 165.89 |
| 2018-03-23 | 167.52 |
| 2018-03-22 | 175.67 |
| 2018-03-21 | 174.86 |
| 2018-03-20 | 174.04 |
| 2018-03-19 | 178.94 |
| 2018-03-16 | 175.67 |
| 2018-03-15 | 175.67 |
| 2018-03-14 | 174.86 |
| 2018-03-13 | 177.30 |
| 2018-03-12 | 176.49 |
| 2018-03-09 | 172.41 |
| 2018-03-08 | 172.41 |
| 2018-03-07 | 171.60 |
| 2018-03-06 | 173.23 |
| 2018-03-05 | 168.33 |
| 2018-03-02 | 169.96 |
| 2018-03-01 | 171.60 |
| 2018-02-28 | 166.70 |
| 2018-02-27 | 171.60 |
| 2018-02-26 | 172.41 |
| 2018-02-23 | 172.41 |
| 2018-02-22 | 169.96 |
| 2018-02-21 | 173.23 |
| 2018-02-20 | 169.15 |
| 2018-02-15 | 174.04 |
| 2018-02-14 | 169.15 |
| 2018-02-13 | 163.44 |
| 2018-02-12 | 163.44 |
| 2018-02-09 | 159.36 |
| 2018-02-08 | 165.89 |
| 2018-02-07 | 163.44 |
| 2018-02-06 | 169.96 |
| 2018-02-05 | 181.38 |
| 2018-02-02 | 184.65 |
| 2018-02-01 | 184.65 |
| 2018-01-31 | 185.46 |
| 2018-01-30 | 191.99 |
| 2018-01-29 | 195.25 |
| 2018-01-26 | 195.25 |
| 2018-01-25 | 190.35 |
| 2018-01-24 | 192.80 |
| 2018-01-23 | 191.17 |
| 2018-01-22 | 189.54 |
| 2018-01-19 | 181.38 |
| 2018-01-18 | 178.94 |
| 2018-01-17 | 174.86 |
| 2018-01-16 | 178.94 |
| 2018-01-15 | 175.67 |
| 2018-01-12 | 180.57 |
| 2018-01-11 | 179.75 |
| 2018-01-10 | 181.38 |
| 2018-01-09 | 182.20 |
| 2018-01-08 | 180.57 |
| 2018-01-05 | 178.12 |
| 2018-01-04 | 173.23 |
| 2018-01-03 | 173.23 |
| 2018-01-02 | 173.23 |
| 2017-12-29 | 164.26 |
| 2017-12-28 | 165.89 |
| 2017-12-27 | 165.07 |
| 2017-12-22 | 161.81 |
| 2017-12-21 | 160.18 |
| 2017-12-20 | 157.73 |
| 2017-12-19 | 160.18 |
| 2017-12-18 | 160.18 |
| 2017-12-15 | 160.99 |
| 2017-12-14 | 164.26 |
| 2017-12-13 | 162.62 |
| 2017-12-12 | 161.81 |
| 2017-12-11 | 163.44 |
| 2017-12-08 | 161.81 |
| 2017-12-07 | 157.73 |
| 2017-12-06 | 158.55 |
| 2017-12-05 | 165.07 |
| 2017-12-04 | 166.70 |
| 2017-12-01 | 167.52 |
| 2017-11-30 | 170.78 |
| 2017-11-29 | 168.33 |
| 2017-11-28 | 168.33 |
| 2017-11-27 | 170.78 |
| 2017-11-24 | 171.60 |
| 2017-11-23 | 171.60 |
| 2017-11-22 | 174.86 |
| 2017-11-21 | 171.60 |
| 2017-11-20 | 167.52 |
| 2017-11-17 | 172.41 |
| 2017-11-16 | 173.23 |
| 2017-11-15 | 174.86 |
| 2017-11-14 | 177.30 |
| 2017-11-13 | 176.49 |
| 2017-11-10 | 178.12 |
| 2017-11-09 | 178.94 |
| 2017-11-08 | 178.12 |
| 2017-11-07 | 181.38 |
| 2017-11-06 | 179.75 |
| 2017-11-03 | 181.38 |
| 2017-11-02 | 183.01 |
| 2017-11-01 | 183.83 |
| 2017-10-31 | 183.83 |
| 2017-10-30 | 183.83 |
| 2017-10-27 | 187.09 |
| 2017-10-26 | 188.72 |
| 2017-10-25 | 191.99 |
| 2017-10-24 | 188.72 |
| 2017-10-23 | 191.99 |
| 2017-10-20 | 191.99 |
| 2017-10-19 | 187.09 |
| 2017-10-18 | 196.06 |
| 2017-10-17 | 194.43 |
| 2017-10-16 | 196.06 |
| 2017-10-13 | 198.51 |
| 2017-10-12 | 200.14 |
| 2017-10-11 | 200.96 |
| 2017-10-10 | 205.85 |
| 2017-10-09 | 202.59 |
| 2017-10-06 | 208.30 |
| 2017-10-04 | 196.88 |
| 2017-10-03 | 190.35 |
| 2017-09-29 | 188.72 |
| 2017-09-28 | 187.91 |
| 2017-09-27 | 190.35 |
| 2017-09-26 | 187.09 |
| 2017-09-25 | 188.72 |
| 2017-09-22 | 209.93 |
| 2017-09-21 | 218.90 |
| 2017-09-20 | 214.82 |
| 2017-09-19 | 213.19 |
| 2017-09-18 | 214.82 |
| 2017-09-15 | 204.22 |
| 2017-09-14 | 198.51 |
| 2017-09-13 | 196.88 |
| 2017-09-12 | 193.62 |
| 2017-09-11 | 194.43 |
| 2017-09-08 | 188.83 |
| 2017-09-07 | 190.43 |
| 2017-09-06 | 184.83 |
| 2017-09-05 | 184.83 |
| 2017-09-04 | 181.63 |
| 2017-09-01 | 182.43 |
| 2017-08-31 | 185.63 |
| 2017-08-30 | 190.43 |
| 2017-08-29 | 182.43 |
| 2017-08-28 | 180.03 |
| 2017-08-25 | 179.23 |
| 2017-08-24 | 178.43 |
| 2017-08-22 | 173.63 |
| 2017-08-21 | 170.43 |
| 2017-08-18 | 170.43 |
| 2017-08-17 | 171.23 |
| 2017-08-16 | 171.23 |
| 2017-08-15 | 173.63 |
| 2017-08-14 | 176.83 |
| 2017-08-11 | 171.23 |
| 2017-08-10 | 178.43 |
| 2017-08-09 | 185.63 |
| 2017-08-08 | 183.23 |
| 2017-08-07 | 183.23 |
| 2017-08-04 | 182.43 |
| 2017-08-03 | 182.43 |
| 2017-08-02 | 188.03 |
| 2017-08-01 | 186.43 |
| 2017-07-31 | 187.23 |
| 2017-07-28 | 187.23 |
| 2017-07-27 | 190.43 |
| 2017-07-26 | 184.03 |
| 2017-07-25 | 181.63 |
| 2017-07-24 | 186.43 |
| 2017-07-21 | 190.43 |
| 2017-07-20 | 191.23 |
| 2017-07-19 | 189.63 |
| 2017-07-18 | 184.83 |
| 2017-07-17 | 191.23 |
| 2017-07-14 | 192.03 |
| 2017-07-13 | 180.03 |
| 2017-07-12 | 177.63 |
| 2017-07-11 | 180.03 |
| 2017-07-10 | 176.83 |
| 2017-07-07 | 177.63 |
| 2017-07-06 | 176.03 |
| 2017-07-05 | 176.03 |
| 2017-07-04 | 176.03 |
| 2017-07-03 | 180.83 |
| 2017-06-30 | 176.03 |
| 2017-06-29 | 178.43 |
| 2017-06-28 | 177.63 |
| 2017-06-27 | 182.43 |
| 2017-06-26 | 183.23 |
| 2017-06-23 | 180.03 |
| 2017-06-22 | 179.23 |
| 2017-06-21 | 185.63 |
| 2017-06-20 | 180.03 |
| 2017-06-19 | 179.23 |
| 2017-06-16 | 176.03 |
| 2017-06-15 | 174.43 |
| 2017-06-14 | 179.23 |
| 2017-06-13 | 186.43 |
| 2017-06-12 | 184.03 |
| 2017-06-09 | 190.94 |
| 2017-06-08 | 195.55 |
| 2017-06-07 | 190.17 |
| 2017-06-06 | 193.24 |
| 2017-06-05 | 184.80 |
| 2017-06-02 | 186.33 |
| 2017-06-01 | 182.50 |
| 2017-05-31 | 185.57 |
| 2017-05-29 | 181.73 |
| 2017-05-26 | 177.12 |
| 2017-05-25 | 178.66 |
| 2017-05-24 | 176.35 |
| 2017-05-23 | 169.45 |
| 2017-05-22 | 170.21 |
| 2017-05-19 | 168.68 |
| 2017-05-18 | 164.07 |
| 2017-05-17 | 167.14 |
| 2017-05-16 | 163.30 |
| 2017-05-15 | 161.77 |
| 2017-05-12 | 161.00 |
| 2017-05-11 | 162.54 |
| 2017-05-10 | 161.00 |
| 2017-05-09 | 164.07 |
| 2017-05-08 | 161.77 |
| 2017-05-05 | 160.23 |
| 2017-05-04 | 160.23 |
| 2017-05-02 | 164.07 |
| 2017-04-28 | 170.98 |
| 2017-04-27 | 171.75 |
| 2017-04-26 | 174.82 |
| 2017-04-25 | 174.05 |
| 2017-04-24 | 171.75 |
| 2017-04-21 | 174.82 |
| 2017-04-20 | 177.89 |
| 2017-04-19 | 177.89 |
| 2017-04-18 | 174.05 |
| 2017-04-13 | 184.03 |
| 2017-04-12 | 184.80 |
| 2017-04-11 | 164.07 |
| 2017-04-10 | 165.61 |
| 2017-04-07 | 164.84 |
| 2017-04-06 | 164.07 |
| 2017-04-05 | 168.68 |
| 2017-04-03 | 170.21 |
| 2017-03-31 | 167.14 |
| 2017-03-30 | 171.75 |
| 2017-03-29 | 173.28 |
| 2017-03-28 | 176.35 |
| 2017-03-27 | 167.91 |
| 2017-03-24 | 174.05 |
| 2017-03-23 | 175.59 |
| 2017-03-22 | 170.98 |
| 2017-03-21 | 177.12 |
| 2017-03-20 | 173.28 |
| 2017-03-17 | 178.66 |
| 2017-03-16 | 182.50 |
| 2017-03-15 | 182.50 |
| 2017-03-14 | 176.35 |
| 2017-03-13 | 169.45 |
| 2017-03-10 | 159.47 |
| 2017-03-09 | 156.40 |
| 2017-03-08 | 163.30 |
| 2017-03-07 | 157.93 |
| 2017-03-06 | 154.09 |
| 2017-03-03 | 151.79 |
| 2017-03-02 | 155.63 |
| 2017-03-01 | 155.63 |
| 2017-02-28 | 155.63 |
| 2017-02-27 | 154.86 |
| 2017-02-24 | 159.47 |
| 2017-02-23 | 165.61 |
| 2017-02-22 | 162.54 |
| 2017-02-21 | 152.56 |
| 2017-02-20 | 154.86 |
| 2017-02-17 | 152.56 |
| 2017-02-16 | 156.40 |
| 2017-02-15 | 159.47 |
| 2017-02-14 | 161.77 |
| 2017-02-13 | 157.93 |
| 2017-02-10 | 152.56 |
| 2017-02-09 | 154.09 |
| 2017-02-08 | 154.86 |
| 2017-02-07 | 143.35 |
| 2017-02-06 | 143.35 |
| 2017-02-03 | 141.04 |
| 2017-02-02 | 143.35 |
| 2017-02-01 | 143.35 |
| 2017-01-27 | 143.35 |
| 2017-01-26 | 143.35 |
| 2017-01-25 | 143.35 |
| 2017-01-24 | 144.88 |
| 2017-01-23 | 143.35 |
| 2017-01-20 | 144.11 |
| 2017-01-19 | 145.65 |
| 2017-01-18 | 149.49 |
| 2017-01-17 | 146.42 |
| 2017-01-16 | 147.18 |
| 2017-01-13 | 148.72 |
| 2017-01-12 | 147.95 |
| 2017-01-11 | 147.95 |
| 2017-01-10 | 145.65 |
| 2017-01-09 | 144.11 |
| 2017-01-06 | 145.65 |
| 2017-01-05 | 143.35 |
| 2017-01-04 | 141.04 |
| 2017-01-03 | 141.04 |
| 2016-12-30 | 138.74 |
| 2016-12-29 | 137.97 |
| 2016-12-28 | 135.67 |
| 2016-12-23 | 135.67 |
| 2016-12-22 | 137.97 |
| 2016-12-21 | 137.20 |
| 2016-12-20 | 136.44 |
| 2016-12-19 | 137.20 |
| 2016-12-16 | 147.18 |
| 2016-12-15 | 141.04 |
| 2016-12-14 | 145.65 |
| 2016-12-13 | 147.95 |
| 2016-12-12 | 147.95 |
| 2016-12-09 | 150.25 |
| 2016-12-08 | 152.56 |
| 2016-12-07 | 150.25 |
| 2016-12-06 | 150.25 |
| 2016-12-05 | 151.02 |
| 2016-12-02 | 154.86 |
| 2016-12-01 | 157.16 |
| 2016-11-30 | 159.47 |
| 2016-11-29 | 158.70 |
| 2016-11-28 | 161.00 |
| 2016-11-25 | 158.70 |
| 2016-11-24 | 157.93 |
| 2016-11-23 | 160.23 |
| 2016-11-22 | 161.77 |
| 2016-11-21 | 157.16 |
| 2016-11-18 | 153.33 |
| 2016-11-17 | 153.33 |
| 2016-11-16 | 154.09 |
| 2016-11-15 | 152.56 |
| 2016-11-14 | 151.02 |
| 2016-11-11 | 158.70 |
| 2016-11-10 | 160.23 |
| 2016-11-09 | 159.47 |
| 2016-11-08 | 157.93 |
| 2016-11-07 | 159.47 |
| 2016-11-04 | 155.63 |
| 2016-11-03 | 159.47 |
| 2016-11-02 | 160.23 |
| 2016-11-01 | 163.30 |
| 2016-10-31 | 160.23 |
| 2016-10-28 | 164.07 |
| 2016-10-27 | 168.68 |
| 2016-10-26 | 168.68 |
| 2016-10-25 | 168.68 |
| 2016-10-24 | 169.45 |
| 2016-10-20 | 165.61 |
| 2016-10-19 | 163.30 |
| 2016-10-18 | 167.14 |
| 2016-10-17 | 164.07 |
| 2016-10-14 | 161.77 |
| 2016-10-13 | 163.30 |
| 2016-10-12 | 161.00 |
| 2016-10-11 | 163.30 |
| 2016-10-07 | 178.66 |
| 2016-10-06 | 178.66 |
| 2016-10-05 | 181.73 |
| 2016-10-04 | 190.94 |
| 2016-10-03 | 184.03 |
| 2016-09-30 | 183.26 |
| 2016-09-29 | 190.94 |
| 2016-09-28 | 193.24 |
| 2016-09-27 | 191.71 |
| 2016-09-26 | 187.87 |
| 2016-09-23 | 194.78 |
| 2016-09-22 | 195.55 |
| 2016-09-21 | 194.01 |
| 2016-09-20 | 192.48 |
| 2016-09-19 | 184.03 |
| 2016-09-15 | 178.66 |
| 2016-09-14 | 178.66 |
| 2016-09-13 | 181.73 |
| 2016-09-12 | 182.50 |
| 2016-09-09 | 191.71 |
| 2016-09-08 | 190.95 |
| 2016-09-07 | 190.20 |
| 2016-09-06 | 190.95 |
| 2016-09-05 | 189.45 |
| 2016-09-02 | 187.94 |
| 2016-09-01 | 187.19 |
| 2016-08-31 | 180.40 |
| 2016-08-30 | 183.42 |
| 2016-08-29 | 176.63 |
| 2016-08-26 | 176.63 |
| 2016-08-25 | 174.37 |
| 2016-08-24 | 176.63 |
| 2016-08-23 | 178.89 |
| 2016-08-22 | 184.92 |
| 2016-08-19 | 184.17 |
| 2016-08-18 | 188.69 |
| 2016-08-17 | 175.12 |
| 2016-08-16 | 171.36 |
| 2016-08-15 | 177.39 |
| 2016-08-12 | 165.33 |
| 2016-08-11 | 166.83 |
| 2016-08-10 | 166.83 |
| 2016-08-09 | 170.60 |
| 2016-08-08 | 148.74 |
| 2016-08-05 | 144.97 |
| 2016-08-04 | 142.71 |
| 2016-08-03 | 138.19 |
| 2016-08-01 | 141.96 |
| 2016-07-29 | 138.19 |
| 2016-07-28 | 142.71 |
| 2016-07-27 | 139.70 |
| 2016-07-26 | 143.47 |
| 2016-07-25 | 145.73 |
| 2016-07-22 | 145.73 |
| 2016-07-21 | 144.97 |
| 2016-07-20 | 145.73 |
| 2016-07-19 | 145.73 |
| 2016-07-18 | 141.96 |
| 2016-07-15 | 141.96 |
| 2016-07-14 | 135.93 |
| 2016-07-13 | 133.67 |
| 2016-07-12 | 134.42 |
| 2016-07-11 | 131.41 |
| 2016-07-08 | 132.16 |
| 2016-07-07 | 131.41 |
| 2016-07-06 | 129.90 |
| 2016-07-05 | 132.16 |
| 2016-07-04 | 135.18 |
| 2016-06-30 | 132.91 |
| 2016-06-29 | 129.90 |
| 2016-06-28 | 127.64 |
| 2016-06-27 | 131.41 |
| 2016-06-24 | 129.90 |
| 2016-06-23 | 132.91 |
| 2016-06-22 | 134.42 |
| 2016-06-21 | 129.90 |
| 2016-06-20 | 123.87 |
| 2016-06-17 | 120.85 |
| 2016-06-16 | 121.61 |
| 2016-06-15 | 126.13 |
| 2016-06-14 | 127.64 |
| 2016-06-13 | 126.13 |
| 2016-06-10 | 129.90 |
| 2016-06-08 | 135.18 |
| 2016-06-07 | 135.93 |
| 2016-06-06 | 134.42 |
| 2016-06-03 | 130.80 |
| 2016-06-02 | 130.08 |
| 2016-06-01 | 130.08 |
| 2016-05-31 | 127.19 |
| 2016-05-30 | 127.19 |
| 2016-05-27 | 124.29 |
| 2016-05-26 | 123.57 |
| 2016-05-25 | 122.85 |
| 2016-05-24 | 123.57 |
| 2016-05-23 | 120.67 |
| 2016-05-20 | 121.40 |
| 2016-05-19 | 119.95 |
| 2016-05-18 | 122.12 |
| 2016-05-17 | 122.85 |
| 2016-05-16 | 120.67 |
| 2016-05-13 | 121.40 |
| 2016-05-12 | 128.63 |
| 2016-05-11 | 127.91 |
| 2016-05-10 | 125.74 |
| 2016-05-09 | 127.19 |
| 2016-05-06 | 127.91 |
| 2016-05-05 | 129.36 |
| 2016-05-04 | 130.08 |
| 2016-05-03 | 128.63 |
| 2016-04-29 | 127.19 |
| 2016-04-28 | 128.63 |
| 2016-04-27 | 128.63 |
| 2016-04-26 | 127.91 |
| 2016-04-25 | 129.36 |
| 2016-04-22 | 131.53 |
| 2016-04-21 | 133.70 |
| 2016-04-20 | 133.70 |
| 2016-04-19 | 133.70 |
| 2016-04-18 | 129.36 |
| 2016-04-15 | 132.25 |
| 2016-04-14 | 132.97 |
| 2016-04-13 | 135.14 |
| 2016-04-12 | 135.14 |
| 2016-04-11 | 132.97 |
| 2016-04-08 | 131.53 |
| 2016-04-07 | 127.19 |
| 2016-04-06 | 124.29 |
| 2016-04-05 | 125.02 |
| 2016-04-01 | 123.57 |
| 2016-03-31 | 122.85 |
| 2016-03-30 | 125.74 |
| 2016-03-29 | 120.67 |
| 2016-03-24 | 117.78 |
| 2016-03-23 | 120.67 |
| 2016-03-22 | 117.06 |
| 2016-03-21 | 120.67 |
| 2016-03-18 | 122.12 |
| 2016-03-17 | 117.06 |
| 2016-03-16 | 113.44 |
| 2016-03-15 | 114.89 |
| 2016-03-14 | 113.44 |
| 2016-03-11 | 110.55 |
| 2016-03-10 | 106.93 |
| 2016-03-09 | 113.44 |
| 2016-03-08 | 118.50 |
| 2016-03-07 | 121.40 |
| 2016-03-04 | 118.50 |
| 2016-03-03 | 117.06 |
| 2016-03-02 | 122.85 |
| 2016-03-01 | 109.82 |
| 2016-02-29 | 104.03 |
| 2016-02-26 | 104.03 |
| 2016-02-25 | 102.59 |
| 2016-02-24 | 109.82 |
| 2016-02-23 | 110.55 |
| 2016-02-22 | 113.44 |
| 2016-02-19 | 110.55 |
| 2016-02-18 | 110.55 |
| 2016-02-17 | 108.37 |
| 2016-02-16 | 109.82 |
| 2016-02-15 | 103.31 |
| 2016-02-12 | 92.46 |
| 2016-02-11 | 96.07 |
| 2016-02-05 | 104.03 |
| 2016-02-04 | 102.59 |
| 2016-02-03 | 102.59 |
| 2016-02-02 | 109.10 |
| 2016-02-01 | 106.93 |
| 2016-01-29 | 114.89 |
| 2016-01-28 | 98.97 |
| 2016-01-27 | 101.14 |
| 2016-01-26 | 94.63 |
| 2016-01-25 | 102.59 |
| 2016-01-22 | 106.20 |
| 2016-01-21 | 95.35 |
| 2016-01-20 | 111.99 |
| 2016-01-19 | 119.95 |
| 2016-01-18 | 111.27 |
| 2016-01-15 | 117.06 |
| 2016-01-14 | 120.67 |
| 2016-01-13 | 122.85 |
| 2016-01-12 | 115.61 |
| 2016-01-11 | 125.02 |
| 2016-01-08 | 130.80 |
| 2016-01-07 | 135.14 |
| 2016-01-06 | 149.62 |
| 2016-01-05 | 151.79 |
| 2016-01-04 | 151.06 |
| 2015-12-31 | 162.64 |
| 2015-12-30 | 167.70 |
| 2015-12-29 | 164.81 |
| 2015-12-28 | 165.53 |
| 2015-12-24 | 159.74 |
| 2015-12-23 | 159.02 |
| 2015-12-22 | 159.02 |
| 2015-12-21 | 153.23 |
| 2015-12-18 | 153.96 |
| 2015-12-17 | 151.79 |
| 2015-12-16 | 146.00 |
| 2015-12-15 | 142.38 |
| 2015-12-14 | 137.32 |
| 2015-12-11 | 138.76 |
| 2015-12-10 | 143.10 |
| 2015-12-09 | 150.34 |
| 2015-12-08 | 150.34 |
| 2015-12-07 | 153.23 |
| 2015-12-04 | 152.51 |
| 2015-12-03 | 151.06 |
| 2015-12-02 | 156.13 |
| 2015-12-01 | 156.13 |
| 2015-11-30 | 142.38 |
| 2015-11-27 | 138.04 |
| 2015-11-26 | 143.83 |
| 2015-11-25 | 143.83 |
| 2015-11-24 | 146.00 |
| 2015-11-23 | 148.17 |
| 2015-11-20 | 146.72 |
| 2015-11-19 | 138.04 |
| 2015-11-18 | 135.14 |
| 2015-11-17 | 130.08 |
| 2015-11-16 | 123.57 |
| 2015-11-13 | 125.02 |
| 2015-11-12 | 130.80 |
| 2015-11-11 | 130.80 |
| 2015-11-10 | 130.80 |
| 2015-11-09 | 133.70 |
| 2015-11-06 | 134.42 |
| 2015-11-05 | 134.42 |
| 2015-11-04 | 135.87 |
| 2015-11-03 | 130.08 |
| 2015-11-02 | 123.57 |
| 2015-10-30 | 127.91 |
| 2015-10-29 | 123.57 |
| 2015-10-28 | 125.02 |
| 2015-10-27 | 132.25 |
| 2015-10-26 | 135.14 |
| 2015-10-23 | 136.59 |
| 2015-10-22 | 134.42 |
| 2015-10-20 | 138.76 |
| 2015-10-19 | 131.53 |
| 2015-10-16 | 134.42 |
| 2015-10-15 | 130.08 |
| 2015-10-14 | 124.29 |
| 2015-10-13 | 126.46 |
| 2015-10-12 | 127.91 |
| 2015-10-09 | 124.29 |
| 2015-10-08 | 124.29 |
| 2015-10-07 | 126.46 |
| 2015-10-06 | 116.33 |
| 2015-10-05 | 117.06 |
| 2015-10-02 | 117.06 |
| 2015-09-30 | 97.52 |
| 2015-09-29 | 96.07 |
| 2015-09-25 | 102.59 |
| 2015-09-24 | 106.20 |
| 2015-09-23 | 97.52 |
| 2015-09-22 | 107.65 |
| 2015-09-21 | 109.82 |
| 2015-09-18 | 111.99 |
| 2015-09-17 | 107.65 |
| 2015-09-16 | 106.20 |
| 2015-09-15 | 99.69 |
| 2015-09-14 | 100.42 |
| 2015-09-11 | 103.31 |
| 2015-09-10 | 104.76 |
| 2015-09-09 | 106.19 |
| 2015-09-08 | 99.75 |
| 2015-09-07 | 91.15 |
| 2015-09-04 | 89.72 |
| 2015-09-02 | 91.87 |
| 2015-09-01 | 91.15 |
| 2015-08-31 | 96.17 |
| 2015-08-28 | 99.03 |
| 2015-08-27 | 98.31 |
| 2015-08-26 | 82.56 |
| 2015-08-25 | 77.55 |
| 2015-08-24 | 79.70 |
| 2015-08-21 | 96.17 |
| 2015-08-20 | 106.90 |
| 2015-08-19 | 110.48 |
| 2015-08-18 | 115.50 |
| 2015-08-17 | 120.51 |
| 2015-08-14 | 126.95 |
| 2015-08-13 | 119.08 |
| 2015-08-12 | 116.93 |
| 2015-08-11 | 126.95 |
| 2015-08-10 | 129.81 |
| 2015-08-07 | 126.95 |
| 2015-08-06 | 115.50 |
| 2015-08-05 | 116.93 |
| 2015-08-04 | 113.35 |
| 2015-08-03 | 111.20 |
| 2015-07-31 | 114.06 |
| 2015-07-30 | 116.21 |
| 2015-07-29 | 119.79 |
| 2015-07-28 | 117.64 |
| 2015-07-27 | 118.36 |
| 2015-07-24 | 139.12 |
| 2015-07-23 | 141.27 |
| 2015-07-22 | 142.70 |
| 2015-07-21 | 143.42 |
| 2015-07-20 | 149.14 |
| 2015-07-17 | 141.27 |
| 2015-07-16 | 134.83 |
| 2015-07-15 | 130.53 |
| 2015-07-14 | 139.12 |
| 2015-07-13 | 142.70 |
| 2015-07-10 | 132.68 |
| 2015-07-09 | 130.53 |
| 2015-07-08 | 93.30 |
| 2015-07-07 | 115.50 |
| 2015-07-06 | 126.24 |
| 2015-07-03 | 152.72 |
| 2015-07-02 | 165.61 |
| 2015-06-30 | 172.05 |
| 2015-06-29 | 167.04 |
| 2015-06-26 | 172.77 |
| 2015-06-25 | 184.23 |
| 2015-06-24 | 190.67 |
| 2015-06-23 | 192.10 |
| 2015-06-22 | 182.08 |
| 2015-06-19 | 170.30 |
| 2015-06-18 | 181.38 |
| 2015-06-17 | 181.38 |
| 2015-06-16 | 174.45 |
| 2015-06-15 | 178.61 |
| 2015-06-12 | 183.46 |
| 2015-06-11 | 172.37 |
| 2015-06-10 | 173.76 |
| 2015-06-09 | 165.44 |
| 2015-06-08 | 188.32 |
| 2015-06-05 | 185.54 |
| 2015-06-04 | 216.73 |
| 2015-06-03 | 210.49 |
| 2015-06-02 | 210.49 |
| 2015-06-01 | 218.81 |
| 2015-05-29 | 191.09 |
| 2015-05-28 | 189.70 |
| 2015-05-27 | 189.70 |
| 2015-05-26 | 186.24 |
| 2015-05-22 | 180.69 |
| 2015-05-21 | 177.23 |
| 2015-05-20 | 184.16 |
| 2015-05-19 | 186.24 |
| 2015-05-18 | 182.77 |
| 2015-05-15 | 184.16 |
| 2015-05-14 | 181.38 |
| 2015-05-13 | 180.69 |
| 2015-05-12 | 182.08 |
| 2015-05-11 | 188.32 |
| 2015-05-08 | 187.62 |
| 2015-05-07 | 170.99 |
| 2015-05-06 | 178.61 |
| 2015-05-05 | 186.24 |
| 2015-05-04 | 199.40 |
| 2015-04-30 | 195.94 |
| 2015-04-29 | 187.62 |
| 2015-04-28 | 185.54 |
| 2015-04-27 | 180.00 |
| 2015-04-24 | 170.99 |
| 2015-04-23 | 170.30 |
| 2015-04-22 | 162.67 |
| 2015-04-21 | 144.65 |
| 2015-04-20 | 143.96 |
| 2015-04-17 | 153.66 |
| 2015-04-16 | 156.43 |
| 2015-04-15 | 152.97 |
| 2015-04-14 | 157.82 |
| 2015-04-13 | 172.37 |
| 2015-04-10 | 142.57 |
| 2015-04-09 | 137.03 |
| 2015-04-08 | 123.17 |
| 2015-04-02 | 106.53 |
| 2015-04-01 | 100.30 |
| 2015-03-31 | 98.91 |
| 2015-03-30 | 107.23 |
| 2015-03-27 | 85.74 |
| 2015-03-26 | 71.88 |
| 2015-03-25 | 71.19 |
| 2015-03-24 | 71.88 |
| 2015-03-23 | 71.88 |
| 2015-03-20 | 70.49 |
| 2015-03-19 | 67.72 |
| 2015-03-18 | 67.72 |
| 2015-03-17 | 63.56 |
| 2015-03-16 | 62.18 |
| 2015-03-13 | 61.48 |
| 2015-03-12 | 62.18 |
| 2015-03-11 | 62.87 |
| 2015-03-10 | 64.26 |
| 2015-03-09 | 66.34 |
| 2015-03-06 | 63.56 |
| 2015-03-05 | 64.95 |
| 2015-03-04 | 64.26 |
| 2015-03-03 | 65.64 |
| 2015-03-02 | 69.11 |
| 2015-02-27 | 69.80 |
| 2015-02-26 | 71.19 |
| 2015-02-25 | 67.03 |
| 2015-02-24 | 69.11 |
| 2015-02-23 | 68.42 |
| 2015-02-18 | 69.11 |
| 2015-02-17 | 67.72 |
| 2015-02-16 | 67.03 |
| 2015-02-13 | 64.26 |
| 2015-02-12 | 59.41 |
| 2015-02-11 | 60.79 |
| 2015-02-10 | 56.63 |
| 2015-02-09 | 54.55 |
| 2015-02-06 | 56.63 |
| 2015-02-05 | 56.63 |
| 2015-02-04 | 58.02 |
| 2015-02-03 | 53.17 |
| 2015-02-02 | 51.78 |
| 2015-01-30 | 55.25 |
| 2015-01-29 | 58.02 |
| 2015-01-28 | 58.71 |
| 2015-01-27 | 60.10 |
| 2015-01-26 | 58.71 |
| 2015-01-23 | 57.33 |
| 2015-01-22 | 57.33 |
| 2015-01-21 | 58.71 |
| 2015-01-20 | 58.02 |
| 2015-01-19 | 55.94 |
| 2015-01-16 | 60.10 |
| 2015-01-15 | 62.18 |
| 2015-01-14 | 66.34 |
| 2015-01-13 | 67.72 |
| 2015-01-12 | 67.72 |
| 2015-01-09 | 70.49 |
| 2015-01-08 | 69.11 |
| 2015-01-07 | 69.11 |
| 2015-01-06 | 70.49 |
| 2015-01-05 | 68.42 |
| 2015-01-02 | 65.64 |
| 2014-12-31 | 54.55 |
| 2014-12-30 | 53.17 |
| 2014-12-29 | 48.32 |
| 2014-12-24 | 47.62 |
| 2014-12-23 | 48.32 |
| 2014-12-22 | 48.32 |
| 2014-12-19 | 49.01 |
| 2014-12-18 | 49.01 |
| 2014-12-17 | 49.01 |
| 2014-12-16 | 49.70 |
| 2014-12-15 | 50.40 |
| 2014-12-12 | 52.47 |
| 2014-12-11 | 50.40 |
| 2014-12-10 | 53.17 |
| 2014-12-09 | 55.94 |
| 2014-12-08 | 60.10 |
| 2014-12-05 | 62.18 |
| 2014-12-04 | 62.87 |
| 2014-12-03 | 60.79 |
| 2014-12-02 | 58.71 |
| 2014-12-01 | 55.25 |
| 2014-11-28 | 59.41 |
| 2014-11-27 | 58.71 |
| 2014-11-26 | 60.79 |
| 2014-11-25 | 58.71 |
| 2014-11-24 | 60.10 |
| 2014-11-21 | 54.55 |
| 2014-11-20 | 54.55 |
| 2014-11-19 | 55.94 |
| 2014-11-18 | 55.25 |
| 2014-11-17 | 56.63 |
| 2014-11-14 | 58.71 |
| 2014-11-13 | 53.86 |
| 2014-11-12 | 53.17 |
| 2014-11-11 | 50.40 |
| 2014-11-10 | 54.55 |
| 2014-11-07 | 55.94 |
| 2014-11-06 | 55.25 |
| 2014-11-05 | 55.94 |
| 2014-11-04 | 57.33 |
| 2014-11-03 | 58.71 |
| 2014-10-31 | 55.25 |
| 2014-10-30 | 51.78 |
| 2014-10-29 | 51.09 |
| 2014-10-28 | 50.40 |
| 2014-10-27 | 48.32 |
| 2014-10-24 | 49.70 |
| 2014-10-23 | 49.01 |
| 2014-10-22 | 50.40 |
| 2014-10-21 | 49.70 |
| 2014-10-20 | 49.70 |
| 2014-10-17 | 50.40 |
| 2014-10-16 | 49.70 |
| 2014-10-15 | 51.78 |
| 2014-10-14 | 50.40 |
| 2014-10-13 | 50.40 |
| 2014-10-10 | 53.86 |
| 2014-10-09 | 56.63 |
| 2014-10-08 | 53.86 |
| 2014-10-07 | 56.63 |
| 2014-10-06 | 56.63 |
| 2014-10-03 | 55.25 |
| 2014-09-30 | 51.09 |
| 2014-09-29 | 53.17 |
| 2014-09-26 | 58.02 |
| 2014-09-25 | 59.41 |
| 2014-09-24 | 58.71 |
| 2014-09-23 | 60.10 |
| 2014-09-22 | 60.79 |
| 2014-09-19 | 64.26 |
| 2014-09-18 | 64.95 |
| 2014-09-17 | 66.34 |
| 2014-09-16 | 64.26 |
| 2014-09-15 | 66.34 |
| 2014-09-12 | 67.72 |
| 2014-09-11 | 67.03 |
| 2014-09-10 | 68.42 |
| 2014-09-08 | 70.47 |
| 2014-09-05 | 71.84 |
| 2014-09-04 | 68.42 |
| 2014-09-03 | 69.78 |
| 2014-09-02 | 67.73 |
| 2014-09-01 | 64.99 |
| 2014-08-29 | 69.10 |
| 2014-08-28 | 72.52 |
| 2014-08-27 | 78.68 |
| 2014-08-26 | 78.68 |
| 2014-08-25 | 78.68 |
| 2014-08-22 | 80.74 |
| 2014-08-21 | 81.42 |
| 2014-08-20 | 82.79 |
| 2014-08-19 | 81.42 |
| 2014-08-18 | 80.74 |
| 2014-08-15 | 80.74 |
| 2014-08-14 | 80.74 |
| 2014-08-13 | 83.48 |
| 2014-08-12 | 82.79 |
| 2014-08-11 | 83.48 |
| 2014-08-08 | 79.37 |
| 2014-08-07 | 81.42 |
| 2014-08-06 | 84.85 |
| 2014-08-05 | 83.48 |
| 2014-08-04 | 84.16 |
| 2014-08-01 | 83.48 |
| 2014-07-31 | 84.16 |
| 2014-07-30 | 82.79 |
| 2014-07-29 | 82.79 |
| 2014-07-28 | 83.48 |
| 2014-07-25 | 81.42 |
| 2014-07-24 | 80.74 |
| 2014-07-23 | 78.68 |
| 2014-07-22 | 74.58 |
| 2014-07-21 | 71.84 |
| 2014-07-18 | 71.84 |
| 2014-07-17 | 72.52 |
| 2014-07-16 | 73.21 |
| 2014-07-15 | 72.52 |
| 2014-07-14 | 71.84 |
| 2014-07-11 | 70.47 |
| 2014-07-10 | 71.84 |
| 2014-07-09 | 71.84 |
| 2014-07-08 | 74.58 |
| 2014-07-07 | 77.32 |
| 2014-07-04 | 79.37 |
| 2014-07-03 | 78.00 |
| 2014-07-02 | 74.58 |
| 2014-06-30 | 69.78 |
| 2014-06-27 | 67.73 |
| 2014-06-26 | 67.05 |
| 2014-06-25 | 64.31 |
| 2014-06-24 | 65.68 |
| 2014-06-23 | 67.05 |
| 2014-06-20 | 72.52 |
| 2014-06-19 | 73.18 |
| 2014-06-18 | 69.91 |
| 2014-06-17 | 69.91 |
| 2014-06-16 | 71.22 |
| 2014-06-13 | 71.22 |
| 2014-06-12 | 69.26 |
| 2014-06-11 | 69.91 |
| 2014-06-10 | 71.22 |
| 2014-06-09 | 69.91 |
| 2014-06-06 | 71.87 |
| 2014-06-05 | 69.26 |
| 2014-06-04 | 67.95 |
| 2014-06-03 | 68.60 |
| 2014-05-30 | 65.99 |
| 2014-05-29 | 66.64 |
| 2014-05-28 | 68.60 |
| 2014-05-27 | 67.29 |
| 2014-05-26 | 69.26 |
| 2014-05-23 | 67.95 |
| 2014-05-22 | 64.03 |
| 2014-05-21 | 64.68 |
| 2014-05-20 | 64.03 |
| 2014-05-19 | 64.03 |
| 2014-05-16 | 64.03 |
| 2014-05-15 | 65.33 |
| 2014-05-14 | 67.29 |
| 2014-05-13 | 63.37 |
| 2014-05-12 | 60.11 |
| 2014-05-09 | 55.53 |
| 2014-05-08 | 57.49 |
| 2014-05-07 | 58.80 |
| 2014-05-05 | 63.37 |
| 2014-05-02 | 64.03 |
| 2014-04-30 | 65.33 |
| 2014-04-29 | 64.68 |
| 2014-04-28 | 64.68 |
| 2014-04-25 | 69.26 |
| 2014-04-24 | 71.22 |
| 2014-04-23 | 70.56 |
| 2014-04-22 | 70.56 |
| 2014-04-17 | 70.56 |
| 2014-04-16 | 69.26 |
| 2014-04-15 | 67.29 |
| 2014-04-14 | 71.87 |
| 2014-04-11 | 73.83 |
| 2014-04-10 | 78.40 |
| 2014-04-09 | 75.14 |
| 2014-04-08 | 73.83 |
| 2014-04-07 | 71.22 |
| 2014-04-04 | 72.52 |
| 2014-04-03 | 72.52 |
| 2014-04-02 | 73.83 |
| 2014-04-01 | 64.68 |
| 2014-03-31 | 64.03 |
| 2014-03-28 | 59.45 |
| 2014-03-27 | 58.15 |
| 2014-03-26 | 60.11 |
| 2014-03-25 | 56.84 |
| 2014-03-24 | 62.07 |
| 2014-03-21 | 60.11 |
| 2014-03-20 | 56.84 |
| 2014-03-19 | 58.15 |
| 2014-03-18 | 56.84 |
| 2014-03-17 | 55.53 |
| 2014-03-14 | 56.19 |
| 2014-03-13 | 60.76 |
| 2014-03-12 | 62.07 |
| 2014-03-11 | 61.41 |
| 2014-03-10 | 63.37 |
| 2014-03-07 | 64.68 |
| 2014-03-06 | 66.64 |
| 2014-03-05 | 65.33 |
| 2014-03-04 | 67.29 |
| 2014-03-03 | 65.99 |
| 2014-02-28 | 69.91 |
| 2014-02-27 | 68.60 |
| 2014-02-26 | 67.95 |
| 2014-02-25 | 64.03 |
| 2014-02-24 | 71.22 |
| 2014-02-21 | 76.44 |
| 2014-02-20 | 78.40 |
| 2014-02-19 | 81.02 |
| 2014-02-18 | 81.67 |
| 2014-02-17 | 81.02 |
| 2014-02-14 | 82.33 |
| 2014-02-13 | 81.67 |
| 2014-02-12 | 84.94 |
| 2014-02-11 | 80.36 |
| 2014-02-10 | 76.44 |
| 2014-02-07 | 75.79 |
| 2014-02-06 | 77.10 |
| 2014-02-05 | 74.48 |
| 2014-02-04 | 77.10 |
| 2014-01-30 | 81.67 |
| 2014-01-29 | 83.63 |
| 2014-01-28 | 86.25 |
| 2014-01-27 | 76.44 |
| 2014-01-24 | 82.98 |
| 2014-01-23 | 84.29 |
| 2014-01-22 | 87.55 |
| 2014-01-21 | 83.63 |
| 2014-01-20 | 82.98 |
| 2014-01-17 | 86.25 |
| 2014-01-16 | 83.63 |
| 2014-01-15 | 81.67 |
| 2014-01-14 | 84.94 |
| 2014-01-13 | 82.33 |
| 2014-01-10 | 82.33 |
| 2014-01-09 | 84.29 |
| 2014-01-08 | 82.33 |
| 2014-01-07 | 79.06 |
| 2014-01-06 | 81.02 |
| 2014-01-03 | 84.94 |
| 2014-01-02 | 88.86 |
| 2013-12-31 | 90.82 |
| 2013-12-30 | 90.17 |
| 2013-12-27 | 90.17 |
| 2013-12-24 | 90.82 |
| 2013-12-23 | 86.90 |
| 2013-12-20 | 88.21 |
| 2013-12-19 | 89.51 |
| 2013-12-18 | 90.82 |
| 2013-12-17 | 91.47 |
| 2013-12-16 | 92.13 |
| 2013-12-13 | 91.47 |
| 2013-12-12 | 92.78 |
| 2013-12-11 | 93.43 |
| 2013-12-10 | 93.43 |
| 2013-12-09 | 94.74 |
| 2013-12-06 | 96.70 |
| 2013-12-05 | 97.36 |
| 2013-12-04 | 98.01 |
| 2013-12-03 | 98.01 |
| 2013-12-02 | 99.32 |
| 2013-11-29 | 99.97 |
| 2013-11-28 | 97.36 |
| 2013-11-27 | 96.05 |
| 2013-11-26 | 96.05 |
| 2013-11-25 | 96.05 |
| 2013-11-22 | 99.32 |
| 2013-11-21 | 101.28 |
| 2013-11-20 | 102.58 |
| 2013-11-19 | 101.28 |
| 2013-11-18 | 105.20 |
| 2013-11-15 | 99.97 |
| 2013-11-14 | 95.40 |
| 2013-11-13 | 94.09 |
| 2013-11-12 | 96.70 |
| 2013-11-11 | 96.05 |
| 2013-11-08 | 96.05 |
| 2013-11-07 | 98.01 |
| 2013-11-06 | 99.97 |
| 2013-11-05 | 101.28 |
| 2013-11-04 | 98.66 |
| 2013-11-01 | 99.32 |
| 2013-10-31 | 102.58 |
| 2013-10-30 | 101.28 |
| 2013-10-29 | 98.01 |
| 2013-10-28 | 98.01 |
| 2013-10-25 | 98.66 |
| 2013-10-24 | 99.32 |
| 2013-10-23 | 103.89 |
| 2013-10-22 | 105.85 |
| 2013-10-21 | 105.85 |
| 2013-10-18 | 107.81 |
| 2013-10-17 | 107.16 |
| 2013-10-16 | 107.81 |
| 2013-10-15 | 111.08 |
| 2013-10-11 | 115.65 |
| 2013-10-10 | 113.69 |
| 2013-10-09 | 111.73 |
| 2013-10-08 | 113.04 |
| 2013-10-07 | 105.20 |
| 2013-10-04 | 105.20 |
| 2013-10-03 | 109.12 |
| 2013-10-02 | 105.20 |
| 2013-09-30 | 105.20 |
| 2013-09-27 | 107.81 |
| 2013-09-26 | 104.54 |
| 2013-09-25 | 110.43 |
| 2013-09-24 | 110.43 |
| 2013-09-23 | 112.39 |
| 2013-09-19 | 114.35 |
| 2013-09-18 | 114.35 |
| 2013-09-17 | 111.73 |
| 2013-09-16 | 113.04 |
| 2013-09-13 | 115.00 |
| 2013-09-12 | 114.36 |
| 2013-09-11 | 115.00 |
| 2013-09-10 | 116.28 |
| 2013-09-09 | 109.24 |
| 2013-09-06 | 106.04 |
| 2013-09-05 | 112.44 |
| 2013-09-04 | 109.24 |
| 2013-09-03 | 107.32 |
| 2013-09-02 | 104.76 |
| 2013-08-30 | 106.04 |
| 2013-08-29 | 100.92 |
| 2013-08-28 | 88.76 |
| 2013-08-27 | 89.40 |
| 2013-08-26 | 91.96 |
| 2013-08-23 | 88.76 |
| 2013-08-22 | 92.60 |
| 2013-08-21 | 85.57 |
| 2013-08-20 | 84.93 |
| 2013-08-19 | 91.32 |
| 2013-08-16 | 90.04 |
| 2013-08-15 | 91.96 |
| 2013-08-13 | 93.88 |
| 2013-08-12 | 87.49 |
| 2013-08-09 | 83.65 |
| 2013-08-08 | 83.65 |
| 2013-08-07 | 83.01 |
| 2013-08-06 | 89.40 |
| 2013-08-05 | 90.04 |
| 2013-08-02 | 89.40 |
| 2013-08-01 | 85.57 |
| 2013-07-31 | 83.01 |
| 2013-07-30 | 79.17 |
| 2013-07-29 | 78.53 |
| 2013-07-26 | 81.73 |
| 2013-07-25 | 84.29 |
| 2013-07-24 | 81.09 |
| 2013-07-23 | 83.01 |
| 2013-07-22 | 75.97 |
| 2013-07-19 | 74.69 |
| 2013-07-18 | 81.09 |
| 2013-07-17 | 80.45 |
| 2013-07-16 | 81.09 |
| 2013-07-15 | 86.85 |
| 2013-07-12 | 81.73 |
| 2013-07-11 | 81.73 |
| 2013-07-10 | 72.77 |
| 2013-07-09 | 75.97 |
| 2013-07-08 | 76.61 |
| 2013-07-05 | 77.89 |
| 2013-07-04 | 72.77 |
| 2013-07-03 | 72.13 |
| 2013-07-02 | 80.45 |
| 2013-06-28 | 88.76 |
| 2013-06-27 | 69.57 |
| 2013-06-26 | 67.65 |
| 2013-06-25 | 60.61 |
| 2013-06-24 | 67.65 |
| 2013-06-21 | 77.25 |
| 2013-06-20 | 82.37 |
| 2013-06-19 | 82.37 |
| 2013-06-18 | 86.85 |
| 2013-06-17 | 84.93 |
| 2013-06-14 | 85.57 |
| 2013-06-13 | 81.87 |
| 2013-06-11 | 85.57 |
| 2013-06-10 | 92.35 |
| 2013-06-07 | 94.81 |
| 2013-06-06 | 96.66 |
| 2013-06-05 | 97.90 |
| 2013-06-04 | 101.59 |
| 2013-06-03 | 97.90 |
| 2013-05-31 | 102.83 |
| 2013-05-30 | 102.21 |
| 2013-05-29 | 100.98 |
| 2013-05-28 | 103.44 |
| 2013-05-27 | 95.43 |
| 2013-05-24 | 97.90 |
| 2013-05-23 | 96.05 |
| 2013-05-22 | 102.83 |
| 2013-05-21 | 105.29 |
| 2013-05-20 | 110.84 |
| 2013-05-16 | 103.44 |
| 2013-05-15 | 102.21 |
| 2013-05-14 | 100.36 |
| 2013-05-13 | 102.83 |
| 2013-05-10 | 105.91 |
| 2013-05-09 | 108.99 |
| 2013-05-08 | 105.91 |
| 2013-05-07 | 102.21 |
| 2013-05-06 | 103.44 |
| 2013-05-03 | 99.74 |
| 2013-05-02 | 102.21 |
| 2013-04-30 | 100.36 |
| 2013-04-29 | 99.13 |
| 2013-04-26 | 99.74 |
| 2013-04-25 | 102.21 |
| 2013-04-24 | 102.21 |
| 2013-04-23 | 102.83 |
| 2013-04-22 | 104.68 |
| 2013-04-19 | 103.44 |
| 2013-04-18 | 101.59 |
| 2013-04-17 | 99.13 |
| 2013-04-16 | 99.13 |
| 2013-04-15 | 94.81 |
| 2013-04-12 | 93.58 |
| 2013-04-11 | 93.58 |
| 2013-04-10 | 94.81 |
| 2013-04-09 | 88.65 |
| 2013-04-08 | 80.63 |
| 2013-04-05 | 78.17 |
| 2013-04-03 | 84.33 |
| 2013-04-02 | 88.65 |
| 2013-03-28 | 91.73 |
| 2013-03-27 | 91.11 |
| 2013-03-26 | 91.11 |
| 2013-03-25 | 85.57 |
| 2013-03-22 | 82.48 |
| 2013-03-21 | 86.18 |
| 2013-03-20 | 86.18 |
| 2013-03-19 | 78.78 |
| 2013-03-18 | 75.70 |
| 2013-03-15 | 77.55 |
| 2013-03-14 | 89.26 |
| 2013-03-13 | 73.85 |
| 2013-03-12 | 88.65 |
| 2013-03-11 | 97.28 |
| 2013-03-08 | 100.98 |
| 2013-03-07 | 104.68 |
| 2013-03-06 | 106.53 |
| 2013-03-05 | 101.59 |
| 2013-03-04 | 98.51 |
| 2013-03-01 | 108.99 |
| 2013-02-28 | 108.99 |
| 2013-02-27 | 107.14 |
| 2013-02-26 | 95.43 |
| 2013-02-25 | 98.51 |
| 2013-02-22 | 101.59 |
| 2013-02-21 | 100.36 |
| 2013-02-20 | 99.74 |
| 2013-02-19 | 100.36 |
| 2013-02-18 | 111.46 |
| 2013-02-15 | 113.92 |
| 2013-02-14 | 104.06 |
| 2013-02-08 | 107.76 |
| 2013-02-07 | 95.43 |
| 2013-02-06 | 101.59 |
| 2013-02-05 | 101.59 |
| 2013-02-04 | 107.14 |
| 2013-02-01 | 111.46 |
| 2013-01-31 | 120.09 |
| 2013-01-30 | 126.87 |
| 2013-01-29 | 125.64 |
| 2013-01-28 | 129.95 |
| 2013-01-25 | 133.04 |
| 2013-01-24 | 131.19 |
| 2013-01-23 | 141.05 |
| 2013-01-22 | 107.14 |
| 2013-01-21 | 107.14 |
| 2013-01-18 | 107.14 |
| 2013-01-17 | 107.14 |
| 2013-01-16 | 111.46 |
| 2013-01-15 | 108.38 |
| 2013-01-14 | 107.14 |
| 2013-01-11 | 99.74 |
| 2013-01-10 | 109.61 |
| 2013-01-09 | 118.24 |
| 2013-01-08 | 111.46 |
| 2013-01-07 | 106.53 |
| 2013-01-04 | 100.98 |
| 2013-01-03 | 108.99 |
| 2013-01-02 | 100.98 |
| 2012-12-31 | 93.58 |
| 2012-12-28 | 94.20 |
| 2012-12-27 | 96.05 |
| 2012-12-24 | 92.96 |
| 2012-12-21 | 91.73 |
| 2012-12-20 | 93.58 |
| 2012-12-19 | 92.35 |
| 2012-12-18 | 89.88 |
| 2012-12-17 | 94.20 |
| 2012-12-14 | 98.51 |
| 2012-12-13 | 97.90 |
| 2012-12-12 | 101.59 |
| 2012-12-11 | 91.11 |
| 2012-12-10 | 98.51 |
| 2012-12-07 | 83.10 |
| 2012-12-06 | 75.70 |
| 2012-12-05 | 65.84 |
| 2012-12-04 | 55.97 |
| 2012-12-03 | 60.29 |
| 2012-11-30 | 60.91 |
| 2012-11-29 | 57.21 |
| 2012-11-28 | 53.51 |
| 2012-11-27 | 52.27 |
| 2012-11-26 | 55.97 |
| 2012-11-23 | 51.66 |
| 2012-11-22 | 46.11 |
| 2012-11-21 | 40.56 |
| 2012-11-20 | 36.86 |
| 2012-11-19 | 35.63 |
| 2012-11-16 | 35.63 |
| 2012-11-15 | 34.40 |
| 2012-11-14 | 34.40 |
| 2012-11-13 | 33.78 |
| 2012-11-12 | 38.71 |
| 2012-11-09 | 36.86 |
| 2012-11-08 | 36.25 |
| 2012-11-07 | 39.94 |
| 2012-11-06 | 36.86 |
| 2012-11-05 | 38.10 |
| 2012-11-02 | 30.08 |
| 2012-11-01 | 33.16 |
| 2012-10-31 | 27.00 |
| 2012-10-30 | 23.92 |
| 2012-10-29 | 20.83 |
| 2012-10-26 | 22.68 |
| 2012-10-25 | 25.15 |
| 2012-10-24 | 27.61 |
| 2012-10-22 | 17.75 |
| 2012-10-19 | 17.75 |
| 2012-10-18 | 18.98 |
| 2012-10-17 | 18.37 |
| 2012-10-16 | 16.52 |
| 2012-10-15 | 11.59 |
| 2012-10-12 | 9.74 |
| 2012-10-11 | 10.97 |
| 2012-10-10 | 10.97 |
| 2012-10-09 | 10.35 |
| 2012-10-08 | 10.97 |
| 2012-10-05 | 12.20 |
| 2012-10-04 | 11.59 |
| 2012-10-03 | 10.35 |
| 2012-09-28 | 10.97 |
| 2012-09-27 | 9.12 |
| 2012-09-26 | 7.27 |
| 2012-09-25 | 6.65 |
| 2012-09-24 | 8.50 |
| 2012-09-21 | 9.74 |
| 2012-09-20 | 9.12 |
| 2012-09-19 | 10.35 |
| 2012-09-18 | 8.50 |
| 2012-09-17 | 9.12 |
| 2012-09-14 | 10.35 |
| 2012-09-13 | 8.57 |
| 2012-09-12 | 7.98 |
| 2012-09-11 | 6.79 |
| 2012-09-10 | 5.61 |
| 2012-09-07 | 6.20 |
| 2012-09-06 | 2.64 |
| 2012-09-05 | 2.64 |
| 2012-09-04 | 5.01 |
| 2012-09-03 | 6.20 |
| 2012-08-31 | 4.42 |
| 2012-08-30 | 5.61 |
| 2012-08-29 | 5.61 |
| 2012-08-28 | 4.42 |
| 2012-08-27 | 6.79 |
| 2012-08-24 | 3.23 |
| 2012-08-23 | 3.83 |
| 2012-08-22 | 3.83 |
| 2012-08-21 | 5.01 |
| 2012-08-20 | 4.42 |
| 2012-08-17 | 3.23 |
| 2012-08-16 | 2.64 |
| 2012-08-15 | 2.64 |
| 2012-08-14 | 3.83 |
| 2012-08-13 | 3.83 |
| 2012-08-10 | 5.61 |
| 2012-08-09 | 5.61 |
| 2012-08-08 | 5.61 |
| 2012-08-07 | 4.42 |
| 2012-08-06 | 2.64 |
| 2012-08-03 | 6.79 |
| 2012-08-02 | 6.79 |
| 2012-08-01 | 6.79 |
| 2012-07-31 | 6.20 |
| 2012-07-30 | 4.42 |
| 2012-07-27 | 5.01 |
| 2012-07-26 | 2.05 |
| 2012-07-25 | 3.83 |
| 2012-07-24 | 5.01 |
| 2012-07-23 | 6.20 |
| 2012-07-20 | 9.17 |
| 2012-07-19 | 10.35 |
| 2012-07-18 | 10.35 |
| 2012-07-17 | 10.95 |
| 2012-07-16 | 8.57 |
| 2012-07-13 | 9.17 |
| 2012-07-12 | 9.17 |
| 2012-07-11 | 10.95 |
| 2012-07-10 | 11.54 |
| 2012-07-09 | 12.13 |
| 2012-07-06 | 14.51 |
| 2012-07-05 | 8.57 |
| 2012-07-04 | 9.76 |
| 2012-07-03 | 9.17 |
| 2012-06-29 | 7.98 |
| 2012-06-28 | 7.39 |
| 2012-06-27 | 10.95 |
| 2012-06-26 | 7.39 |
| 2012-06-25 | 7.39 |
| 2012-06-22 | 6.25 |
| 2012-06-21 | 6.82 |
| 2012-06-20 | 7.95 |
| 2012-06-19 | 6.25 |
| 2012-06-18 | 3.41 |
| 2012-06-15 | 2.27 |
| 2012-06-14 | 2.27 |
| 2012-06-13 | 2.84 |
| 2012-06-12 | 2.84 |
| 2012-06-11 | 3.41 |
| 2012-06-08 | 1.70 |
| 2012-06-07 | 1.14 |
| 2012-06-06 | -0.57 |
| 2012-06-05 | -3.41 |
| 2012-06-04 | -5.11 |
| 2012-06-01 | -1.14 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | -0.57 |
| 2012-05-29 | -0.57 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.57 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | -1.14 |
| 2012-05-21 | -4.55 |
| 2012-05-18 | -5.68 |
| 2012-05-17 | -3.98 |
| 2012-05-16 | -5.11 |
| 2012-05-15 | -2.84 |
| 2012-05-14 | -3.98 |
| 2012-05-11 | -3.41 |
| 2012-05-10 | -2.84 |
| 2012-05-09 | -2.84 |
| 2012-05-08 | -0.57 |
| 2012-05-07 | -0.57 |
| 2012-05-04 | 2.27 |
| 2012-05-03 | 3.98 |
| 2012-05-02 | 3.41 |
| 2012-04-30 | 2.84 |
| 2012-04-27 | 1.70 |
| 2012-04-26 | 3.41 |
| 2012-04-25 | 1.70 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy