Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 4.90 |
| 2009-11-11 | 4.90 |
| 2009-11-10 | 4.90 |
| 2009-11-09 | 4.90 |
| 2009-11-06 | 4.90 |
| 2009-11-05 | 4.90 |
| 2009-11-04 | 4.90 |
| 2009-11-03 | 4.90 |
| 2009-11-02 | 4.90 |
| 2009-10-30 | 4.90 |
| 2009-10-29 | 4.90 |
| 2009-10-28 | 4.90 |
| 2009-10-27 | 4.90 |
| 2009-10-23 | 4.90 |
| 2009-10-22 | 4.90 |
| 2009-10-21 | 4.90 |
| 2009-10-20 | 4.90 |
| 2009-10-19 | 4.90 |
| 2009-10-16 | 4.90 |
| 2009-10-15 | 4.90 |
| 2009-10-14 | 4.90 |
| 2009-10-13 | 4.90 |
| 2009-10-12 | 4.90 |
| 2009-10-09 | 4.90 |
| 2009-10-08 | 4.90 |
| 2009-10-07 | 4.90 |
| 2009-10-06 | 4.90 |
| 2009-10-05 | 4.90 |
| 2009-10-02 | 4.90 |
| 2009-09-30 | 4.90 |
| 2009-09-29 | 4.90 |
| 2009-09-28 | 4.90 |
| 2009-09-25 | 4.90 |
| 2009-09-24 | 4.90 |
| 2009-09-23 | 4.90 |
| 2009-09-22 | 4.90 |
| 2009-09-21 | 4.90 |
| 2009-09-18 | 4.90 |
| 2009-09-17 | 4.90 |
| 2009-09-16 | 4.90 |
| 2009-09-15 | 4.90 |
| 2009-09-14 | 4.90 |
| 2009-09-11 | 4.90 |
| 2009-09-10 | 4.90 |
| 2009-09-09 | 4.90 |
| 2009-09-08 | 4.90 |
| 2009-09-07 | 4.90 |
| 2009-09-04 | 4.90 |
| 2009-09-03 | 4.90 |
| 2009-09-02 | 4.90 |
| 2009-09-01 | 4.90 |
| 2009-08-31 | 4.90 |
| 2009-08-28 | 4.90 |
| 2009-08-27 | 4.90 |
| 2009-08-26 | 4.90 |
| 2009-08-25 | 4.90 |
| 2009-08-24 | 4.90 |
| 2009-08-21 | 4.90 |
| 2009-08-20 | 4.90 |
| 2009-08-19 | 4.90 |
| 2009-08-18 | 4.90 |
| 2009-08-17 | 4.90 |
| 2009-08-14 | 4.90 |
| 2009-08-13 | 4.90 |
| 2009-08-12 | 4.90 |
| 2009-08-11 | 4.90 |
| 2009-08-10 | 4.90 |
| 2009-08-07 | 4.90 |
| 2009-08-06 | 4.90 |
| 2009-08-05 | 4.90 |
| 2009-08-04 | 4.90 |
| 2009-08-03 | 4.90 |
| 2009-07-31 | 4.90 |
| 2009-07-30 | 4.90 |
| 2009-07-29 | 4.90 |
| 2009-07-28 | 4.90 |
| 2009-07-27 | 4.90 |
| 2009-07-24 | 4.90 |
| 2009-07-23 | 4.90 |
| 2009-07-22 | 4.90 |
| 2009-07-21 | 4.90 |
| 2009-07-20 | 4.90 |
| 2009-07-17 | 5.59 |
| 2009-07-16 | 5.59 |
| 2009-07-15 | 5.59 |
| 2009-07-14 | 5.59 |
| 2009-07-13 | 5.59 |
| 2009-07-10 | 5.59 |
| 2009-07-09 | 5.59 |
| 2009-07-08 | 5.59 |
| 2009-07-07 | 5.59 |
| 2009-07-06 | 5.59 |
| 2009-07-03 | 5.59 |
| 2009-07-02 | 5.59 |
| 2009-06-30 | 2.80 |
| 2009-06-29 | 2.10 |
| 2009-06-26 | 1.40 |
| 2009-06-25 | 1.40 |
| 2009-06-24 | 2.10 |
| 2009-06-23 | 2.80 |
| 2009-06-22 | 2.80 |
| 2009-06-19 | 2.80 |
| 2009-06-18 | 2.80 |
| 2009-06-17 | 2.10 |
| 2009-06-16 | 2.80 |
| 2009-06-15 | 2.80 |
| 2009-06-12 | 3.50 |
| 2009-06-11 | 2.80 |
| 2009-06-10 | 3.50 |
| 2009-06-09 | 2.80 |
| 2009-06-08 | 2.10 |
| 2009-06-05 | 1.40 |
| 2009-06-04 | 1.40 |
| 2009-06-03 | 1.40 |
| 2009-06-02 | 1.40 |
| 2009-06-01 | 1.40 |
| 2009-05-29 | 1.40 |
| 2009-05-27 | 2.10 |
| 2009-05-26 | 1.40 |
| 2009-05-25 | 2.10 |
| 2009-05-22 | 1.40 |
| 2009-05-21 | 1.40 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy