Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-28 | 1,444.70 |
| 2026-01-27 | 1,440.09 |
| 2026-01-26 | 1,420.49 |
| 2026-01-23 | 1,376.68 |
| 2026-01-22 | 1,306.37 |
| 2026-01-21 | 1,334.03 |
| 2026-01-20 | 1,290.23 |
| 2026-01-19 | 1,294.84 |
| 2026-01-16 | 1,256.80 |
| 2026-01-15 | 1,193.40 |
| 2026-01-14 | 1,157.66 |
| 2026-01-13 | 1,132.30 |
| 2026-01-12 | 1,127.69 |
| 2026-01-09 | 1,104.63 |
| 2026-01-08 | 1,033.16 |
| 2026-01-07 | 1,042.96 |
| 2026-01-06 | 1,015.87 |
| 2026-01-05 | 984.75 |
| 2026-01-02 | 993.97 |
| 2025-12-31 | 986.48 |
| 2025-12-30 | 993.39 |
| 2025-12-29 | 985.32 |
| 2025-12-24 | 1,006.65 |
| 2025-12-23 | 1,018.18 |
| 2025-12-22 | 1,036.62 |
| 2025-12-19 | 1,030.86 |
| 2025-12-18 | 1,006.65 |
| 2025-12-17 | 1,045.27 |
| 2025-12-16 | 1,027.40 |
| 2025-12-15 | 1,055.06 |
| 2025-12-12 | 1,070.05 |
| 2025-12-11 | 1,042.96 |
| 2025-12-10 | 1,043.54 |
| 2025-12-09 | 1,017.60 |
| 2025-12-08 | 1,029.70 |
| 2025-12-05 | 1,051.61 |
| 2025-12-04 | 1,032.59 |
| 2025-12-03 | 1,008.38 |
| 2025-12-02 | 1,019.33 |
| 2025-12-01 | 1,026.82 |
| 2025-11-28 | 1,010.68 |
| 2025-11-27 | 999.73 |
| 2025-11-26 | 995.70 |
| 2025-11-25 | 980.14 |
| 2025-11-24 | 968.03 |
| 2025-11-21 | 960.54 |
| 2025-11-20 | 998.58 |
| 2025-11-19 | 994.54 |
| 2025-11-18 | 1,004.92 |
| 2025-11-17 | 1,033.74 |
| 2025-11-14 | 990.51 |
| 2025-11-13 | 1,047.57 |
| 2025-11-12 | 1,037.77 |
| 2025-11-11 | 1,052.76 |
| 2025-11-10 | 1,055.06 |
| 2025-11-07 | 1,072.36 |
| 2025-11-06 | 1,139.22 |
| 2025-11-05 | 928.26 |
| 2025-11-04 | 880.42 |
| 2025-11-03 | 889.07 |
| 2025-10-31 | 825.09 |
| 2025-10-30 | 785.32 |
| 2025-10-28 | 763.42 |
| 2025-10-27 | 774.37 |
| 2025-10-24 | 767.45 |
| 2025-10-23 | 769.76 |
| 2025-10-22 | 772.06 |
| 2025-10-21 | 775.52 |
| 2025-10-20 | 769.18 |
| 2025-10-17 | 763.42 |
| 2025-10-16 | 791.08 |
| 2025-10-15 | 785.90 |
| 2025-10-14 | 765.15 |
| 2025-10-13 | 741.51 |
| 2025-10-10 | 744.97 |
| 2025-10-09 | 735.17 |
| 2025-10-08 | 728.83 |
| 2025-10-06 | 716.15 |
| 2025-10-03 | 719.61 |
| 2025-10-02 | 719.04 |
| 2025-09-30 | 704.05 |
| 2025-09-29 | 712.70 |
| 2025-09-26 | 695.40 |
| 2025-09-25 | 697.71 |
| 2025-09-24 | 717.16 |
| 2025-09-23 | 716.04 |
| 2025-09-22 | 707.07 |
| 2025-09-19 | 723.89 |
| 2025-09-18 | 743.52 |
| 2025-09-17 | 745.20 |
| 2025-09-16 | 742.40 |
| 2025-09-15 | 737.91 |
| 2025-09-12 | 730.62 |
| 2025-09-11 | 737.91 |
| 2025-09-10 | 739.04 |
| 2025-09-09 | 737.91 |
| 2025-09-08 | 730.06 |
| 2025-09-05 | 749.69 |
| 2025-09-04 | 742.96 |
| 2025-09-03 | 772.69 |
| 2025-09-02 | 787.83 |
| 2025-09-01 | 797.93 |
| 2025-08-29 | 814.19 |
| 2025-08-28 | 811.95 |
| 2025-08-27 | 829.33 |
| 2025-08-26 | 857.38 |
| 2025-08-25 | 865.23 |
| 2025-08-22 | 844.48 |
| 2025-08-21 | 842.79 |
| 2025-08-20 | 827.65 |
| 2025-08-19 | 832.14 |
| 2025-08-18 | 827.65 |
| 2025-08-15 | 827.65 |
| 2025-08-14 | 844.48 |
| 2025-08-13 | 845.60 |
| 2025-08-12 | 849.52 |
| 2025-08-11 | 850.65 |
| 2025-08-08 | 844.48 |
| 2025-08-07 | 829.33 |
| 2025-08-06 | 838.31 |
| 2025-08-05 | 840.55 |
| 2025-08-04 | 825.41 |
| 2025-08-01 | 820.92 |
| 2025-07-31 | 833.26 |
| 2025-07-30 | 864.67 |
| 2025-07-29 | 855.69 |
| 2025-07-28 | 854.57 |
| 2025-07-25 | 868.03 |
| 2025-07-24 | 881.49 |
| 2025-07-23 | 900.56 |
| 2025-07-22 | 894.95 |
| 2025-07-21 | 868.03 |
| 2025-07-18 | 851.21 |
| 2025-07-17 | 838.87 |
| 2025-07-16 | 817.55 |
| 2025-07-15 | 826.53 |
| 2025-07-14 | 817.55 |
| 2025-07-11 | 789.51 |
| 2025-07-10 | 783.90 |
| 2025-07-09 | 779.42 |
| 2025-07-08 | 768.20 |
| 2025-07-07 | 759.23 |
| 2025-07-04 | 779.42 |
| 2025-07-03 | 795.12 |
| 2025-07-02 | 783.90 |
| 2025-06-30 | 794.00 |
| 2025-06-27 | 807.46 |
| 2025-06-26 | 829.89 |
| 2025-06-25 | 838.92 |
| 2025-06-24 | 833.43 |
| 2025-06-23 | 812.59 |
| 2025-06-20 | 801.62 |
| 2025-06-19 | 780.78 |
| 2025-06-18 | 804.91 |
| 2025-06-17 | 807.11 |
| 2025-06-16 | 812.59 |
| 2025-06-13 | 800.53 |
| 2025-06-12 | 798.33 |
| 2025-06-11 | 788.46 |
| 2025-06-10 | 775.30 |
| 2025-06-09 | 775.30 |
| 2025-06-06 | 766.52 |
| 2025-06-05 | 734.72 |
| 2025-06-04 | 747.88 |
| 2025-06-03 | 750.07 |
| 2025-06-02 | 750.07 |
| 2025-05-30 | 741.30 |
| 2025-05-29 | 759.94 |
| 2025-05-28 | 745.68 |
| 2025-05-27 | 730.33 |
| 2025-05-26 | 734.72 |
| 2025-05-23 | 743.49 |
| 2025-05-22 | 743.49 |
| 2025-05-21 | 750.07 |
| 2025-05-20 | 732.52 |
| 2025-05-19 | 717.17 |
| 2025-05-16 | 710.58 |
| 2025-05-15 | 710.58 |
| 2025-05-14 | 729.23 |
| 2025-05-13 | 729.23 |
| 2025-05-12 | 751.17 |
| 2025-05-09 | 717.17 |
| 2025-05-08 | 712.78 |
| 2025-05-07 | 719.36 |
| 2025-05-06 | 745.68 |
| 2025-05-02 | 740.20 |
| 2025-04-30 | 733.62 |
| 2025-04-29 | 727.04 |
| 2025-04-28 | 725.94 |
| 2025-04-25 | 719.36 |
| 2025-04-24 | 736.91 |
| 2025-04-23 | 739.10 |
| 2025-04-22 | 723.75 |
| 2025-04-17 | 725.94 |
| 2025-04-16 | 716.07 |
| 2025-04-15 | 736.91 |
| 2025-04-14 | 743.49 |
| 2025-04-11 | 740.20 |
| 2025-04-10 | 723.75 |
| 2025-04-09 | 720.46 |
| 2025-04-08 | 695.23 |
| 2025-04-07 | 645.87 |
| 2025-04-03 | 759.94 |
| 2025-04-02 | 781.88 |
| 2025-04-01 | 777.49 |
| 2025-03-31 | 798.33 |
| 2025-03-28 | 819.17 |
| 2025-03-27 | 755.56 |
| 2025-03-26 | 765.43 |
| 2025-03-25 | 769.82 |
| 2025-03-24 | 808.21 |
| 2025-03-21 | 792.85 |
| 2025-03-20 | 825.76 |
| 2025-03-19 | 844.40 |
| 2025-03-18 | 795.04 |
| 2025-03-17 | 793.95 |
| 2025-03-14 | 772.01 |
| 2025-03-13 | 765.43 |
| 2025-03-12 | 781.88 |
| 2025-03-11 | 778.59 |
| 2025-03-10 | 799.43 |
| 2025-03-07 | 791.75 |
| 2025-03-06 | 790.66 |
| 2025-03-05 | 774.20 |
| 2025-03-04 | 757.75 |
| 2025-03-03 | 762.14 |
| 2025-02-28 | 738.01 |
| 2025-02-27 | 774.20 |
| 2025-02-26 | 747.88 |
| 2025-02-25 | 714.97 |
| 2025-02-24 | 689.74 |
| 2025-02-21 | 702.91 |
| 2025-02-20 | 656.84 |
| 2025-02-19 | 666.71 |
| 2025-02-18 | 673.29 |
| 2025-02-17 | 667.81 |
| 2025-02-14 | 674.39 |
| 2025-02-13 | 652.45 |
| 2025-02-12 | 665.61 |
| 2025-02-11 | 622.84 |
| 2025-02-10 | 630.51 |
| 2025-02-07 | 623.93 |
| 2025-02-06 | 611.87 |
| 2025-02-05 | 606.38 |
| 2025-02-04 | 634.90 |
| 2025-02-03 | 622.84 |
| 2025-01-28 | 640.38 |
| 2025-01-27 | 634.90 |
| 2025-01-24 | 641.48 |
| 2025-01-23 | 621.74 |
| 2025-01-22 | 637.09 |
| 2025-01-21 | 643.68 |
| 2025-01-20 | 631.61 |
| 2025-01-17 | 629.42 |
| 2025-01-16 | 631.61 |
| 2025-01-15 | 634.90 |
| 2025-01-14 | 632.71 |
| 2025-01-13 | 596.51 |
| 2025-01-10 | 601.99 |
| 2025-01-09 | 631.61 |
| 2025-01-08 | 631.61 |
| 2025-01-07 | 558.12 |
| 2025-01-06 | 562.51 |
| 2025-01-03 | 546.05 |
| 2025-01-02 | 549.35 |
| 2024-12-31 | 551.54 |
| 2024-12-30 | 548.25 |
| 2024-12-27 | 544.96 |
| 2024-12-24 | 536.18 |
| 2024-12-23 | 544.96 |
| 2024-12-20 | 521.92 |
| 2024-12-19 | 510.95 |
| 2024-12-18 | 516.44 |
| 2024-12-17 | 497.79 |
| 2024-12-16 | 509.86 |
| 2024-12-13 | 531.80 |
| 2024-12-12 | 539.47 |
| 2024-12-11 | 528.50 |
| 2024-12-10 | 521.92 |
| 2024-12-09 | 535.09 |
| 2024-12-06 | 519.73 |
| 2024-12-05 | 512.05 |
| 2024-12-04 | 521.92 |
| 2024-12-03 | 515.34 |
| 2024-12-02 | 510.95 |
| 2024-11-29 | 487.92 |
| 2024-11-28 | 485.73 |
| 2024-11-27 | 496.70 |
| 2024-11-26 | 491.21 |
| 2024-11-25 | 502.18 |
| 2024-11-22 | 510.95 |
| 2024-11-21 | 540.57 |
| 2024-11-20 | 538.38 |
| 2024-11-19 | 535.09 |
| 2024-11-18 | 521.92 |
| 2024-11-15 | 515.34 |
| 2024-11-14 | 505.47 |
| 2024-11-13 | 513.15 |
| 2024-11-12 | 515.34 |
| 2024-11-11 | 550.44 |
| 2024-11-08 | 559.22 |
| 2024-11-07 | 561.41 |
| 2024-11-06 | 542.76 |
| 2024-11-05 | 555.93 |
| 2024-11-04 | 547.15 |
| 2024-11-01 | 554.83 |
| 2024-10-31 | 546.05 |
| 2024-10-30 | 551.54 |
| 2024-10-29 | 558.12 |
| 2024-10-28 | 558.12 |
| 2024-10-25 | 546.05 |
| 2024-10-24 | 547.15 |
| 2024-10-23 | 560.31 |
| 2024-10-22 | 554.83 |
| 2024-10-21 | 558.12 |
| 2024-10-18 | 563.60 |
| 2024-10-17 | 547.15 |
| 2024-10-16 | 569.09 |
| 2024-10-15 | 560.31 |
| 2024-10-14 | 600.90 |
| 2024-10-10 | 614.06 |
| 2024-10-09 | 604.19 |
| 2024-10-08 | 639.29 |
| 2024-10-07 | 754.46 |
| 2024-10-04 | 733.62 |
| 2024-10-03 | 706.20 |
| 2024-10-02 | 757.75 |
| 2024-09-30 | 687.55 |
| 2024-09-27 | 651.35 |
| 2024-09-26 | 593.22 |
| 2024-09-25 | 552.64 |
| 2024-09-24 | 547.15 |
| 2024-09-23 | 537.28 |
| 2024-09-20 | 542.76 |
| 2024-09-19 | 522.69 |
| 2024-09-17 | 483.50 |
| 2024-09-16 | 480.33 |
| 2024-09-13 | 473.97 |
| 2024-09-12 | 470.80 |
| 2024-09-11 | 475.03 |
| 2024-09-10 | 481.39 |
| 2024-09-09 | 487.74 |
| 2024-09-05 | 512.10 |
| 2024-09-04 | 513.15 |
| 2024-09-03 | 521.63 |
| 2024-09-02 | 525.86 |
| 2024-08-30 | 532.22 |
| 2024-08-29 | 523.74 |
| 2024-08-28 | 524.80 |
| 2024-08-27 | 538.57 |
| 2024-08-26 | 549.16 |
| 2024-08-23 | 553.40 |
| 2024-08-22 | 547.04 |
| 2024-08-21 | 543.87 |
| 2024-08-20 | 537.51 |
| 2024-08-19 | 550.22 |
| 2024-08-16 | 534.33 |
| 2024-08-15 | 540.69 |
| 2024-08-14 | 533.28 |
| 2024-08-13 | 535.39 |
| 2024-08-12 | 517.39 |
| 2024-08-09 | 520.57 |
| 2024-08-08 | 519.51 |
| 2024-08-07 | 511.04 |
| 2024-08-06 | 521.63 |
| 2024-08-05 | 518.45 |
| 2024-08-02 | 515.27 |
| 2024-08-01 | 554.46 |
| 2024-07-31 | 560.81 |
| 2024-07-30 | 540.69 |
| 2024-07-29 | 566.10 |
| 2024-07-26 | 596.81 |
| 2024-07-25 | 517.39 |
| 2024-07-24 | 520.57 |
| 2024-07-23 | 520.57 |
| 2024-07-22 | 523.74 |
| 2024-07-19 | 541.75 |
| 2024-07-18 | 539.63 |
| 2024-07-17 | 532.22 |
| 2024-07-16 | 542.81 |
| 2024-07-15 | 569.28 |
| 2024-07-12 | 559.75 |
| 2024-07-11 | 552.34 |
| 2024-07-10 | 547.04 |
| 2024-07-09 | 547.04 |
| 2024-07-08 | 534.33 |
| 2024-07-05 | 569.28 |
| 2024-07-04 | 581.99 |
| 2024-07-03 | 589.40 |
| 2024-07-02 | 604.23 |
| 2024-06-28 | 691.06 |
| 2024-06-27 | 686.83 |
| 2024-06-26 | 672.00 |
| 2024-06-25 | 651.88 |
| 2024-06-24 | 616.94 |
| 2024-06-21 | 613.76 |
| 2024-06-20 | 634.94 |
| 2024-06-19 | 661.41 |
| 2024-06-18 | 660.35 |
| 2024-06-17 | 651.88 |
| 2024-06-14 | 657.18 |
| 2024-06-13 | 647.65 |
| 2024-06-12 | 655.06 |
| 2024-06-11 | 651.88 |
| 2024-06-07 | 685.77 |
| 2024-06-06 | 659.30 |
| 2024-06-05 | 651.88 |
| 2024-06-04 | 652.94 |
| 2024-06-03 | 652.94 |
| 2024-05-31 | 640.23 |
| 2024-05-30 | 650.69 |
| 2024-05-29 | 650.69 |
| 2024-05-28 | 668.29 |
| 2024-05-27 | 676.58 |
| 2024-05-24 | 666.22 |
| 2024-05-23 | 676.58 |
| 2024-05-22 | 686.93 |
| 2024-05-21 | 689.00 |
| 2024-05-20 | 684.86 |
| 2024-05-17 | 711.78 |
| 2024-05-16 | 754.23 |
| 2024-05-14 | 761.48 |
| 2024-05-13 | 758.38 |
| 2024-05-10 | 773.91 |
| 2024-05-09 | 761.48 |
| 2024-05-08 | 738.70 |
| 2024-05-07 | 749.06 |
| 2024-05-06 | 748.02 |
| 2024-05-03 | 750.09 |
| 2024-05-02 | 735.60 |
| 2024-04-30 | 733.53 |
| 2024-04-29 | 754.23 |
| 2024-04-26 | 749.06 |
| 2024-04-25 | 749.06 |
| 2024-04-24 | 756.31 |
| 2024-04-23 | 741.81 |
| 2024-04-22 | 766.66 |
| 2024-04-19 | 787.37 |
| 2024-04-18 | 790.47 |
| 2024-04-17 | 779.08 |
| 2024-04-16 | 764.59 |
| 2024-04-15 | 772.87 |
| 2024-04-12 | 767.70 |
| 2024-04-11 | 774.94 |
| 2024-04-10 | 765.62 |
| 2024-04-09 | 740.77 |
| 2024-04-08 | 749.06 |
| 2024-04-05 | 729.38 |
| 2024-04-03 | 743.88 |
| 2024-04-02 | 740.77 |
| 2024-03-28 | 672.44 |
| 2024-03-27 | 660.01 |
| 2024-03-26 | 687.97 |
| 2024-03-25 | 691.07 |
| 2024-03-22 | 668.29 |
| 2024-03-21 | 684.86 |
| 2024-03-20 | 669.33 |
| 2024-03-19 | 692.11 |
| 2024-03-18 | 709.71 |
| 2024-03-15 | 703.50 |
| 2024-03-14 | 713.85 |
| 2024-03-13 | 672.44 |
| 2024-03-12 | 661.05 |
| 2024-03-11 | 674.51 |
| 2024-03-08 | 672.44 |
| 2024-03-07 | 667.26 |
| 2024-03-06 | 651.73 |
| 2024-03-05 | 663.12 |
| 2024-03-04 | 680.72 |
| 2024-03-01 | 673.47 |
| 2024-02-29 | 697.29 |
| 2024-02-28 | 679.68 |
| 2024-02-27 | 704.53 |
| 2024-02-26 | 715.92 |
| 2024-02-23 | 693.14 |
| 2024-02-22 | 697.29 |
| 2024-02-21 | 652.76 |
| 2024-02-20 | 653.80 |
| 2024-02-19 | 615.49 |
| 2024-02-16 | 607.20 |
| 2024-02-15 | 623.77 |
| 2024-02-14 | 621.70 |
| 2024-02-09 | 633.09 |
| 2024-02-08 | 632.05 |
| 2024-02-07 | 631.02 |
| 2024-02-06 | 637.23 |
| 2024-02-05 | 616.52 |
| 2024-02-02 | 627.91 |
| 2024-02-01 | 622.73 |
| 2024-01-31 | 614.45 |
| 2024-01-30 | 610.31 |
| 2024-01-29 | 615.49 |
| 2024-01-26 | 605.13 |
| 2024-01-25 | 629.98 |
| 2024-01-24 | 587.53 |
| 2024-01-23 | 548.18 |
| 2024-01-22 | 546.11 |
| 2024-01-19 | 562.68 |
| 2024-01-18 | 584.42 |
| 2024-01-17 | 609.27 |
| 2024-01-16 | 643.44 |
| 2024-01-15 | 639.30 |
| 2024-01-12 | 621.70 |
| 2024-01-11 | 603.06 |
| 2024-01-10 | 585.46 |
| 2024-01-09 | 589.60 |
| 2024-01-08 | 586.49 |
| 2024-01-05 | 605.13 |
| 2024-01-04 | 593.74 |
| 2024-01-03 | 578.21 |
| 2024-01-02 | 583.39 |
| 2023-12-29 | 575.10 |
| 2023-12-28 | 567.86 |
| 2023-12-27 | 561.64 |
| 2023-12-22 | 557.50 |
| 2023-12-21 | 562.68 |
| 2023-12-20 | 564.75 |
| 2023-12-19 | 572.00 |
| 2023-12-18 | 575.10 |
| 2023-12-15 | 581.32 |
| 2023-12-14 | 584.42 |
| 2023-12-13 | 608.24 |
| 2023-12-12 | 612.38 |
| 2023-12-11 | 599.95 |
| 2023-12-08 | 593.74 |
| 2023-12-07 | 604.10 |
| 2023-12-06 | 612.38 |
| 2023-12-05 | 605.13 |
| 2023-12-04 | 610.31 |
| 2023-12-01 | 596.85 |
| 2023-11-30 | 643.44 |
| 2023-11-29 | 651.73 |
| 2023-11-28 | 654.83 |
| 2023-11-27 | 642.41 |
| 2023-11-24 | 644.48 |
| 2023-11-23 | 647.58 |
| 2023-11-22 | 632.05 |
| 2023-11-21 | 646.55 |
| 2023-11-20 | 636.19 |
| 2023-11-17 | 631.02 |
| 2023-11-16 | 603.06 |
| 2023-11-15 | 606.17 |
| 2023-11-14 | 567.86 |
| 2023-11-13 | 570.96 |
| 2023-11-10 | 569.93 |
| 2023-11-09 | 550.25 |
| 2023-11-08 | 547.15 |
| 2023-11-07 | 531.62 |
| 2023-11-06 | 529.54 |
| 2023-11-03 | 526.44 |
| 2023-11-02 | 541.97 |
| 2023-11-01 | 522.30 |
| 2023-10-31 | 505.73 |
| 2023-10-30 | 518.16 |
| 2023-10-27 | 508.84 |
| 2023-10-26 | 499.52 |
| 2023-10-25 | 495.38 |
| 2023-10-24 | 444.64 |
| 2023-10-20 | 452.92 |
| 2023-10-19 | 465.35 |
| 2023-10-18 | 480.88 |
| 2023-10-17 | 482.95 |
| 2023-10-16 | 477.77 |
| 2023-10-13 | 475.70 |
| 2023-10-12 | 472.60 |
| 2023-10-11 | 447.75 |
| 2023-10-10 | 433.25 |
| 2023-10-09 | 437.39 |
| 2023-10-06 | 429.11 |
| 2023-10-05 | 413.06 |
| 2023-10-04 | 419.79 |
| 2023-10-03 | 415.13 |
| 2023-09-29 | 451.89 |
| 2023-09-28 | 445.67 |
| 2023-09-27 | 444.30 |
| 2023-09-26 | 449.36 |
| 2023-09-25 | 445.31 |
| 2023-09-22 | 448.35 |
| 2023-09-21 | 434.19 |
| 2023-09-20 | 442.28 |
| 2023-09-19 | 440.26 |
| 2023-09-18 | 436.21 |
| 2023-09-15 | 436.21 |
| 2023-09-14 | 445.31 |
| 2023-09-13 | 440.26 |
| 2023-09-12 | 447.34 |
| 2023-09-11 | 447.34 |
| 2023-09-07 | 437.22 |
| 2023-09-06 | 438.23 |
| 2023-09-05 | 437.22 |
| 2023-09-04 | 444.30 |
| 2023-08-31 | 414.96 |
| 2023-08-30 | 403.33 |
| 2023-08-29 | 402.82 |
| 2023-08-28 | 393.72 |
| 2023-08-25 | 386.13 |
| 2023-08-24 | 382.08 |
| 2023-08-23 | 380.06 |
| 2023-08-22 | 380.56 |
| 2023-08-21 | 380.56 |
| 2023-08-18 | 389.67 |
| 2023-08-17 | 402.82 |
| 2023-08-16 | 393.21 |
| 2023-08-15 | 405.86 |
| 2023-08-14 | 410.92 |
| 2023-08-11 | 419.01 |
| 2023-08-10 | 435.20 |
| 2023-08-09 | 434.19 |
| 2023-08-08 | 435.20 |
| 2023-08-07 | 448.35 |
| 2023-08-04 | 455.43 |
| 2023-08-03 | 454.42 |
| 2023-08-02 | 460.49 |
| 2023-08-01 | 463.53 |
| 2023-07-31 | 481.74 |
| 2023-07-28 | 473.64 |
| 2023-07-27 | 453.82 |
| 2023-07-26 | 460.79 |
| 2023-07-25 | 465.77 |
| 2023-07-24 | 456.81 |
| 2023-07-21 | 465.77 |
| 2023-07-20 | 463.78 |
| 2023-07-19 | 465.77 |
| 2023-07-18 | 467.76 |
| 2023-07-14 | 469.76 |
| 2023-07-13 | 465.77 |
| 2023-07-12 | 473.74 |
| 2023-07-11 | 487.68 |
| 2023-07-10 | 465.77 |
| 2023-07-07 | 471.75 |
| 2023-07-06 | 488.68 |
| 2023-07-05 | 494.66 |
| 2023-07-04 | 506.61 |
| 2023-07-03 | 504.62 |
| 2023-06-30 | 471.75 |
| 2023-06-29 | 466.77 |
| 2023-06-28 | 475.73 |
| 2023-06-27 | 465.77 |
| 2023-06-26 | 454.81 |
| 2023-06-23 | 441.87 |
| 2023-06-21 | 468.76 |
| 2023-06-20 | 481.71 |
| 2023-06-19 | 483.70 |
| 2023-06-16 | 490.67 |
| 2023-06-15 | 484.70 |
| 2023-06-14 | 467.76 |
| 2023-06-13 | 472.74 |
| 2023-06-12 | 457.80 |
| 2023-06-09 | 454.81 |
| 2023-06-08 | 447.84 |
| 2023-06-07 | 439.87 |
| 2023-06-06 | 432.90 |
| 2023-06-05 | 448.84 |
| 2023-06-02 | 443.86 |
| 2023-06-01 | 435.89 |
| 2023-05-31 | 429.91 |
| 2023-05-30 | 437.88 |
| 2023-05-29 | 434.89 |
| 2023-05-25 | 448.84 |
| 2023-05-24 | 465.77 |
| 2023-05-23 | 475.73 |
| 2023-05-22 | 483.70 |
| 2023-05-19 | 485.69 |
| 2023-05-18 | 500.63 |
| 2023-05-17 | 501.63 |
| 2023-05-16 | 512.59 |
| 2023-05-15 | 509.60 |
| 2023-05-12 | 496.65 |
| 2023-05-11 | 530.52 |
| 2023-05-10 | 539.48 |
| 2023-05-09 | 551.43 |
| 2023-05-08 | 561.39 |
| 2023-05-05 | 561.39 |
| 2023-05-04 | 577.33 |
| 2023-05-03 | 510.59 |
| 2023-05-02 | 502.63 |
| 2023-04-28 | 475.73 |
| 2023-04-27 | 468.76 |
| 2023-04-26 | 466.77 |
| 2023-04-25 | 462.78 |
| 2023-04-24 | 476.73 |
| 2023-04-21 | 475.73 |
| 2023-04-20 | 493.66 |
| 2023-04-19 | 491.67 |
| 2023-04-18 | 506.61 |
| 2023-04-17 | 505.61 |
| 2023-04-14 | 498.64 |
| 2023-04-13 | 493.66 |
| 2023-04-12 | 508.60 |
| 2023-04-11 | 513.58 |
| 2023-04-06 | 520.55 |
| 2023-04-04 | 528.52 |
| 2023-04-03 | 538.48 |
| 2023-03-31 | 527.53 |
| 2023-03-30 | 518.56 |
| 2023-03-29 | 521.55 |
| 2023-03-28 | 510.59 |
| 2023-03-27 | 491.67 |
| 2023-03-24 | 478.72 |
| 2023-03-23 | 485.69 |
| 2023-03-22 | 489.68 |
| 2023-03-21 | 476.73 |
| 2023-03-20 | 469.76 |
| 2023-03-17 | 488.68 |
| 2023-03-16 | 473.74 |
| 2023-03-15 | 482.70 |
| 2023-03-14 | 455.81 |
| 2023-03-13 | 451.83 |
| 2023-03-10 | 453.82 |
| 2023-03-09 | 465.77 |
| 2023-03-08 | 458.80 |
| 2023-03-07 | 472.74 |
| 2023-03-06 | 482.70 |
| 2023-03-03 | 507.61 |
| 2023-03-02 | 507.61 |
| 2023-03-01 | 495.65 |
| 2023-02-28 | 479.72 |
| 2023-02-27 | 486.69 |
| 2023-02-24 | 507.61 |
| 2023-02-23 | 531.51 |
| 2023-02-22 | 526.53 |
| 2023-02-21 | 545.46 |
| 2023-02-20 | 542.47 |
| 2023-02-17 | 506.61 |
| 2023-02-16 | 486.69 |
| 2023-02-15 | 494.66 |
| 2023-02-14 | 502.63 |
| 2023-02-13 | 501.63 |
| 2023-02-10 | 485.69 |
| 2023-02-09 | 488.68 |
| 2023-02-08 | 502.63 |
| 2023-02-07 | 495.65 |
| 2023-02-06 | 488.68 |
| 2023-02-03 | 495.65 |
| 2023-02-02 | 496.65 |
| 2023-02-01 | 504.62 |
| 2023-01-31 | 488.68 |
| 2023-01-30 | 493.66 |
| 2023-01-27 | 506.61 |
| 2023-01-26 | 510.59 |
| 2023-01-20 | 490.67 |
| 2023-01-19 | 477.72 |
| 2023-01-18 | 476.73 |
| 2023-01-17 | 477.72 |
| 2023-01-16 | 478.72 |
| 2023-01-13 | 476.73 |
| 2023-01-12 | 466.77 |
| 2023-01-11 | 459.79 |
| 2023-01-10 | 461.79 |
| 2023-01-09 | 467.76 |
| 2023-01-06 | 450.83 |
| 2023-01-05 | 457.80 |
| 2023-01-04 | 441.87 |
| 2023-01-03 | 434.89 |
| 2022-12-30 | 421.94 |
| 2022-12-29 | 410.99 |
| 2022-12-28 | 415.97 |
| 2022-12-23 | 420.95 |
| 2022-12-22 | 430.91 |
| 2022-12-21 | 430.91 |
| 2022-12-20 | 432.90 |
| 2022-12-19 | 430.91 |
| 2022-12-16 | 448.84 |
| 2022-12-15 | 440.87 |
| 2022-12-14 | 440.87 |
| 2022-12-13 | 440.87 |
| 2022-12-12 | 443.86 |
| 2022-12-09 | 439.87 |
| 2022-12-08 | 417.96 |
| 2022-12-07 | 403.02 |
| 2022-12-06 | 425.93 |
| 2022-12-05 | 417.96 |
| 2022-12-02 | 402.02 |
| 2022-12-01 | 405.01 |
| 2022-11-30 | 413.97 |
| 2022-11-29 | 389.57 |
| 2022-11-28 | 380.11 |
| 2022-11-25 | 383.59 |
| 2022-11-24 | 370.65 |
| 2022-11-23 | 358.69 |
| 2022-11-22 | 356.20 |
| 2022-11-21 | 356.70 |
| 2022-11-18 | 358.19 |
| 2022-11-17 | 352.72 |
| 2022-11-16 | 371.14 |
| 2022-11-15 | 380.11 |
| 2022-11-14 | 372.64 |
| 2022-11-11 | 351.72 |
| 2022-11-10 | 322.34 |
| 2022-11-09 | 322.83 |
| 2022-11-08 | 321.34 |
| 2022-11-07 | 322.34 |
| 2022-11-04 | 315.36 |
| 2022-11-03 | 299.43 |
| 2022-11-02 | 307.39 |
| 2022-11-01 | 301.92 |
| 2022-10-31 | 274.52 |
| 2022-10-28 | 283.49 |
| 2022-10-27 | 297.43 |
| 2022-10-26 | 283.49 |
| 2022-10-25 | 275.52 |
| 2022-10-24 | 255.10 |
| 2022-10-21 | 276.52 |
| 2022-10-20 | 276.52 |
| 2022-10-19 | 287.47 |
| 2022-10-18 | 283.99 |
| 2022-10-17 | 268.55 |
| 2022-10-14 | 262.07 |
| 2022-10-13 | 257.09 |
| 2022-10-12 | 262.57 |
| 2022-10-11 | 263.07 |
| 2022-10-10 | 271.54 |
| 2022-10-07 | 285.48 |
| 2022-10-06 | 293.45 |
| 2022-10-05 | 302.41 |
| 2022-10-03 | 276.02 |
| 2022-09-30 | 271.04 |
| 2022-09-29 | 270.54 |
| 2022-09-28 | 292.95 |
| 2022-09-27 | 320.84 |
| 2022-09-26 | 320.84 |
| 2022-09-23 | 324.33 |
| 2022-09-22 | 331.30 |
| 2022-09-21 | 339.77 |
| 2022-09-20 | 350.10 |
| 2022-09-19 | 351.09 |
| 2022-09-16 | 352.07 |
| 2022-09-15 | 386.50 |
| 2022-09-14 | 399.79 |
| 2022-09-13 | 418.48 |
| 2022-09-09 | 406.67 |
| 2022-09-08 | 393.88 |
| 2022-09-07 | 409.62 |
| 2022-09-06 | 405.69 |
| 2022-09-05 | 404.71 |
| 2022-09-02 | 404.71 |
| 2022-09-01 | 422.41 |
| 2022-08-31 | 417.49 |
| 2022-08-30 | 422.41 |
| 2022-08-29 | 422.41 |
| 2022-08-26 | 429.30 |
| 2022-08-25 | 407.66 |
| 2022-08-24 | 401.75 |
| 2022-08-23 | 415.53 |
| 2022-08-22 | 421.43 |
| 2022-08-19 | 431.27 |
| 2022-08-18 | 432.25 |
| 2022-08-17 | 439.14 |
| 2022-08-16 | 432.25 |
| 2022-08-15 | 436.19 |
| 2022-08-12 | 447.99 |
| 2022-08-11 | 440.12 |
| 2022-08-10 | 417.49 |
| 2022-08-09 | 430.28 |
| 2022-08-08 | 433.24 |
| 2022-08-05 | 429.30 |
| 2022-08-04 | 413.56 |
| 2022-08-03 | 429.30 |
| 2022-08-02 | 427.33 |
| 2022-08-01 | 448.98 |
| 2022-07-29 | 452.91 |
| 2022-07-28 | 459.80 |
| 2022-07-27 | 456.02 |
| 2022-07-26 | 461.81 |
| 2022-07-25 | 459.88 |
| 2022-07-22 | 472.43 |
| 2022-07-21 | 479.19 |
| 2022-07-20 | 471.47 |
| 2022-07-19 | 474.36 |
| 2022-07-18 | 468.57 |
| 2022-07-15 | 455.06 |
| 2022-07-14 | 486.91 |
| 2022-07-13 | 478.22 |
| 2022-07-12 | 482.09 |
| 2022-07-11 | 499.46 |
| 2022-07-08 | 521.66 |
| 2022-07-07 | 497.53 |
| 2022-07-06 | 485.95 |
| 2022-07-05 | 488.84 |
| 2022-07-04 | 504.29 |
| 2022-06-30 | 501.39 |
| 2022-06-29 | 502.36 |
| 2022-06-28 | 527.46 |
| 2022-06-27 | 512.01 |
| 2022-06-24 | 492.70 |
| 2022-06-23 | 504.29 |
| 2022-06-22 | 483.05 |
| 2022-06-21 | 505.25 |
| 2022-06-20 | 508.15 |
| 2022-06-17 | 513.94 |
| 2022-06-16 | 505.25 |
| 2022-06-15 | 521.66 |
| 2022-06-14 | 523.59 |
| 2022-06-13 | 516.84 |
| 2022-06-10 | 502.36 |
| 2022-06-09 | 488.84 |
| 2022-06-08 | 492.70 |
| 2022-06-07 | 492.70 |
| 2022-06-06 | 496.56 |
| 2022-06-02 | 484.98 |
| 2022-06-01 | 481.12 |
| 2022-05-31 | 488.84 |
| 2022-05-30 | 449.26 |
| 2022-05-27 | 450.23 |
| 2022-05-26 | 443.47 |
| 2022-05-25 | 445.40 |
| 2022-05-24 | 448.30 |
| 2022-05-23 | 445.40 |
| 2022-05-20 | 449.26 |
| 2022-05-19 | 429.96 |
| 2022-05-18 | 435.75 |
| 2022-05-17 | 424.17 |
| 2022-05-16 | 392.31 |
| 2022-05-13 | 384.59 |
| 2022-05-12 | 372.52 |
| 2022-05-11 | 385.55 |
| 2022-05-10 | 390.38 |
| 2022-05-06 | 401.00 |
| 2022-05-05 | 418.37 |
| 2022-05-04 | 419.34 |
| 2022-05-03 | 425.13 |
| 2022-04-29 | 435.75 |
| 2022-04-28 | 417.41 |
| 2022-04-27 | 401.96 |
| 2022-04-26 | 394.24 |
| 2022-04-25 | 396.17 |
| 2022-04-22 | 422.24 |
| 2022-04-21 | 424.17 |
| 2022-04-20 | 433.82 |
| 2022-04-19 | 444.44 |
| 2022-04-14 | 470.50 |
| 2022-04-13 | 459.88 |
| 2022-04-12 | 456.02 |
| 2022-04-11 | 456.99 |
| 2022-04-08 | 488.84 |
| 2022-04-07 | 469.54 |
| 2022-04-06 | 489.81 |
| 2022-04-04 | 507.18 |
| 2022-04-01 | 501.39 |
| 2022-03-31 | 497.53 |
| 2022-03-30 | 500.43 |
| 2022-03-29 | 485.95 |
| 2022-03-28 | 483.05 |
| 2022-03-25 | 488.84 |
| 2022-03-24 | 527.46 |
| 2022-03-23 | 523.59 |
| 2022-03-22 | 508.15 |
| 2022-03-21 | 480.15 |
| 2022-03-18 | 477.26 |
| 2022-03-17 | 482.09 |
| 2022-03-16 | 420.30 |
| 2022-03-15 | 389.41 |
| 2022-03-14 | 433.82 |
| 2022-03-11 | 458.92 |
| 2022-03-10 | 465.67 |
| 2022-03-09 | 446.37 |
| 2022-03-08 | 456.02 |
| 2022-03-07 | 460.85 |
| 2022-03-04 | 499.46 |
| 2022-03-03 | 521.66 |
| 2022-03-02 | 517.80 |
| 2022-03-01 | 555.45 |
| 2022-02-28 | 537.11 |
| 2022-02-25 | 541.93 |
| 2022-02-24 | 555.45 |
| 2022-02-23 | 580.55 |
| 2022-02-22 | 574.76 |
| 2022-02-21 | 580.55 |
| 2022-02-18 | 584.41 |
| 2022-02-17 | 578.62 |
| 2022-02-16 | 583.44 |
| 2022-02-15 | 575.72 |
| 2022-02-14 | 583.44 |
| 2022-02-11 | 595.03 |
| 2022-02-10 | 599.85 |
| 2022-02-09 | 592.13 |
| 2022-02-08 | 591.17 |
| 2022-02-07 | 592.13 |
| 2022-02-04 | 589.24 |
| 2022-01-31 | 577.65 |
| 2022-01-28 | 572.82 |
| 2022-01-27 | 572.82 |
| 2022-01-26 | 577.65 |
| 2022-01-25 | 581.51 |
| 2022-01-24 | 622.06 |
| 2022-01-21 | 641.36 |
| 2022-01-20 | 662.60 |
| 2022-01-19 | 666.46 |
| 2022-01-18 | 663.56 |
| 2022-01-17 | 644.26 |
| 2022-01-14 | 651.98 |
| 2022-01-13 | 634.61 |
| 2022-01-12 | 648.12 |
| 2022-01-11 | 645.22 |
| 2022-01-10 | 658.74 |
| 2022-01-07 | 641.36 |
| 2022-01-06 | 636.54 |
| 2022-01-05 | 624.95 |
| 2022-01-04 | 623.02 |
| 2022-01-03 | 653.91 |
| 2021-12-31 | 636.54 |
| 2021-12-30 | 635.57 |
| 2021-12-29 | 647.15 |
| 2021-12-28 | 650.05 |
| 2021-12-24 | 652.95 |
| 2021-12-23 | 651.02 |
| 2021-12-22 | 627.85 |
| 2021-12-21 | 623.02 |
| 2021-12-20 | 620.13 |
| 2021-12-17 | 643.29 |
| 2021-12-16 | 683.84 |
| 2021-12-15 | 632.67 |
| 2021-12-14 | 641.36 |
| 2021-12-13 | 666.46 |
| 2021-12-10 | 648.12 |
| 2021-12-09 | 684.80 |
| 2021-12-08 | 671.29 |
| 2021-12-07 | 670.32 |
| 2021-12-06 | 668.39 |
| 2021-12-03 | 681.91 |
| 2021-12-02 | 679.97 |
| 2021-12-01 | 627.85 |
| 2021-11-30 | 568.96 |
| 2021-11-29 | 567.03 |
| 2021-11-26 | 565.10 |
| 2021-11-25 | 581.51 |
| 2021-11-24 | 594.06 |
| 2021-11-23 | 595.99 |
| 2021-11-22 | 585.37 |
| 2021-11-19 | 597.92 |
| 2021-11-18 | 571.86 |
| 2021-11-17 | 554.48 |
| 2021-11-16 | 549.66 |
| 2021-11-15 | 541.93 |
| 2021-11-12 | 563.17 |
| 2021-11-11 | 568.96 |
| 2021-11-10 | 554.48 |
| 2021-11-09 | 560.28 |
| 2021-11-08 | 556.41 |
| 2021-11-05 | 540.00 |
| 2021-11-04 | 552.55 |
| 2021-11-03 | 553.52 |
| 2021-11-02 | 540.97 |
| 2021-11-01 | 551.59 |
| 2021-10-29 | 574.76 |
| 2021-10-28 | 569.93 |
| 2021-10-27 | 620.13 |
| 2021-10-26 | 636.54 |
| 2021-10-25 | 644.26 |
| 2021-10-22 | 638.47 |
| 2021-10-21 | 624.95 |
| 2021-10-20 | 629.78 |
| 2021-10-19 | 638.47 |
| 2021-10-18 | 615.30 |
| 2021-10-15 | 618.19 |
| 2021-10-12 | 601.78 |
| 2021-10-11 | 651.02 |
| 2021-10-08 | 663.56 |
| 2021-10-07 | 663.56 |
| 2021-10-06 | 662.60 |
| 2021-10-05 | 667.43 |
| 2021-10-04 | 686.73 |
| 2021-09-30 | 680.94 |
| 2021-09-29 | 689.63 |
| 2021-09-28 | 703.14 |
| 2021-09-27 | 684.80 |
| 2021-09-24 | 693.49 |
| 2021-09-23 | 716.66 |
| 2021-09-21 | 718.59 |
| 2021-09-20 | 728.13 |
| 2021-09-17 | 740.52 |
| 2021-09-16 | 731.94 |
| 2021-09-15 | 758.62 |
| 2021-09-14 | 761.48 |
| 2021-09-13 | 785.31 |
| 2021-09-10 | 825.33 |
| 2021-09-09 | 833.91 |
| 2021-09-08 | 827.24 |
| 2021-09-07 | 852.97 |
| 2021-09-06 | 879.18 |
| 2021-09-03 | 838.67 |
| 2021-09-02 | 841.53 |
| 2021-09-01 | 832.96 |
| 2021-08-31 | 834.86 |
| 2021-08-30 | 829.14 |
| 2021-08-27 | 845.34 |
| 2021-08-26 | 810.08 |
| 2021-08-25 | 813.90 |
| 2021-08-24 | 818.66 |
| 2021-08-23 | 780.54 |
| 2021-08-20 | 776.73 |
| 2021-08-19 | 818.66 |
| 2021-08-18 | 824.38 |
| 2021-08-17 | 814.85 |
| 2021-08-16 | 831.05 |
| 2021-08-13 | 814.85 |
| 2021-08-12 | 817.71 |
| 2021-08-11 | 846.30 |
| 2021-08-10 | 841.53 |
| 2021-08-09 | 842.49 |
| 2021-08-06 | 814.85 |
| 2021-08-05 | 802.46 |
| 2021-08-04 | 805.32 |
| 2021-08-03 | 815.80 |
| 2021-08-02 | 819.61 |
| 2021-07-30 | 710.02 |
| 2021-07-29 | 708.12 |
| 2021-07-28 | 682.40 |
| 2021-07-27 | 703.95 |
| 2021-07-26 | 710.51 |
| 2021-07-23 | 745.18 |
| 2021-07-22 | 753.61 |
| 2021-07-21 | 702.08 |
| 2021-07-20 | 703.95 |
| 2021-07-19 | 676.78 |
| 2021-07-16 | 673.97 |
| 2021-07-15 | 680.53 |
| 2021-07-14 | 679.59 |
| 2021-07-13 | 703.95 |
| 2021-07-12 | 692.71 |
| 2021-07-09 | 670.22 |
| 2021-07-08 | 653.35 |
| 2021-07-07 | 677.72 |
| 2021-07-06 | 671.16 |
| 2021-07-05 | 678.65 |
| 2021-07-02 | 684.28 |
| 2021-06-30 | 708.64 |
| 2021-06-29 | 715.20 |
| 2021-06-28 | 703.95 |
| 2021-06-25 | 703.95 |
| 2021-06-24 | 664.60 |
| 2021-06-23 | 670.22 |
| 2021-06-22 | 652.42 |
| 2021-06-21 | 645.86 |
| 2021-06-18 | 654.29 |
| 2021-06-17 | 651.48 |
| 2021-06-16 | 663.66 |
| 2021-06-15 | 686.15 |
| 2021-06-11 | 697.39 |
| 2021-06-10 | 687.09 |
| 2021-06-09 | 688.02 |
| 2021-06-08 | 710.51 |
| 2021-06-07 | 716.13 |
| 2021-06-04 | 697.39 |
| 2021-06-03 | 718.01 |
| 2021-06-02 | 735.81 |
| 2021-06-01 | 742.37 |
| 2021-05-31 | 718.01 |
| 2021-05-28 | 743.31 |
| 2021-05-27 | 759.24 |
| 2021-05-26 | 717.07 |
| 2021-05-25 | 718.94 |
| 2021-05-24 | 709.57 |
| 2021-05-21 | 716.13 |
| 2021-05-20 | 710.51 |
| 2021-05-18 | 706.76 |
| 2021-05-17 | 702.08 |
| 2021-05-14 | 677.72 |
| 2021-05-13 | 658.98 |
| 2021-05-12 | 688.96 |
| 2021-05-11 | 690.83 |
| 2021-05-10 | 706.76 |
| 2021-05-07 | 696.46 |
| 2021-05-06 | 718.01 |
| 2021-05-05 | 719.88 |
| 2021-05-04 | 720.82 |
| 2021-05-03 | 715.20 |
| 2021-04-30 | 744.24 |
| 2021-04-29 | 769.54 |
| 2021-04-28 | 762.05 |
| 2021-04-27 | 762.98 |
| 2021-04-26 | 787.35 |
| 2021-04-23 | 809.83 |
| 2021-04-22 | 802.34 |
| 2021-04-21 | 808.90 |
| 2021-04-20 | 828.57 |
| 2021-04-19 | 841.69 |
| 2021-04-16 | 820.14 |
| 2021-04-15 | 821.08 |
| 2021-04-14 | 814.52 |
| 2021-04-13 | 785.47 |
| 2021-04-12 | 788.28 |
| 2021-04-09 | 832.32 |
| 2021-04-08 | 817.33 |
| 2021-04-07 | 791.09 |
| 2021-04-01 | 794.84 |
| 2021-03-31 | 799.53 |
| 2021-03-30 | 874.49 |
| 2021-03-29 | 874.49 |
| 2021-03-26 | 855.75 |
| 2021-03-25 | 823.89 |
| 2021-03-24 | 827.64 |
| 2021-03-23 | 867.46 |
| 2021-03-22 | 897.91 |
| 2021-03-19 | 883.86 |
| 2021-03-18 | 916.65 |
| 2021-03-17 | 911.97 |
| 2021-03-16 | 907.28 |
| 2021-03-15 | 919.00 |
| 2021-03-12 | 937.74 |
| 2021-03-11 | 937.74 |
| 2021-03-10 | 902.60 |
| 2021-03-09 | 874.49 |
| 2021-03-08 | 881.52 |
| 2021-03-05 | 933.05 |
| 2021-03-04 | 954.13 |
| 2021-03-03 | 1,031.44 |
| 2021-03-02 | 1,010.35 |
| 2021-03-01 | 1,005.67 |
| 2021-02-26 | 963.50 |
| 2021-02-25 | 1,022.07 |
| 2021-02-24 | 991.61 |
| 2021-02-23 | 1,052.52 |
| 2021-02-22 | 1,012.70 |
| 2021-02-19 | 1,068.92 |
| 2021-02-18 | 1,045.49 |
| 2021-02-17 | 1,104.05 |
| 2021-02-16 | 1,118.11 |
| 2021-02-11 | 1,064.23 |
| 2021-02-10 | 1,043.15 |
| 2021-02-09 | 1,064.23 |
| 2021-02-08 | 1,054.86 |
| 2021-02-05 | 1,003.33 |
| 2021-02-04 | 1,040.81 |
| 2021-02-03 | 1,045.49 |
| 2021-02-02 | 1,026.75 |
| 2021-02-01 | 916.65 |
| 2021-01-29 | 972.87 |
| 2021-01-28 | 848.72 |
| 2021-01-27 | 897.91 |
| 2021-01-26 | 851.06 |
| 2021-01-25 | 888.54 |
| 2021-01-22 | 895.57 |
| 2021-01-21 | 909.63 |
| 2021-01-20 | 928.37 |
| 2021-01-19 | 895.57 |
| 2021-01-18 | 855.75 |
| 2021-01-15 | 872.15 |
| 2021-01-14 | 879.17 |
| 2021-01-13 | 830.45 |
| 2021-01-12 | 750.80 |
| 2021-01-11 | 718.94 |
| 2021-01-08 | 713.32 |
| 2021-01-07 | 662.72 |
| 2021-01-06 | 652.42 |
| 2021-01-05 | 658.04 |
| 2021-01-04 | 658.04 |
| 2020-12-31 | 628.99 |
| 2020-12-30 | 634.61 |
| 2020-12-29 | 614.00 |
| 2020-12-28 | 613.06 |
| 2020-12-24 | 610.25 |
| 2020-12-23 | 593.39 |
| 2020-12-22 | 602.76 |
| 2020-12-21 | 625.24 |
| 2020-12-18 | 628.05 |
| 2020-12-17 | 626.18 |
| 2020-12-16 | 624.31 |
| 2020-12-15 | 635.55 |
| 2020-12-14 | 603.69 |
| 2020-12-11 | 622.43 |
| 2020-12-10 | 617.75 |
| 2020-12-09 | 626.18 |
| 2020-12-08 | 638.36 |
| 2020-12-07 | 648.67 |
| 2020-12-04 | 671.16 |
| 2020-12-03 | 659.91 |
| 2020-12-02 | 669.28 |
| 2020-12-01 | 677.72 |
| 2020-11-30 | 641.17 |
| 2020-11-27 | 707.70 |
| 2020-11-26 | 715.20 |
| 2020-11-25 | 719.88 |
| 2020-11-24 | 737.68 |
| 2020-11-23 | 729.25 |
| 2020-11-20 | 708.64 |
| 2020-11-19 | 703.02 |
| 2020-11-18 | 717.07 |
| 2020-11-17 | 706.76 |
| 2020-11-16 | 696.46 |
| 2020-11-13 | 718.94 |
| 2020-11-12 | 715.20 |
| 2020-11-11 | 719.88 |
| 2020-11-10 | 694.58 |
| 2020-11-09 | 695.52 |
| 2020-11-06 | 665.54 |
| 2020-11-05 | 640.24 |
| 2020-11-04 | 614.94 |
| 2020-11-03 | 610.25 |
| 2020-11-02 | 614.94 |
| 2020-10-30 | 585.89 |
| 2020-10-29 | 595.26 |
| 2020-10-28 | 581.20 |
| 2020-10-27 | 616.81 |
| 2020-10-23 | 605.57 |
| 2020-10-22 | 631.80 |
| 2020-10-21 | 640.24 |
| 2020-10-20 | 658.98 |
| 2020-10-19 | 657.10 |
| 2020-10-16 | 664.60 |
| 2020-10-15 | 664.60 |
| 2020-10-14 | 692.71 |
| 2020-10-12 | 684.28 |
| 2020-10-09 | 661.79 |
| 2020-10-08 | 679.59 |
| 2020-10-07 | 663.66 |
| 2020-10-06 | 669.28 |
| 2020-10-05 | 654.29 |
| 2020-09-30 | 627.12 |
| 2020-09-29 | 599.94 |
| 2020-09-28 | 604.63 |
| 2020-09-25 | 599.94 |
| 2020-09-24 | 614.94 |
| 2020-09-23 | 632.74 |
| 2020-09-22 | 650.54 |
| 2020-09-21 | 658.98 |
| 2020-09-18 | 691.77 |
| 2020-09-17 | 660.85 |
| 2020-09-16 | 622.99 |
| 2020-09-15 | 630.41 |
| 2020-09-14 | 583.13 |
| 2020-09-11 | 578.50 |
| 2020-09-10 | 590.55 |
| 2020-09-09 | 590.55 |
| 2020-09-08 | 612.80 |
| 2020-09-07 | 597.96 |
| 2020-09-04 | 641.53 |
| 2020-09-03 | 636.90 |
| 2020-09-02 | 637.82 |
| 2020-09-01 | 637.82 |
| 2020-08-31 | 625.77 |
| 2020-08-28 | 628.55 |
| 2020-08-27 | 655.43 |
| 2020-08-26 | 661.92 |
| 2020-08-25 | 673.97 |
| 2020-08-24 | 649.87 |
| 2020-08-21 | 635.97 |
| 2020-08-20 | 652.65 |
| 2020-08-19 | 668.41 |
| 2020-08-18 | 687.88 |
| 2020-08-17 | 681.39 |
| 2020-08-14 | 673.97 |
| 2020-08-13 | 660.99 |
| 2020-08-12 | 660.07 |
| 2020-08-11 | 666.56 |
| 2020-08-10 | 683.24 |
| 2020-08-07 | 686.02 |
| 2020-08-06 | 693.44 |
| 2020-08-05 | 695.29 |
| 2020-08-04 | 700.85 |
| 2020-08-03 | 701.78 |
| 2020-07-31 | 674.90 |
| 2020-07-30 | 689.73 |
| 2020-07-29 | 701.78 |
| 2020-07-28 | 695.29 |
| 2020-07-27 | 694.36 |
| 2020-07-24 | 683.24 |
| 2020-07-23 | 716.61 |
| 2020-07-22 | 715.27 |
| 2020-07-21 | 734.57 |
| 2020-07-20 | 730.90 |
| 2020-07-17 | 694.13 |
| 2020-07-16 | 684.94 |
| 2020-07-15 | 710.67 |
| 2020-07-14 | 692.29 |
| 2020-07-13 | 688.62 |
| 2020-07-10 | 661.96 |
| 2020-07-09 | 685.86 |
| 2020-07-08 | 672.07 |
| 2020-07-07 | 647.25 |
| 2020-07-06 | 661.04 |
| 2020-07-03 | 639.90 |
| 2020-07-02 | 633.47 |
| 2020-06-30 | 563.61 |
| 2020-06-29 | 559.02 |
| 2020-06-26 | 554.42 |
| 2020-06-24 | 556.26 |
| 2020-06-23 | 541.55 |
| 2020-06-22 | 547.07 |
| 2020-06-19 | 575.56 |
| 2020-06-18 | 556.26 |
| 2020-06-17 | 547.07 |
| 2020-06-16 | 544.31 |
| 2020-06-15 | 525.01 |
| 2020-06-12 | 542.47 |
| 2020-06-11 | 552.58 |
| 2020-06-10 | 571.89 |
| 2020-06-09 | 579.24 |
| 2020-06-08 | 566.37 |
| 2020-06-05 | 561.78 |
| 2020-06-04 | 573.72 |
| 2020-06-03 | 577.40 |
| 2020-06-02 | 543.39 |
| 2020-06-01 | 545.23 |
| 2020-05-29 | 516.74 |
| 2020-05-28 | 525.93 |
| 2020-05-27 | 525.93 |
| 2020-05-26 | 528.69 |
| 2020-05-25 | 535.12 |
| 2020-05-22 | 530.52 |
| 2020-05-21 | 555.34 |
| 2020-05-20 | 562.69 |
| 2020-05-19 | 575.56 |
| 2020-05-18 | 559.94 |
| 2020-05-15 | 559.02 |
| 2020-05-14 | 579.24 |
| 2020-05-13 | 579.24 |
| 2020-05-12 | 580.16 |
| 2020-05-11 | 592.11 |
| 2020-05-08 | 586.59 |
| 2020-05-07 | 594.86 |
| 2020-05-06 | 578.32 |
| 2020-05-05 | 549.83 |
| 2020-05-04 | 534.20 |
| 2020-04-29 | 523.17 |
| 2020-04-28 | 513.98 |
| 2020-04-27 | 524.09 |
| 2020-04-24 | 519.49 |
| 2020-04-23 | 536.04 |
| 2020-04-22 | 540.64 |
| 2020-04-21 | 556.26 |
| 2020-04-20 | 558.10 |
| 2020-04-17 | 556.26 |
| 2020-04-16 | 529.61 |
| 2020-04-15 | 545.23 |
| 2020-04-14 | 537.88 |
| 2020-04-09 | 529.61 |
| 2020-04-08 | 526.85 |
| 2020-04-07 | 516.74 |
| 2020-04-06 | 497.44 |
| 2020-04-03 | 502.03 |
| 2020-04-02 | 495.60 |
| 2020-04-01 | 485.49 |
| 2020-03-31 | 473.54 |
| 2020-03-30 | 454.24 |
| 2020-03-27 | 491.92 |
| 2020-03-26 | 502.95 |
| 2020-03-25 | 506.63 |
| 2020-03-24 | 470.78 |
| 2020-03-23 | 434.93 |
| 2020-03-20 | 471.70 |
| 2020-03-19 | 431.26 |
| 2020-03-18 | 443.21 |
| 2020-03-17 | 471.70 |
| 2020-03-16 | 479.97 |
| 2020-03-13 | 546.15 |
| 2020-03-12 | 547.99 |
| 2020-03-11 | 566.37 |
| 2020-03-10 | 563.61 |
| 2020-03-09 | 552.58 |
| 2020-03-06 | 576.48 |
| 2020-03-05 | 608.65 |
| 2020-03-04 | 594.86 |
| 2020-03-03 | 603.14 |
| 2020-03-02 | 626.11 |
| 2020-02-28 | 604.97 |
| 2020-02-27 | 635.31 |
| 2020-02-26 | 591.19 |
| 2020-02-25 | 589.35 |
| 2020-02-24 | 607.73 |
| 2020-02-21 | 634.39 |
| 2020-02-20 | 616.92 |
| 2020-02-19 | 616.00 |
| 2020-02-18 | 627.95 |
| 2020-02-17 | 628.87 |
| 2020-02-14 | 614.17 |
| 2020-02-13 | 617.84 |
| 2020-02-12 | 606.81 |
| 2020-02-11 | 616.92 |
| 2020-02-10 | 584.75 |
| 2020-02-07 | 570.97 |
| 2020-02-06 | 581.08 |
| 2020-02-05 | 575.56 |
| 2020-02-04 | 547.07 |
| 2020-02-03 | 527.77 |
| 2020-01-31 | 534.20 |
| 2020-01-30 | 550.75 |
| 2020-01-29 | 566.37 |
| 2020-01-24 | 578.32 |
| 2020-01-23 | 570.97 |
| 2020-01-22 | 603.14 |
| 2020-01-21 | 596.70 |
| 2020-01-20 | 629.79 |
| 2020-01-17 | 627.03 |
| 2020-01-16 | 604.97 |
| 2020-01-15 | 622.44 |
| 2020-01-14 | 617.84 |
| 2020-01-13 | 618.76 |
| 2020-01-10 | 631.63 |
| 2020-01-09 | 643.58 |
| 2020-01-08 | 631.63 |
| 2020-01-07 | 652.77 |
| 2020-01-06 | 664.72 |
| 2020-01-03 | 684.02 |
| 2020-01-02 | 695.05 |
| 2019-12-31 | 655.53 |
| 2019-12-30 | 640.82 |
| 2019-12-27 | 630.71 |
| 2019-12-24 | 610.49 |
| 2019-12-23 | 607.73 |
| 2019-12-20 | 599.46 |
| 2019-12-19 | 603.14 |
| 2019-12-18 | 592.11 |
| 2019-12-17 | 593.94 |
| 2019-12-16 | 590.27 |
| 2019-12-13 | 589.35 |
| 2019-12-12 | 567.29 |
| 2019-12-11 | 560.86 |
| 2019-12-10 | 559.02 |
| 2019-12-09 | 560.86 |
| 2019-12-06 | 557.18 |
| 2019-12-05 | 548.91 |
| 2019-12-04 | 533.28 |
| 2019-12-03 | 536.04 |
| 2019-12-02 | 530.52 |
| 2019-11-29 | 514.90 |
| 2019-11-28 | 527.77 |
| 2019-11-27 | 535.12 |
| 2019-11-26 | 536.96 |
| 2019-11-25 | 547.07 |
| 2019-11-22 | 515.82 |
| 2019-11-21 | 502.95 |
| 2019-11-20 | 515.82 |
| 2019-11-19 | 530.52 |
| 2019-11-18 | 522.25 |
| 2019-11-15 | 502.03 |
| 2019-11-14 | 507.55 |
| 2019-11-13 | 515.82 |
| 2019-11-12 | 519.49 |
| 2019-11-11 | 521.33 |
| 2019-11-08 | 536.04 |
| 2019-11-07 | 536.96 |
| 2019-11-06 | 527.77 |
| 2019-11-05 | 536.96 |
| 2019-11-04 | 528.69 |
| 2019-11-01 | 504.79 |
| 2019-10-31 | 468.94 |
| 2019-10-30 | 478.13 |
| 2019-10-29 | 483.65 |
| 2019-10-28 | 488.24 |
| 2019-10-25 | 478.13 |
| 2019-10-24 | 470.78 |
| 2019-10-23 | 464.35 |
| 2019-10-22 | 453.32 |
| 2019-10-21 | 460.67 |
| 2019-10-18 | 460.67 |
| 2019-10-17 | 460.67 |
| 2019-10-16 | 458.83 |
| 2019-10-15 | 462.51 |
| 2019-10-14 | 471.70 |
| 2019-10-11 | 444.13 |
| 2019-10-10 | 414.71 |
| 2019-10-09 | 399.09 |
| 2019-10-08 | 409.20 |
| 2019-10-04 | 424.82 |
| 2019-10-03 | 426.66 |
| 2019-10-02 | 431.26 |
| 2019-09-30 | 419.31 |
| 2019-09-27 | 421.15 |
| 2019-09-26 | 423.91 |
| 2019-09-25 | 435.56 |
| 2019-09-24 | 441.90 |
| 2019-09-23 | 437.37 |
| 2019-09-20 | 445.52 |
| 2019-09-19 | 436.46 |
| 2019-09-18 | 450.05 |
| 2019-09-17 | 456.40 |
| 2019-09-16 | 470.90 |
| 2019-09-13 | 478.15 |
| 2019-09-12 | 481.77 |
| 2019-09-11 | 476.33 |
| 2019-09-10 | 465.46 |
| 2019-09-09 | 479.96 |
| 2019-09-06 | 481.77 |
| 2019-09-05 | 453.68 |
| 2019-09-04 | 427.40 |
| 2019-09-03 | 427.40 |
| 2019-09-02 | 443.71 |
| 2019-08-30 | 443.71 |
| 2019-08-29 | 423.77 |
| 2019-08-28 | 415.62 |
| 2019-08-27 | 412.90 |
| 2019-08-26 | 402.93 |
| 2019-08-23 | 421.96 |
| 2019-08-22 | 421.06 |
| 2019-08-21 | 421.06 |
| 2019-08-20 | 429.21 |
| 2019-08-19 | 419.24 |
| 2019-08-16 | 402.93 |
| 2019-08-15 | 397.50 |
| 2019-08-14 | 392.96 |
| 2019-08-13 | 398.40 |
| 2019-08-12 | 411.09 |
| 2019-08-09 | 411.09 |
| 2019-08-08 | 417.43 |
| 2019-08-07 | 400.21 |
| 2019-08-06 | 402.03 |
| 2019-08-05 | 410.18 |
| 2019-08-02 | 422.87 |
| 2019-08-01 | 436.46 |
| 2019-07-31 | 452.77 |
| 2019-07-30 | 457.30 |
| 2019-07-29 | 449.15 |
| 2019-07-26 | 449.15 |
| 2019-07-25 | 470.90 |
| 2019-07-24 | 467.27 |
| 2019-07-23 | 469.08 |
| 2019-07-22 | 470.90 |
| 2019-07-19 | 484.49 |
| 2019-07-18 | 469.99 |
| 2019-07-17 | 483.58 |
| 2019-07-16 | 470.90 |
| 2019-07-15 | 462.74 |
| 2019-07-12 | 455.49 |
| 2019-07-11 | 450.05 |
| 2019-07-10 | 462.74 |
| 2019-07-09 | 456.40 |
| 2019-07-08 | 457.30 |
| 2019-07-05 | 469.17 |
| 2019-07-04 | 479.78 |
| 2019-07-03 | 478.01 |
| 2019-07-02 | 487.73 |
| 2019-06-28 | 483.32 |
| 2019-06-27 | 472.71 |
| 2019-06-26 | 475.36 |
| 2019-06-25 | 467.41 |
| 2019-06-24 | 479.78 |
| 2019-06-21 | 478.90 |
| 2019-06-20 | 485.97 |
| 2019-06-19 | 486.85 |
| 2019-06-18 | 463.87 |
| 2019-06-17 | 471.83 |
| 2019-06-14 | 474.48 |
| 2019-06-13 | 470.06 |
| 2019-06-12 | 478.90 |
| 2019-06-11 | 484.20 |
| 2019-06-10 | 447.96 |
| 2019-06-06 | 421.45 |
| 2019-06-05 | 419.68 |
| 2019-06-04 | 411.73 |
| 2019-06-03 | 426.75 |
| 2019-05-31 | 426.75 |
| 2019-05-30 | 425.87 |
| 2019-05-29 | 421.45 |
| 2019-05-28 | 419.68 |
| 2019-05-27 | 406.42 |
| 2019-05-24 | 404.66 |
| 2019-05-23 | 394.05 |
| 2019-05-22 | 417.03 |
| 2019-05-21 | 408.19 |
| 2019-05-20 | 402.01 |
| 2019-05-17 | 417.03 |
| 2019-05-16 | 436.47 |
| 2019-05-15 | 444.43 |
| 2019-05-14 | 437.36 |
| 2019-05-10 | 462.99 |
| 2019-05-09 | 436.47 |
| 2019-05-08 | 445.31 |
| 2019-05-07 | 462.99 |
| 2019-05-06 | 462.10 |
| 2019-05-03 | 475.36 |
| 2019-05-02 | 474.48 |
| 2019-04-30 | 466.52 |
| 2019-04-29 | 483.32 |
| 2019-04-26 | 470.06 |
| 2019-04-25 | 470.06 |
| 2019-04-24 | 500.99 |
| 2019-04-23 | 498.34 |
| 2019-04-18 | 532.81 |
| 2019-04-17 | 540.76 |
| 2019-04-16 | 516.02 |
| 2019-04-15 | 516.90 |
| 2019-04-12 | 522.20 |
| 2019-04-11 | 523.97 |
| 2019-04-10 | 558.44 |
| 2019-04-09 | 549.60 |
| 2019-04-08 | 560.21 |
| 2019-04-04 | 513.37 |
| 2019-04-03 | 504.53 |
| 2019-04-02 | 507.18 |
| 2019-04-01 | 467.41 |
| 2019-03-29 | 454.15 |
| 2019-03-28 | 446.20 |
| 2019-03-27 | 452.38 |
| 2019-03-26 | 441.78 |
| 2019-03-25 | 432.05 |
| 2019-03-22 | 443.54 |
| 2019-03-21 | 449.73 |
| 2019-03-20 | 447.96 |
| 2019-03-19 | 434.71 |
| 2019-03-18 | 432.05 |
| 2019-03-15 | 394.93 |
| 2019-03-14 | 383.44 |
| 2019-03-13 | 391.40 |
| 2019-03-12 | 413.49 |
| 2019-03-11 | 398.47 |
| 2019-03-08 | 392.28 |
| 2019-03-07 | 417.03 |
| 2019-03-06 | 421.45 |
| 2019-03-05 | 428.52 |
| 2019-03-04 | 439.13 |
| 2019-03-01 | 399.35 |
| 2019-02-28 | 381.68 |
| 2019-02-27 | 391.40 |
| 2019-02-26 | 402.01 |
| 2019-02-25 | 395.82 |
| 2019-02-22 | 389.63 |
| 2019-02-21 | 391.40 |
| 2019-02-20 | 386.98 |
| 2019-02-19 | 387.86 |
| 2019-02-18 | 391.40 |
| 2019-02-15 | 358.70 |
| 2019-02-14 | 386.10 |
| 2019-02-13 | 390.52 |
| 2019-02-12 | 387.86 |
| 2019-02-11 | 372.84 |
| 2019-02-08 | 386.10 |
| 2019-02-04 | 394.93 |
| 2019-02-01 | 374.61 |
| 2019-01-31 | 364.00 |
| 2019-01-30 | 359.58 |
| 2019-01-29 | 362.23 |
| 2019-01-28 | 350.74 |
| 2019-01-25 | 350.74 |
| 2019-01-24 | 331.74 |
| 2019-01-23 | 326.44 |
| 2019-01-22 | 326.44 |
| 2019-01-21 | 324.23 |
| 2019-01-18 | 317.60 |
| 2019-01-17 | 316.72 |
| 2019-01-16 | 309.20 |
| 2019-01-15 | 312.74 |
| 2019-01-14 | 306.55 |
| 2019-01-11 | 298.60 |
| 2019-01-10 | 295.95 |
| 2019-01-09 | 289.76 |
| 2019-01-08 | 284.02 |
| 2019-01-07 | 284.02 |
| 2019-01-04 | 284.02 |
| 2019-01-03 | 276.50 |
| 2019-01-02 | 285.78 |
| 2018-12-31 | 295.51 |
| 2018-12-28 | 285.78 |
| 2018-12-27 | 287.55 |
| 2018-12-24 | 277.83 |
| 2018-12-21 | 279.16 |
| 2018-12-20 | 280.92 |
| 2018-12-19 | 290.20 |
| 2018-12-18 | 291.97 |
| 2018-12-17 | 288.44 |
| 2018-12-14 | 284.90 |
| 2018-12-13 | 288.44 |
| 2018-12-12 | 269.43 |
| 2018-12-11 | 264.57 |
| 2018-12-10 | 269.88 |
| 2018-12-07 | 276.06 |
| 2018-12-06 | 276.06 |
| 2018-12-05 | 280.04 |
| 2018-12-04 | 293.74 |
| 2018-12-03 | 294.18 |
| 2018-11-30 | 271.20 |
| 2018-11-29 | 277.39 |
| 2018-11-28 | 270.32 |
| 2018-11-27 | 270.32 |
| 2018-11-26 | 272.97 |
| 2018-11-23 | 266.78 |
| 2018-11-22 | 275.62 |
| 2018-11-21 | 267.67 |
| 2018-11-20 | 270.76 |
| 2018-11-19 | 283.57 |
| 2018-11-16 | 272.53 |
| 2018-11-15 | 266.78 |
| 2018-11-14 | 261.48 |
| 2018-11-13 | 261.48 |
| 2018-11-12 | 263.25 |
| 2018-11-09 | 264.57 |
| 2018-11-08 | 267.22 |
| 2018-11-07 | 270.32 |
| 2018-11-06 | 273.85 |
| 2018-11-05 | 266.78 |
| 2018-11-02 | 272.08 |
| 2018-11-01 | 254.41 |
| 2018-10-31 | 242.48 |
| 2018-10-30 | 241.15 |
| 2018-10-29 | 243.36 |
| 2018-10-26 | 257.94 |
| 2018-10-25 | 256.62 |
| 2018-10-24 | 255.73 |
| 2018-10-23 | 266.78 |
| 2018-10-22 | 281.81 |
| 2018-10-19 | 261.48 |
| 2018-10-18 | 257.50 |
| 2018-10-16 | 254.85 |
| 2018-10-15 | 274.74 |
| 2018-10-12 | 280.04 |
| 2018-10-11 | 265.90 |
| 2018-10-10 | 300.37 |
| 2018-10-09 | 305.23 |
| 2018-10-08 | 304.79 |
| 2018-10-05 | 303.02 |
| 2018-10-04 | 301.69 |
| 2018-10-03 | 315.39 |
| 2018-10-02 | 316.72 |
| 2018-09-28 | 328.65 |
| 2018-09-27 | 317.60 |
| 2018-09-26 | 330.42 |
| 2018-09-24 | 326.00 |
| 2018-09-21 | 335.28 |
| 2018-09-20 | 317.60 |
| 2018-09-19 | 319.37 |
| 2018-09-18 | 299.92 |
| 2018-09-17 | 289.48 |
| 2018-09-14 | 296.39 |
| 2018-09-13 | 293.80 |
| 2018-09-12 | 272.64 |
| 2018-09-11 | 256.23 |
| 2018-09-10 | 247.59 |
| 2018-09-07 | 246.73 |
| 2018-09-06 | 245.44 |
| 2018-09-05 | 253.21 |
| 2018-09-04 | 260.12 |
| 2018-09-03 | 275.23 |
| 2018-08-31 | 259.25 |
| 2018-08-30 | 252.34 |
| 2018-08-29 | 252.34 |
| 2018-08-28 | 259.68 |
| 2018-08-27 | 251.48 |
| 2018-08-24 | 247.59 |
| 2018-08-23 | 249.75 |
| 2018-08-22 | 273.07 |
| 2018-08-21 | 273.93 |
| 2018-08-20 | 258.39 |
| 2018-08-17 | 248.46 |
| 2018-08-16 | 257.53 |
| 2018-08-15 | 259.68 |
| 2018-08-14 | 276.52 |
| 2018-08-13 | 269.18 |
| 2018-08-10 | 279.98 |
| 2018-08-09 | 284.73 |
| 2018-08-08 | 284.73 |
| 2018-08-07 | 281.27 |
| 2018-08-06 | 268.75 |
| 2018-08-03 | 263.14 |
| 2018-08-02 | 283.86 |
| 2018-08-01 | 336.11 |
| 2018-07-31 | 313.23 |
| 2018-07-30 | 315.82 |
| 2018-07-27 | 329.63 |
| 2018-07-26 | 329.20 |
| 2018-07-25 | 329.20 |
| 2018-07-24 | 321.00 |
| 2018-07-23 | 284.30 |
| 2018-07-20 | 311.07 |
| 2018-07-19 | 313.66 |
| 2018-07-18 | 314.09 |
| 2018-07-17 | 311.07 |
| 2018-07-16 | 310.20 |
| 2018-07-13 | 313.66 |
| 2018-07-12 | 309.77 |
| 2018-07-11 | 315.82 |
| 2018-07-10 | 306.32 |
| 2018-07-09 | 318.41 |
| 2018-07-06 | 299.84 |
| 2018-07-05 | 290.34 |
| 2018-07-04 | 289.64 |
| 2018-07-03 | 317.62 |
| 2018-06-29 | 351.87 |
| 2018-06-28 | 323.47 |
| 2018-06-27 | 325.14 |
| 2018-06-26 | 336.83 |
| 2018-06-25 | 346.85 |
| 2018-06-22 | 373.58 |
| 2018-06-21 | 356.88 |
| 2018-06-20 | 359.38 |
| 2018-06-19 | 371.08 |
| 2018-06-15 | 390.29 |
| 2018-06-14 | 377.76 |
| 2018-06-13 | 402.82 |
| 2018-06-12 | 396.13 |
| 2018-06-11 | 367.74 |
| 2018-06-08 | 348.52 |
| 2018-06-07 | 364.39 |
| 2018-06-06 | 352.70 |
| 2018-06-05 | 351.87 |
| 2018-06-04 | 355.21 |
| 2018-06-01 | 332.65 |
| 2018-05-31 | 339.34 |
| 2018-05-30 | 328.48 |
| 2018-05-29 | 339.34 |
| 2018-05-28 | 348.52 |
| 2018-05-25 | 332.65 |
| 2018-05-24 | 325.14 |
| 2018-05-23 | 320.96 |
| 2018-05-21 | 320.96 |
| 2018-05-18 | 332.65 |
| 2018-05-17 | 315.95 |
| 2018-05-16 | 300.08 |
| 2018-05-15 | 308.43 |
| 2018-05-14 | 305.09 |
| 2018-05-11 | 292.56 |
| 2018-05-10 | 287.13 |
| 2018-05-09 | 280.87 |
| 2018-05-08 | 284.63 |
| 2018-05-07 | 273.77 |
| 2018-05-04 | 275.86 |
| 2018-05-03 | 288.80 |
| 2018-05-02 | 275.02 |
| 2018-04-30 | 282.54 |
| 2018-04-27 | 299.25 |
| 2018-04-26 | 298.41 |
| 2018-04-25 | 303.42 |
| 2018-04-24 | 313.86 |
| 2018-04-23 | 287.55 |
| 2018-04-20 | 297.16 |
| 2018-04-19 | 295.49 |
| 2018-04-18 | 302.59 |
| 2018-04-17 | 288.39 |
| 2018-04-16 | 294.65 |
| 2018-04-13 | 314.70 |
| 2018-04-12 | 305.51 |
| 2018-04-11 | 301.33 |
| 2018-04-10 | 302.17 |
| 2018-04-09 | 307.18 |
| 2018-04-06 | 320.13 |
| 2018-04-04 | 302.17 |
| 2018-04-03 | 290.89 |
| 2018-03-29 | 267.51 |
| 2018-03-28 | 241.20 |
| 2018-03-27 | 249.97 |
| 2018-03-26 | 239.11 |
| 2018-03-23 | 243.28 |
| 2018-03-22 | 253.31 |
| 2018-03-21 | 254.56 |
| 2018-03-20 | 261.66 |
| 2018-03-19 | 266.67 |
| 2018-03-16 | 270.85 |
| 2018-03-15 | 271.26 |
| 2018-03-14 | 264.17 |
| 2018-03-13 | 265.00 |
| 2018-03-12 | 265.84 |
| 2018-03-09 | 260.41 |
| 2018-03-08 | 259.15 |
| 2018-03-07 | 257.07 |
| 2018-03-06 | 254.98 |
| 2018-03-05 | 250.38 |
| 2018-03-02 | 259.15 |
| 2018-03-01 | 276.28 |
| 2018-02-28 | 268.34 |
| 2018-02-27 | 283.79 |
| 2018-02-26 | 282.12 |
| 2018-02-23 | 288.39 |
| 2018-02-22 | 283.38 |
| 2018-02-21 | 296.32 |
| 2018-02-20 | 277.95 |
| 2018-02-15 | 271.68 |
| 2018-02-14 | 272.10 |
| 2018-02-13 | 267.51 |
| 2018-02-12 | 263.33 |
| 2018-02-09 | 263.33 |
| 2018-02-08 | 290.06 |
| 2018-02-07 | 283.79 |
| 2018-02-06 | 280.03 |
| 2018-02-05 | 300.92 |
| 2018-02-02 | 305.51 |
| 2018-02-01 | 297.99 |
| 2018-01-31 | 308.43 |
| 2018-01-30 | 316.79 |
| 2018-01-29 | 327.64 |
| 2018-01-26 | 325.14 |
| 2018-01-25 | 330.98 |
| 2018-01-24 | 335.16 |
| 2018-01-23 | 340.17 |
| 2018-01-22 | 330.15 |
| 2018-01-19 | 322.63 |
| 2018-01-18 | 317.62 |
| 2018-01-17 | 317.62 |
| 2018-01-16 | 317.62 |
| 2018-01-15 | 309.27 |
| 2018-01-12 | 319.29 |
| 2018-01-11 | 298.83 |
| 2018-01-10 | 305.09 |
| 2018-01-09 | 309.27 |
| 2018-01-08 | 310.52 |
| 2018-01-05 | 280.87 |
| 2018-01-04 | 275.02 |
| 2018-01-03 | 277.95 |
| 2018-01-02 | 264.58 |
| 2017-12-29 | 257.48 |
| 2017-12-28 | 259.99 |
| 2017-12-27 | 265.00 |
| 2017-12-22 | 245.79 |
| 2017-12-21 | 250.38 |
| 2017-12-20 | 251.22 |
| 2017-12-19 | 244.95 |
| 2017-12-18 | 237.86 |
| 2017-12-15 | 236.18 |
| 2017-12-14 | 239.11 |
| 2017-12-13 | 229.92 |
| 2017-12-12 | 233.68 |
| 2017-12-11 | 237.44 |
| 2017-12-08 | 233.68 |
| 2017-12-07 | 224.07 |
| 2017-12-06 | 227.83 |
| 2017-12-05 | 228.67 |
| 2017-12-04 | 229.09 |
| 2017-12-01 | 256.65 |
| 2017-11-30 | 263.75 |
| 2017-11-29 | 259.57 |
| 2017-11-28 | 267.51 |
| 2017-11-27 | 257.07 |
| 2017-11-24 | 256.23 |
| 2017-11-23 | 254.56 |
| 2017-11-22 | 272.94 |
| 2017-11-21 | 257.07 |
| 2017-11-20 | 262.49 |
| 2017-11-17 | 281.29 |
| 2017-11-16 | 283.38 |
| 2017-11-15 | 280.87 |
| 2017-11-14 | 302.17 |
| 2017-11-13 | 308.43 |
| 2017-11-10 | 312.61 |
| 2017-11-09 | 310.94 |
| 2017-11-08 | 307.60 |
| 2017-11-07 | 307.60 |
| 2017-11-06 | 308.02 |
| 2017-11-03 | 300.08 |
| 2017-11-02 | 326.81 |
| 2017-11-01 | 314.70 |
| 2017-10-31 | 305.09 |
| 2017-10-30 | 285.88 |
| 2017-10-27 | 275.44 |
| 2017-10-26 | 284.21 |
| 2017-10-25 | 280.87 |
| 2017-10-24 | 269.59 |
| 2017-10-23 | 264.58 |
| 2017-10-20 | 265.42 |
| 2017-10-19 | 260.41 |
| 2017-10-18 | 286.30 |
| 2017-10-17 | 278.36 |
| 2017-10-16 | 285.05 |
| 2017-10-13 | 292.56 |
| 2017-10-12 | 284.21 |
| 2017-10-11 | 275.44 |
| 2017-10-10 | 271.26 |
| 2017-10-09 | 262.08 |
| 2017-10-06 | 264.17 |
| 2017-10-04 | 263.33 |
| 2017-10-03 | 263.33 |
| 2017-09-29 | 257.48 |
| 2017-09-28 | 250.80 |
| 2017-09-27 | 245.93 |
| 2017-09-26 | 253.70 |
| 2017-09-25 | 247.98 |
| 2017-09-22 | 259.84 |
| 2017-09-21 | 274.56 |
| 2017-09-20 | 275.78 |
| 2017-09-19 | 274.15 |
| 2017-09-18 | 272.51 |
| 2017-09-15 | 276.60 |
| 2017-09-14 | 288.05 |
| 2017-09-13 | 266.79 |
| 2017-09-12 | 266.38 |
| 2017-09-11 | 257.38 |
| 2017-09-08 | 251.25 |
| 2017-09-07 | 249.61 |
| 2017-09-06 | 255.75 |
| 2017-09-05 | 256.97 |
| 2017-09-04 | 255.34 |
| 2017-09-01 | 247.16 |
| 2017-08-31 | 229.58 |
| 2017-08-30 | 216.90 |
| 2017-08-29 | 209.54 |
| 2017-08-28 | 211.18 |
| 2017-08-25 | 214.04 |
| 2017-08-24 | 214.45 |
| 2017-08-22 | 218.13 |
| 2017-08-21 | 216.90 |
| 2017-08-18 | 211.18 |
| 2017-08-17 | 218.54 |
| 2017-08-16 | 218.95 |
| 2017-08-15 | 217.72 |
| 2017-08-14 | 223.04 |
| 2017-08-11 | 218.13 |
| 2017-08-10 | 227.12 |
| 2017-08-09 | 232.85 |
| 2017-08-08 | 227.12 |
| 2017-08-07 | 224.67 |
| 2017-08-04 | 220.99 |
| 2017-08-03 | 219.76 |
| 2017-08-02 | 206.27 |
| 2017-08-01 | 206.27 |
| 2017-07-31 | 207.91 |
| 2017-07-28 | 198.91 |
| 2017-07-27 | 195.23 |
| 2017-07-26 | 194.00 |
| 2017-07-25 | 205.04 |
| 2017-07-24 | 205.04 |
| 2017-07-21 | 213.63 |
| 2017-07-20 | 222.63 |
| 2017-07-19 | 223.44 |
| 2017-07-18 | 218.54 |
| 2017-07-17 | 227.12 |
| 2017-07-14 | 222.22 |
| 2017-07-13 | 229.58 |
| 2017-07-12 | 196.46 |
| 2017-07-11 | 187.46 |
| 2017-07-10 | 196.87 |
| 2017-07-07 | 194.41 |
| 2017-07-06 | 189.91 |
| 2017-07-05 | 177.24 |
| 2017-07-04 | 173.97 |
| 2017-07-03 | 179.28 |
| 2017-06-30 | 179.69 |
| 2017-06-29 | 185.01 |
| 2017-06-28 | 173.97 |
| 2017-06-27 | 164.15 |
| 2017-06-26 | 166.61 |
| 2017-06-23 | 152.29 |
| 2017-06-22 | 155.43 |
| 2017-06-21 | 150.23 |
| 2017-06-20 | 149.43 |
| 2017-06-19 | 150.23 |
| 2017-06-16 | 145.84 |
| 2017-06-15 | 137.84 |
| 2017-06-14 | 145.04 |
| 2017-06-13 | 145.04 |
| 2017-06-12 | 141.84 |
| 2017-06-09 | 141.04 |
| 2017-06-08 | 143.84 |
| 2017-06-07 | 148.24 |
| 2017-06-06 | 145.04 |
| 2017-06-05 | 163.83 |
| 2017-06-02 | 162.23 |
| 2017-06-01 | 158.23 |
| 2017-05-31 | 152.63 |
| 2017-05-29 | 157.43 |
| 2017-05-26 | 163.43 |
| 2017-05-25 | 161.43 |
| 2017-05-24 | 151.43 |
| 2017-05-23 | 147.04 |
| 2017-05-22 | 149.43 |
| 2017-05-19 | 148.64 |
| 2017-05-18 | 147.84 |
| 2017-05-17 | 157.03 |
| 2017-05-16 | 157.43 |
| 2017-05-15 | 152.23 |
| 2017-05-12 | 149.83 |
| 2017-05-11 | 151.43 |
| 2017-05-10 | 141.04 |
| 2017-05-09 | 145.44 |
| 2017-05-08 | 137.44 |
| 2017-05-05 | 139.04 |
| 2017-05-04 | 145.84 |
| 2017-05-02 | 148.64 |
| 2017-04-28 | 152.23 |
| 2017-04-27 | 151.43 |
| 2017-04-26 | 159.43 |
| 2017-04-25 | 155.43 |
| 2017-04-24 | 151.43 |
| 2017-04-21 | 158.23 |
| 2017-04-20 | 166.22 |
| 2017-04-19 | 158.23 |
| 2017-04-18 | 165.82 |
| 2017-04-13 | 166.22 |
| 2017-04-12 | 172.62 |
| 2017-04-11 | 172.62 |
| 2017-04-10 | 173.02 |
| 2017-04-07 | 171.02 |
| 2017-04-06 | 171.42 |
| 2017-04-05 | 176.22 |
| 2017-04-03 | 175.02 |
| 2017-03-31 | 174.22 |
| 2017-03-30 | 177.02 |
| 2017-03-29 | 175.42 |
| 2017-03-28 | 175.42 |
| 2017-03-27 | 174.62 |
| 2017-03-24 | 173.82 |
| 2017-03-23 | 179.42 |
| 2017-03-22 | 193.81 |
| 2017-03-21 | 199.00 |
| 2017-03-20 | 193.41 |
| 2017-03-17 | 189.81 |
| 2017-03-16 | 189.81 |
| 2017-03-15 | 185.01 |
| 2017-03-14 | 191.01 |
| 2017-03-13 | 184.21 |
| 2017-03-10 | 178.62 |
| 2017-03-09 | 182.61 |
| 2017-03-08 | 188.61 |
| 2017-03-07 | 185.01 |
| 2017-03-06 | 181.01 |
| 2017-03-03 | 177.02 |
| 2017-03-02 | 178.22 |
| 2017-03-01 | 175.02 |
| 2017-02-28 | 173.02 |
| 2017-02-27 | 174.62 |
| 2017-02-24 | 176.62 |
| 2017-02-23 | 184.21 |
| 2017-02-22 | 191.41 |
| 2017-02-21 | 177.82 |
| 2017-02-20 | 181.41 |
| 2017-02-17 | 177.42 |
| 2017-02-16 | 187.01 |
| 2017-02-15 | 192.21 |
| 2017-02-14 | 187.81 |
| 2017-02-13 | 191.41 |
| 2017-02-10 | 184.21 |
| 2017-02-09 | 183.81 |
| 2017-02-08 | 187.01 |
| 2017-02-07 | 185.81 |
| 2017-02-06 | 177.02 |
| 2017-02-03 | 176.22 |
| 2017-02-02 | 171.02 |
| 2017-02-01 | 175.82 |
| 2017-01-27 | 175.82 |
| 2017-01-26 | 177.82 |
| 2017-01-25 | 177.82 |
| 2017-01-24 | 179.42 |
| 2017-01-23 | 169.42 |
| 2017-01-20 | 163.83 |
| 2017-01-19 | 170.22 |
| 2017-01-18 | 163.83 |
| 2017-01-17 | 157.43 |
| 2017-01-16 | 156.63 |
| 2017-01-13 | 160.63 |
| 2017-01-12 | 155.83 |
| 2017-01-11 | 161.83 |
| 2017-01-10 | 165.02 |
| 2017-01-09 | 152.63 |
| 2017-01-06 | 155.03 |
| 2017-01-05 | 158.23 |
| 2017-01-04 | 149.83 |
| 2017-01-03 | 141.44 |
| 2016-12-30 | 138.64 |
| 2016-12-29 | 139.84 |
| 2016-12-28 | 139.84 |
| 2016-12-23 | 141.04 |
| 2016-12-22 | 141.04 |
| 2016-12-21 | 142.64 |
| 2016-12-20 | 139.44 |
| 2016-12-19 | 141.44 |
| 2016-12-16 | 140.24 |
| 2016-12-15 | 142.24 |
| 2016-12-14 | 149.04 |
| 2016-12-13 | 141.84 |
| 2016-12-12 | 141.84 |
| 2016-12-09 | 153.43 |
| 2016-12-08 | 152.63 |
| 2016-12-07 | 157.83 |
| 2016-12-06 | 159.83 |
| 2016-12-05 | 162.23 |
| 2016-12-02 | 164.23 |
| 2016-12-01 | 169.82 |
| 2016-11-30 | 149.83 |
| 2016-11-29 | 143.84 |
| 2016-11-28 | 145.84 |
| 2016-11-25 | 144.64 |
| 2016-11-24 | 143.44 |
| 2016-11-23 | 145.44 |
| 2016-11-22 | 149.83 |
| 2016-11-21 | 149.04 |
| 2016-11-18 | 141.84 |
| 2016-11-17 | 149.04 |
| 2016-11-16 | 143.04 |
| 2016-11-15 | 141.44 |
| 2016-11-14 | 152.23 |
| 2016-11-11 | 157.43 |
| 2016-11-10 | 160.23 |
| 2016-11-09 | 147.44 |
| 2016-11-08 | 148.64 |
| 2016-11-07 | 146.64 |
| 2016-11-04 | 138.24 |
| 2016-11-03 | 132.25 |
| 2016-11-02 | 135.04 |
| 2016-11-01 | 133.85 |
| 2016-10-31 | 134.24 |
| 2016-10-28 | 136.64 |
| 2016-10-27 | 143.04 |
| 2016-10-26 | 143.84 |
| 2016-10-25 | 139.04 |
| 2016-10-24 | 132.25 |
| 2016-10-20 | 119.85 |
| 2016-10-19 | 120.25 |
| 2016-10-18 | 121.45 |
| 2016-10-17 | 118.66 |
| 2016-10-14 | 121.05 |
| 2016-10-13 | 113.86 |
| 2016-10-12 | 115.06 |
| 2016-10-11 | 117.06 |
| 2016-10-07 | 119.45 |
| 2016-10-06 | 119.85 |
| 2016-10-05 | 118.26 |
| 2016-10-04 | 119.45 |
| 2016-10-03 | 119.45 |
| 2016-09-30 | 107.86 |
| 2016-09-29 | 111.46 |
| 2016-09-28 | 109.46 |
| 2016-09-27 | 108.26 |
| 2016-09-26 | 106.26 |
| 2016-09-23 | 114.26 |
| 2016-09-22 | 110.66 |
| 2016-09-21 | 113.46 |
| 2016-09-20 | 107.53 |
| 2016-09-19 | 103.19 |
| 2016-09-15 | 107.53 |
| 2016-09-14 | 102.79 |
| 2016-09-13 | 100.02 |
| 2016-09-12 | 101.21 |
| 2016-09-09 | 109.91 |
| 2016-09-08 | 109.51 |
| 2016-09-07 | 112.28 |
| 2016-09-06 | 108.72 |
| 2016-09-05 | 95.87 |
| 2016-09-02 | 87.77 |
| 2016-09-01 | 93.30 |
| 2016-08-31 | 93.50 |
| 2016-08-30 | 95.87 |
| 2016-08-29 | 93.50 |
| 2016-08-26 | 93.70 |
| 2016-08-25 | 93.30 |
| 2016-08-24 | 91.92 |
| 2016-08-23 | 85.59 |
| 2016-08-22 | 87.18 |
| 2016-08-19 | 95.08 |
| 2016-08-18 | 96.66 |
| 2016-08-17 | 97.26 |
| 2016-08-16 | 99.63 |
| 2016-08-15 | 103.98 |
| 2016-08-12 | 97.45 |
| 2016-08-11 | 96.27 |
| 2016-08-10 | 101.21 |
| 2016-08-09 | 102.39 |
| 2016-08-08 | 105.95 |
| 2016-08-05 | 100.81 |
| 2016-08-04 | 103.98 |
| 2016-08-03 | 92.91 |
| 2016-08-01 | 87.18 |
| 2016-07-29 | 83.82 |
| 2016-07-28 | 87.77 |
| 2016-07-27 | 81.84 |
| 2016-07-26 | 80.06 |
| 2016-07-25 | 82.23 |
| 2016-07-22 | 80.06 |
| 2016-07-21 | 84.21 |
| 2016-07-20 | 77.69 |
| 2016-07-19 | 73.14 |
| 2016-07-18 | 69.78 |
| 2016-07-15 | 67.81 |
| 2016-07-14 | 61.28 |
| 2016-07-13 | 59.90 |
| 2016-07-12 | 58.91 |
| 2016-07-11 | 53.57 |
| 2016-07-08 | 52.39 |
| 2016-07-07 | 54.37 |
| 2016-07-06 | 52.59 |
| 2016-07-05 | 54.76 |
| 2016-07-04 | 60.10 |
| 2016-06-30 | 54.60 |
| 2016-06-29 | 54.79 |
| 2016-06-28 | 55.38 |
| 2016-06-27 | 61.61 |
| 2016-06-24 | 62.00 |
| 2016-06-23 | 62.00 |
| 2016-06-22 | 61.80 |
| 2016-06-21 | 62.39 |
| 2016-06-20 | 62.39 |
| 2016-06-17 | 62.39 |
| 2016-06-16 | 61.22 |
| 2016-06-15 | 64.14 |
| 2016-06-14 | 62.78 |
| 2016-06-13 | 63.56 |
| 2016-06-10 | 62.39 |
| 2016-06-08 | 68.03 |
| 2016-06-07 | 71.93 |
| 2016-06-06 | 69.59 |
| 2016-06-03 | 72.32 |
| 2016-06-02 | 71.15 |
| 2016-06-01 | 75.04 |
| 2016-05-31 | 76.80 |
| 2016-05-30 | 71.34 |
| 2016-05-27 | 76.02 |
| 2016-05-26 | 76.02 |
| 2016-05-25 | 76.60 |
| 2016-05-24 | 70.18 |
| 2016-05-23 | 70.18 |
| 2016-05-20 | 67.84 |
| 2016-05-19 | 69.20 |
| 2016-05-18 | 71.93 |
| 2016-05-17 | 75.24 |
| 2016-05-16 | 73.29 |
| 2016-05-13 | 67.45 |
| 2016-05-12 | 73.49 |
| 2016-05-11 | 72.71 |
| 2016-05-10 | 67.45 |
| 2016-05-09 | 68.23 |
| 2016-05-06 | 78.35 |
| 2016-05-05 | 81.08 |
| 2016-05-04 | 83.42 |
| 2016-05-03 | 78.16 |
| 2016-04-29 | 82.25 |
| 2016-04-28 | 90.04 |
| 2016-04-27 | 87.31 |
| 2016-04-26 | 86.14 |
| 2016-04-25 | 92.57 |
| 2016-04-22 | 97.43 |
| 2016-04-21 | 100.16 |
| 2016-04-20 | 100.55 |
| 2016-04-19 | 108.73 |
| 2016-04-18 | 105.61 |
| 2016-04-15 | 106.39 |
| 2016-04-14 | 114.96 |
| 2016-04-13 | 107.56 |
| 2016-04-12 | 106.78 |
| 2016-04-11 | 93.54 |
| 2016-04-08 | 85.36 |
| 2016-04-07 | 90.04 |
| 2016-04-06 | 87.50 |
| 2016-04-05 | 87.31 |
| 2016-04-01 | 82.44 |
| 2016-03-31 | 69.20 |
| 2016-03-30 | 67.25 |
| 2016-03-29 | 69.20 |
| 2016-03-24 | 67.84 |
| 2016-03-23 | 68.42 |
| 2016-03-22 | 69.98 |
| 2016-03-21 | 71.34 |
| 2016-03-18 | 71.54 |
| 2016-03-17 | 67.06 |
| 2016-03-16 | 65.50 |
| 2016-03-15 | 70.37 |
| 2016-03-14 | 70.76 |
| 2016-03-11 | 65.50 |
| 2016-03-10 | 64.92 |
| 2016-03-09 | 65.11 |
| 2016-03-08 | 67.25 |
| 2016-03-07 | 66.48 |
| 2016-03-04 | 67.64 |
| 2016-03-03 | 50.70 |
| 2016-03-02 | 51.87 |
| 2016-03-01 | 46.62 |
| 2016-02-29 | 38.05 |
| 2016-02-26 | 41.36 |
| 2016-02-25 | 40.38 |
| 2016-02-24 | 43.50 |
| 2016-02-23 | 42.53 |
| 2016-02-22 | 43.89 |
| 2016-02-19 | 41.55 |
| 2016-02-18 | 47.78 |
| 2016-02-17 | 41.75 |
| 2016-02-16 | 50.51 |
| 2016-02-15 | 45.06 |
| 2016-02-12 | 37.07 |
| 2016-02-11 | 33.57 |
| 2016-02-05 | 40.77 |
| 2016-02-04 | 38.63 |
| 2016-02-03 | 34.93 |
| 2016-02-02 | 40.77 |
| 2016-02-01 | 50.70 |
| 2016-01-29 | 44.08 |
| 2016-01-28 | 40.00 |
| 2016-01-27 | 41.94 |
| 2016-01-26 | 42.53 |
| 2016-01-25 | 42.14 |
| 2016-01-22 | 40.19 |
| 2016-01-21 | 28.12 |
| 2016-01-20 | 33.76 |
| 2016-01-19 | 45.06 |
| 2016-01-18 | 44.28 |
| 2016-01-15 | 46.23 |
| 2016-01-14 | 48.37 |
| 2016-01-13 | 52.07 |
| 2016-01-12 | 48.56 |
| 2016-01-11 | 47.98 |
| 2016-01-08 | 51.09 |
| 2016-01-07 | 52.07 |
| 2016-01-06 | 54.40 |
| 2016-01-05 | 57.32 |
| 2016-01-04 | 57.32 |
| 2015-12-31 | 67.06 |
| 2015-12-30 | 62.58 |
| 2015-12-29 | 65.31 |
| 2015-12-28 | 64.53 |
| 2015-12-24 | 63.17 |
| 2015-12-23 | 63.17 |
| 2015-12-22 | 60.25 |
| 2015-12-21 | 59.66 |
| 2015-12-18 | 56.74 |
| 2015-12-17 | 54.99 |
| 2015-12-16 | 51.29 |
| 2015-12-15 | 53.63 |
| 2015-12-14 | 55.96 |
| 2015-12-11 | 55.96 |
| 2015-12-10 | 52.85 |
| 2015-12-09 | 54.99 |
| 2015-12-08 | 54.01 |
| 2015-12-07 | 56.55 |
| 2015-12-04 | 58.10 |
| 2015-12-03 | 56.74 |
| 2015-12-02 | 56.55 |
| 2015-12-01 | 55.18 |
| 2015-11-30 | 55.77 |
| 2015-11-27 | 59.66 |
| 2015-11-26 | 60.44 |
| 2015-11-25 | 62.00 |
| 2015-11-24 | 62.78 |
| 2015-11-23 | 63.94 |
| 2015-11-20 | 64.33 |
| 2015-11-19 | 61.02 |
| 2015-11-18 | 61.80 |
| 2015-11-17 | 62.19 |
| 2015-11-16 | 58.69 |
| 2015-11-13 | 61.22 |
| 2015-11-12 | 64.53 |
| 2015-11-11 | 60.25 |
| 2015-11-10 | 63.56 |
| 2015-11-09 | 65.70 |
| 2015-11-06 | 68.81 |
| 2015-11-05 | 70.95 |
| 2015-11-04 | 74.26 |
| 2015-11-03 | 67.64 |
| 2015-11-02 | 59.66 |
| 2015-10-30 | 61.22 |
| 2015-10-29 | 69.79 |
| 2015-10-28 | 70.76 |
| 2015-10-27 | 77.38 |
| 2015-10-26 | 77.77 |
| 2015-10-23 | 67.25 |
| 2015-10-22 | 69.20 |
| 2015-10-20 | 61.41 |
| 2015-10-19 | 65.70 |
| 2015-10-16 | 70.37 |
| 2015-10-15 | 71.54 |
| 2015-10-14 | 67.64 |
| 2015-10-13 | 75.82 |
| 2015-10-12 | 76.80 |
| 2015-10-09 | 73.87 |
| 2015-10-08 | 70.18 |
| 2015-10-07 | 74.85 |
| 2015-10-06 | 62.97 |
| 2015-10-05 | 59.66 |
| 2015-10-02 | 57.13 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 38.63 |
| 2015-09-25 | 53.04 |
| 2015-09-24 | 47.78 |
| 2015-09-23 | 51.09 |
| 2015-09-22 | 53.82 |
| 2015-09-21 | 54.40 |
| 2015-09-18 | 63.92 |
| 2015-09-17 | 63.92 |
| 2015-09-16 | 63.73 |
| 2015-09-15 | 60.47 |
| 2015-09-14 | 65.26 |
| 2015-09-11 | 66.61 |
| 2015-09-10 | 66.80 |
| 2015-09-09 | 64.69 |
| 2015-09-08 | 57.97 |
| 2015-09-07 | 51.64 |
| 2015-09-04 | 51.64 |
| 2015-09-02 | 52.21 |
| 2015-09-01 | 53.75 |
| 2015-08-31 | 60.08 |
| 2015-08-28 | 61.04 |
| 2015-08-27 | 56.24 |
| 2015-08-26 | 60.85 |
| 2015-08-25 | 62.96 |
| 2015-08-24 | 68.91 |
| 2015-08-21 | 85.42 |
| 2015-08-20 | 95.78 |
| 2015-08-19 | 106.92 |
| 2015-08-18 | 106.92 |
| 2015-08-17 | 109.99 |
| 2015-08-14 | 109.22 |
| 2015-08-13 | 109.99 |
| 2015-08-12 | 108.45 |
| 2015-08-11 | 118.05 |
| 2015-08-10 | 112.67 |
| 2015-08-07 | 118.82 |
| 2015-08-06 | 119.97 |
| 2015-08-05 | 121.89 |
| 2015-08-04 | 114.21 |
| 2015-08-03 | 113.44 |
| 2015-07-31 | 123.42 |
| 2015-07-30 | 115.36 |
| 2015-07-29 | 109.22 |
| 2015-07-28 | 105.00 |
| 2015-07-27 | 105.38 |
| 2015-07-24 | 113.06 |
| 2015-07-23 | 116.13 |
| 2015-07-22 | 103.08 |
| 2015-07-21 | 108.45 |
| 2015-07-20 | 108.84 |
| 2015-07-17 | 110.37 |
| 2015-07-16 | 116.51 |
| 2015-07-15 | 105.95 |
| 2015-07-14 | 134.97 |
| 2015-07-13 | 141.63 |
| 2015-07-10 | 126.88 |
| 2015-07-09 | 119.27 |
| 2015-07-08 | 95.49 |
| 2015-07-07 | 114.04 |
| 2015-07-06 | 133.07 |
| 2015-07-03 | 144.96 |
| 2015-07-02 | 144.96 |
| 2015-06-30 | 145.91 |
| 2015-06-29 | 140.20 |
| 2015-06-26 | 147.34 |
| 2015-06-25 | 146.86 |
| 2015-06-24 | 140.68 |
| 2015-06-23 | 136.87 |
| 2015-06-22 | 132.11 |
| 2015-06-19 | 129.26 |
| 2015-06-18 | 128.31 |
| 2015-06-17 | 131.64 |
| 2015-06-16 | 128.79 |
| 2015-06-15 | 138.30 |
| 2015-06-12 | 141.63 |
| 2015-06-11 | 137.82 |
| 2015-06-10 | 137.35 |
| 2015-06-09 | 136.87 |
| 2015-06-08 | 145.91 |
| 2015-06-05 | 161.13 |
| 2015-06-04 | 165.41 |
| 2015-06-03 | 175.87 |
| 2015-06-02 | 183.96 |
| 2015-06-01 | 183.01 |
| 2015-05-29 | 175.40 |
| 2015-05-28 | 173.97 |
| 2015-05-27 | 177.30 |
| 2015-05-26 | 180.63 |
| 2015-05-22 | 178.25 |
| 2015-05-21 | 176.35 |
| 2015-05-20 | 176.35 |
| 2015-05-19 | 175.87 |
| 2015-05-18 | 173.50 |
| 2015-05-15 | 177.30 |
| 2015-05-14 | 175.40 |
| 2015-05-13 | 178.25 |
| 2015-05-12 | 182.06 |
| 2015-05-11 | 182.53 |
| 2015-05-08 | 185.39 |
| 2015-05-07 | 179.20 |
| 2015-05-06 | 182.53 |
| 2015-05-05 | 186.81 |
| 2015-05-04 | 194.42 |
| 2015-04-30 | 193.47 |
| 2015-04-29 | 202.99 |
| 2015-04-28 | 213.93 |
| 2015-04-27 | 222.96 |
| 2015-04-24 | 228.20 |
| 2015-04-23 | 225.82 |
| 2015-04-22 | 221.54 |
| 2015-04-21 | 208.69 |
| 2015-04-20 | 207.27 |
| 2015-04-17 | 215.35 |
| 2015-04-16 | 216.78 |
| 2015-04-15 | 205.36 |
| 2015-04-14 | 223.44 |
| 2015-04-13 | 241.99 |
| 2015-04-10 | 227.24 |
| 2015-04-09 | 223.44 |
| 2015-04-08 | 202.99 |
| 2015-04-02 | 188.72 |
| 2015-04-01 | 183.48 |
| 2015-03-31 | 184.44 |
| 2015-03-30 | 181.11 |
| 2015-03-27 | 162.08 |
| 2015-03-26 | 171.59 |
| 2015-03-25 | 171.59 |
| 2015-03-24 | 168.26 |
| 2015-03-23 | 176.83 |
| 2015-03-20 | 172.07 |
| 2015-03-19 | 176.83 |
| 2015-03-18 | 172.07 |
| 2015-03-17 | 169.22 |
| 2015-03-16 | 170.17 |
| 2015-03-13 | 169.69 |
| 2015-03-12 | 170.17 |
| 2015-03-11 | 168.74 |
| 2015-03-10 | 168.74 |
| 2015-03-09 | 170.17 |
| 2015-03-06 | 173.02 |
| 2015-03-05 | 174.45 |
| 2015-03-04 | 184.91 |
| 2015-03-03 | 190.62 |
| 2015-03-02 | 199.18 |
| 2015-02-27 | 199.66 |
| 2015-02-26 | 201.08 |
| 2015-02-25 | 197.75 |
| 2015-02-24 | 199.66 |
| 2015-02-23 | 202.51 |
| 2015-02-18 | 203.94 |
| 2015-02-17 | 203.46 |
| 2015-02-16 | 200.61 |
| 2015-02-13 | 199.18 |
| 2015-02-12 | 193.95 |
| 2015-02-11 | 193.95 |
| 2015-02-10 | 194.90 |
| 2015-02-09 | 190.62 |
| 2015-02-06 | 195.38 |
| 2015-02-05 | 195.85 |
| 2015-02-04 | 189.67 |
| 2015-02-03 | 196.33 |
| 2015-02-02 | 187.77 |
| 2015-01-30 | 193.00 |
| 2015-01-29 | 193.00 |
| 2015-01-28 | 202.03 |
| 2015-01-27 | 204.41 |
| 2015-01-26 | 209.17 |
| 2015-01-23 | 208.69 |
| 2015-01-22 | 203.46 |
| 2015-01-21 | 202.99 |
| 2015-01-20 | 196.80 |
| 2015-01-19 | 191.57 |
| 2015-01-16 | 200.61 |
| 2015-01-15 | 213.93 |
| 2015-01-14 | 202.99 |
| 2015-01-13 | 203.94 |
| 2015-01-12 | 203.94 |
| 2015-01-09 | 203.46 |
| 2015-01-08 | 205.84 |
| 2015-01-07 | 202.03 |
| 2015-01-06 | 208.22 |
| 2015-01-05 | 209.17 |
| 2015-01-02 | 217.26 |
| 2014-12-31 | 211.07 |
| 2014-12-30 | 207.74 |
| 2014-12-29 | 218.21 |
| 2014-12-24 | 215.35 |
| 2014-12-23 | 217.26 |
| 2014-12-22 | 220.11 |
| 2014-12-19 | 213.45 |
| 2014-12-18 | 203.46 |
| 2014-12-17 | 199.18 |
| 2014-12-16 | 200.13 |
| 2014-12-15 | 198.23 |
| 2014-12-12 | 202.99 |
| 2014-12-11 | 204.89 |
| 2014-12-10 | 211.55 |
| 2014-12-09 | 209.17 |
| 2014-12-08 | 199.18 |
| 2014-12-05 | 194.42 |
| 2014-12-04 | 192.52 |
| 2014-12-03 | 185.39 |
| 2014-12-02 | 188.24 |
| 2014-12-01 | 180.63 |
| 2014-11-28 | 179.68 |
| 2014-11-27 | 181.11 |
| 2014-11-26 | 183.01 |
| 2014-11-25 | 177.78 |
| 2014-11-24 | 175.87 |
| 2014-11-21 | 172.07 |
| 2014-11-20 | 173.50 |
| 2014-11-19 | 175.40 |
| 2014-11-18 | 176.35 |
| 2014-11-17 | 179.68 |
| 2014-11-14 | 186.34 |
| 2014-11-13 | 189.67 |
| 2014-11-12 | 183.96 |
| 2014-11-11 | 183.48 |
| 2014-11-10 | 183.96 |
| 2014-11-07 | 178.73 |
| 2014-11-06 | 179.68 |
| 2014-11-05 | 183.01 |
| 2014-11-04 | 187.29 |
| 2014-11-03 | 180.16 |
| 2014-10-31 | 183.01 |
| 2014-10-30 | 181.11 |
| 2014-10-29 | 182.06 |
| 2014-10-28 | 171.12 |
| 2014-10-27 | 167.31 |
| 2014-10-24 | 170.17 |
| 2014-10-23 | 172.07 |
| 2014-10-22 | 171.59 |
| 2014-10-21 | 166.36 |
| 2014-10-20 | 165.89 |
| 2014-10-17 | 164.93 |
| 2014-10-16 | 162.56 |
| 2014-10-15 | 163.98 |
| 2014-10-14 | 167.31 |
| 2014-10-13 | 165.41 |
| 2014-10-10 | 170.64 |
| 2014-10-09 | 172.07 |
| 2014-10-08 | 168.26 |
| 2014-10-07 | 171.59 |
| 2014-10-06 | 163.98 |
| 2014-10-03 | 165.89 |
| 2014-09-30 | 166.84 |
| 2014-09-29 | 168.26 |
| 2014-09-26 | 172.30 |
| 2014-09-25 | 171.83 |
| 2014-09-24 | 173.25 |
| 2014-09-23 | 168.51 |
| 2014-09-22 | 167.56 |
| 2014-09-19 | 170.88 |
| 2014-09-18 | 169.93 |
| 2014-09-17 | 171.35 |
| 2014-09-16 | 175.14 |
| 2014-09-15 | 178.46 |
| 2014-09-12 | 177.98 |
| 2014-09-11 | 176.09 |
| 2014-09-10 | 188.40 |
| 2014-09-08 | 195.03 |
| 2014-09-05 | 193.14 |
| 2014-09-04 | 202.13 |
| 2014-09-03 | 203.08 |
| 2014-09-02 | 195.03 |
| 2014-09-01 | 195.51 |
| 2014-08-29 | 197.40 |
| 2014-08-28 | 201.19 |
| 2014-08-27 | 203.56 |
| 2014-08-26 | 207.82 |
| 2014-08-25 | 207.82 |
| 2014-08-22 | 211.13 |
| 2014-08-21 | 214.92 |
| 2014-08-20 | 221.55 |
| 2014-08-19 | 223.92 |
| 2014-08-18 | 221.08 |
| 2014-08-15 | 223.92 |
| 2014-08-14 | 223.45 |
| 2014-08-13 | 230.08 |
| 2014-08-12 | 224.87 |
| 2014-08-11 | 222.50 |
| 2014-08-08 | 220.13 |
| 2014-08-07 | 220.13 |
| 2014-08-06 | 220.60 |
| 2014-08-05 | 221.55 |
| 2014-08-04 | 222.02 |
| 2014-08-01 | 217.29 |
| 2014-07-31 | 222.02 |
| 2014-07-30 | 225.34 |
| 2014-07-29 | 224.50 |
| 2014-07-28 | 224.97 |
| 2014-07-25 | 217.90 |
| 2014-07-24 | 217.43 |
| 2014-07-23 | 211.31 |
| 2014-07-22 | 199.54 |
| 2014-07-21 | 192.47 |
| 2014-07-18 | 193.41 |
| 2014-07-17 | 192.00 |
| 2014-07-16 | 188.70 |
| 2014-07-15 | 190.59 |
| 2014-07-14 | 189.18 |
| 2014-07-11 | 188.70 |
| 2014-07-10 | 186.82 |
| 2014-07-09 | 185.88 |
| 2014-07-08 | 189.18 |
| 2014-07-07 | 198.12 |
| 2014-07-04 | 196.24 |
| 2014-07-03 | 190.12 |
| 2014-07-02 | 187.29 |
| 2014-06-30 | 182.11 |
| 2014-06-27 | 183.99 |
| 2014-06-26 | 185.41 |
| 2014-06-25 | 182.11 |
| 2014-06-24 | 182.11 |
| 2014-06-23 | 178.81 |
| 2014-06-20 | 178.34 |
| 2014-06-19 | 180.70 |
| 2014-06-18 | 186.35 |
| 2014-06-17 | 185.41 |
| 2014-06-16 | 191.53 |
| 2014-06-13 | 192.94 |
| 2014-06-12 | 175.05 |
| 2014-06-11 | 175.05 |
| 2014-06-10 | 172.69 |
| 2014-06-09 | 166.57 |
| 2014-06-06 | 170.81 |
| 2014-06-05 | 175.05 |
| 2014-06-04 | 171.28 |
| 2014-06-03 | 176.93 |
| 2014-05-30 | 172.69 |
| 2014-05-29 | 171.75 |
| 2014-05-28 | 168.45 |
| 2014-05-27 | 154.79 |
| 2014-05-26 | 160.92 |
| 2014-05-23 | 156.68 |
| 2014-05-22 | 154.32 |
| 2014-05-21 | 152.91 |
| 2014-05-20 | 152.91 |
| 2014-05-19 | 153.38 |
| 2014-05-16 | 154.79 |
| 2014-05-15 | 156.68 |
| 2014-05-14 | 159.97 |
| 2014-05-13 | 150.08 |
| 2014-05-12 | 153.85 |
| 2014-05-09 | 146.32 |
| 2014-05-08 | 147.26 |
| 2014-05-07 | 151.03 |
| 2014-05-05 | 160.92 |
| 2014-05-02 | 162.80 |
| 2014-04-30 | 154.32 |
| 2014-04-29 | 159.97 |
| 2014-04-28 | 156.21 |
| 2014-04-25 | 152.44 |
| 2014-04-24 | 154.32 |
| 2014-04-23 | 158.56 |
| 2014-04-22 | 167.98 |
| 2014-04-17 | 168.45 |
| 2014-04-16 | 170.81 |
| 2014-04-15 | 166.10 |
| 2014-04-14 | 167.98 |
| 2014-04-11 | 178.81 |
| 2014-04-10 | 186.82 |
| 2014-04-09 | 176.46 |
| 2014-04-08 | 178.34 |
| 2014-04-07 | 167.04 |
| 2014-04-04 | 180.70 |
| 2014-04-03 | 186.82 |
| 2014-04-02 | 180.70 |
| 2014-04-01 | 182.11 |
| 2014-03-31 | 176.46 |
| 2014-03-28 | 170.34 |
| 2014-03-27 | 167.04 |
| 2014-03-26 | 173.16 |
| 2014-03-25 | 170.81 |
| 2014-03-24 | 170.81 |
| 2014-03-21 | 170.34 |
| 2014-03-20 | 164.68 |
| 2014-03-19 | 169.39 |
| 2014-03-18 | 168.92 |
| 2014-03-17 | 162.33 |
| 2014-03-14 | 153.85 |
| 2014-03-13 | 154.32 |
| 2014-03-12 | 147.73 |
| 2014-03-11 | 146.32 |
| 2014-03-10 | 151.97 |
| 2014-03-07 | 164.21 |
| 2014-03-06 | 165.16 |
| 2014-03-05 | 169.87 |
| 2014-03-04 | 173.63 |
| 2014-03-03 | 175.05 |
| 2014-02-28 | 175.99 |
| 2014-02-27 | 176.93 |
| 2014-02-26 | 176.93 |
| 2014-02-25 | 179.28 |
| 2014-02-24 | 175.05 |
| 2014-02-21 | 181.17 |
| 2014-02-20 | 182.58 |
| 2014-02-19 | 184.94 |
| 2014-02-18 | 184.47 |
| 2014-02-17 | 188.70 |
| 2014-02-14 | 186.82 |
| 2014-02-13 | 181.17 |
| 2014-02-12 | 187.29 |
| 2014-02-11 | 185.88 |
| 2014-02-10 | 178.81 |
| 2014-02-07 | 179.28 |
| 2014-02-06 | 173.16 |
| 2014-02-05 | 168.92 |
| 2014-02-04 | 171.28 |
| 2014-01-30 | 178.81 |
| 2014-01-29 | 179.76 |
| 2014-01-28 | 176.93 |
| 2014-01-27 | 175.99 |
| 2014-01-24 | 180.23 |
| 2014-01-23 | 184.94 |
| 2014-01-22 | 182.11 |
| 2014-01-21 | 175.52 |
| 2014-01-20 | 171.28 |
| 2014-01-17 | 175.52 |
| 2014-01-16 | 171.75 |
| 2014-01-15 | 176.46 |
| 2014-01-14 | 170.34 |
| 2014-01-13 | 168.45 |
| 2014-01-10 | 167.98 |
| 2014-01-09 | 176.46 |
| 2014-01-08 | 178.81 |
| 2014-01-07 | 175.99 |
| 2014-01-06 | 175.52 |
| 2014-01-03 | 183.99 |
| 2014-01-02 | 194.83 |
| 2013-12-31 | 194.36 |
| 2013-12-30 | 196.71 |
| 2013-12-27 | 196.24 |
| 2013-12-24 | 198.59 |
| 2013-12-23 | 192.94 |
| 2013-12-20 | 192.00 |
| 2013-12-19 | 199.54 |
| 2013-12-18 | 212.25 |
| 2013-12-17 | 210.37 |
| 2013-12-16 | 213.19 |
| 2013-12-13 | 215.08 |
| 2013-12-12 | 210.37 |
| 2013-12-11 | 214.14 |
| 2013-12-10 | 219.79 |
| 2013-12-09 | 228.74 |
| 2013-12-06 | 214.61 |
| 2013-12-05 | 219.32 |
| 2013-12-04 | 220.73 |
| 2013-12-03 | 220.26 |
| 2013-12-02 | 219.32 |
| 2013-11-29 | 223.08 |
| 2013-11-28 | 224.03 |
| 2013-11-27 | 223.56 |
| 2013-11-26 | 225.44 |
| 2013-11-25 | 222.61 |
| 2013-11-22 | 220.26 |
| 2013-11-21 | 223.08 |
| 2013-11-20 | 225.91 |
| 2013-11-19 | 221.20 |
| 2013-11-18 | 216.96 |
| 2013-11-15 | 203.30 |
| 2013-11-14 | 186.82 |
| 2013-11-13 | 179.76 |
| 2013-11-12 | 192.00 |
| 2013-11-11 | 191.06 |
| 2013-11-08 | 184.94 |
| 2013-11-07 | 190.12 |
| 2013-11-06 | 193.88 |
| 2013-11-05 | 195.30 |
| 2013-11-04 | 194.36 |
| 2013-11-01 | 195.30 |
| 2013-10-31 | 192.47 |
| 2013-10-30 | 189.18 |
| 2013-10-29 | 181.64 |
| 2013-10-28 | 192.94 |
| 2013-10-25 | 204.25 |
| 2013-10-24 | 209.43 |
| 2013-10-23 | 207.07 |
| 2013-10-22 | 207.54 |
| 2013-10-21 | 213.19 |
| 2013-10-18 | 215.08 |
| 2013-10-17 | 191.53 |
| 2013-10-16 | 193.88 |
| 2013-10-15 | 189.18 |
| 2013-10-11 | 184.94 |
| 2013-10-10 | 180.23 |
| 2013-10-09 | 184.47 |
| 2013-10-08 | 188.70 |
| 2013-10-07 | 188.23 |
| 2013-10-04 | 192.00 |
| 2013-10-03 | 190.12 |
| 2013-10-02 | 192.00 |
| 2013-09-30 | 185.41 |
| 2013-09-27 | 189.18 |
| 2013-09-26 | 189.65 |
| 2013-09-25 | 191.53 |
| 2013-09-24 | 190.59 |
| 2013-09-23 | 192.47 |
| 2013-09-19 | 189.18 |
| 2013-09-18 | 189.18 |
| 2013-09-17 | 187.52 |
| 2013-09-16 | 192.68 |
| 2013-09-13 | 192.21 |
| 2013-09-12 | 197.37 |
| 2013-09-11 | 203.94 |
| 2013-09-10 | 202.53 |
| 2013-09-09 | 193.62 |
| 2013-09-06 | 184.71 |
| 2013-09-05 | 188.46 |
| 2013-09-04 | 190.33 |
| 2013-09-03 | 186.11 |
| 2013-09-02 | 174.39 |
| 2013-08-30 | 163.60 |
| 2013-08-29 | 164.07 |
| 2013-08-28 | 163.60 |
| 2013-08-27 | 170.63 |
| 2013-08-26 | 169.70 |
| 2013-08-23 | 164.54 |
| 2013-08-22 | 161.72 |
| 2013-08-21 | 166.41 |
| 2013-08-20 | 163.13 |
| 2013-08-19 | 176.26 |
| 2013-08-16 | 174.86 |
| 2013-08-15 | 181.89 |
| 2013-08-13 | 177.67 |
| 2013-08-12 | 168.29 |
| 2013-08-09 | 157.50 |
| 2013-08-08 | 153.28 |
| 2013-08-07 | 147.18 |
| 2013-08-06 | 152.34 |
| 2013-08-05 | 149.53 |
| 2013-08-02 | 152.34 |
| 2013-08-01 | 144.37 |
| 2013-07-31 | 141.09 |
| 2013-07-30 | 139.21 |
| 2013-07-29 | 139.21 |
| 2013-07-26 | 137.33 |
| 2013-07-25 | 134.05 |
| 2013-07-24 | 141.19 |
| 2013-07-23 | 133.76 |
| 2013-07-22 | 119.39 |
| 2013-07-19 | 118.46 |
| 2013-07-18 | 120.31 |
| 2013-07-17 | 123.10 |
| 2013-07-16 | 129.59 |
| 2013-07-15 | 130.98 |
| 2013-07-12 | 126.34 |
| 2013-07-11 | 124.49 |
| 2013-07-10 | 112.89 |
| 2013-07-09 | 110.57 |
| 2013-07-08 | 109.65 |
| 2013-07-05 | 113.82 |
| 2013-07-04 | 106.40 |
| 2013-07-03 | 110.57 |
| 2013-07-02 | 117.53 |
| 2013-06-28 | 112.43 |
| 2013-06-27 | 124.49 |
| 2013-06-26 | 124.49 |
| 2013-06-25 | 120.78 |
| 2013-06-24 | 122.17 |
| 2013-06-21 | 130.52 |
| 2013-06-20 | 131.45 |
| 2013-06-19 | 136.08 |
| 2013-06-18 | 139.79 |
| 2013-06-17 | 138.87 |
| 2013-06-14 | 132.37 |
| 2013-06-13 | 139.33 |
| 2013-06-11 | 136.55 |
| 2013-06-10 | 144.43 |
| 2013-06-07 | 149.53 |
| 2013-06-06 | 146.29 |
| 2013-06-05 | 154.64 |
| 2013-06-04 | 163.45 |
| 2013-06-03 | 158.81 |
| 2013-05-31 | 166.23 |
| 2013-05-30 | 169.48 |
| 2013-05-29 | 177.36 |
| 2013-05-28 | 182.93 |
| 2013-05-27 | 174.12 |
| 2013-05-24 | 166.23 |
| 2013-05-23 | 175.04 |
| 2013-05-22 | 187.10 |
| 2013-05-21 | 183.86 |
| 2013-05-20 | 174.12 |
| 2013-05-16 | 168.55 |
| 2013-05-15 | 167.62 |
| 2013-05-14 | 168.55 |
| 2013-05-13 | 179.68 |
| 2013-05-10 | 181.07 |
| 2013-05-09 | 177.83 |
| 2013-05-08 | 178.76 |
| 2013-05-07 | 172.26 |
| 2013-05-06 | 169.01 |
| 2013-05-03 | 156.96 |
| 2013-05-02 | 154.64 |
| 2013-04-30 | 150.93 |
| 2013-04-29 | 146.75 |
| 2013-04-26 | 162.06 |
| 2013-04-25 | 155.10 |
| 2013-04-24 | 159.74 |
| 2013-04-23 | 160.20 |
| 2013-04-22 | 165.30 |
| 2013-04-19 | 150.46 |
| 2013-04-18 | 147.22 |
| 2013-04-17 | 150.93 |
| 2013-04-16 | 144.43 |
| 2013-04-15 | 147.22 |
| 2013-04-12 | 160.20 |
| 2013-04-11 | 150.93 |
| 2013-04-10 | 144.90 |
| 2013-04-09 | 143.04 |
| 2013-04-08 | 137.48 |
| 2013-04-05 | 129.13 |
| 2013-04-03 | 132.37 |
| 2013-04-02 | 132.84 |
| 2013-03-28 | 139.79 |
| 2013-03-27 | 141.65 |
| 2013-03-26 | 139.79 |
| 2013-03-25 | 136.55 |
| 2013-03-22 | 138.87 |
| 2013-03-21 | 145.36 |
| 2013-03-20 | 143.97 |
| 2013-03-19 | 130.98 |
| 2013-03-18 | 126.81 |
| 2013-03-15 | 131.91 |
| 2013-03-14 | 139.79 |
| 2013-03-13 | 131.45 |
| 2013-03-12 | 156.03 |
| 2013-03-11 | 157.42 |
| 2013-03-08 | 163.91 |
| 2013-03-07 | 156.49 |
| 2013-03-06 | 165.30 |
| 2013-03-05 | 163.45 |
| 2013-03-04 | 167.16 |
| 2013-03-01 | 173.19 |
| 2013-02-28 | 172.73 |
| 2013-02-27 | 176.90 |
| 2013-02-26 | 165.77 |
| 2013-02-25 | 172.26 |
| 2013-02-22 | 179.22 |
| 2013-02-21 | 183.39 |
| 2013-02-20 | 185.25 |
| 2013-02-19 | 181.07 |
| 2013-02-18 | 188.50 |
| 2013-02-15 | 194.52 |
| 2013-02-14 | 194.52 |
| 2013-02-08 | 198.70 |
| 2013-02-07 | 207.05 |
| 2013-02-06 | 211.69 |
| 2013-02-05 | 207.51 |
| 2013-02-04 | 202.87 |
| 2013-02-01 | 198.70 |
| 2013-01-31 | 196.84 |
| 2013-01-30 | 203.34 |
| 2013-01-29 | 197.31 |
| 2013-01-28 | 198.70 |
| 2013-01-25 | 189.89 |
| 2013-01-24 | 194.06 |
| 2013-01-23 | 198.24 |
| 2013-01-22 | 207.05 |
| 2013-01-21 | 209.83 |
| 2013-01-18 | 214.01 |
| 2013-01-17 | 213.54 |
| 2013-01-16 | 218.64 |
| 2013-01-15 | 224.67 |
| 2013-01-14 | 228.38 |
| 2013-01-11 | 232.56 |
| 2013-01-10 | 232.09 |
| 2013-01-09 | 225.14 |
| 2013-01-08 | 221.43 |
| 2013-01-07 | 230.70 |
| 2013-01-04 | 232.09 |
| 2013-01-03 | 234.88 |
| 2013-01-02 | 249.72 |
| 2012-12-31 | 219.11 |
| 2012-12-28 | 213.08 |
| 2012-12-27 | 218.18 |
| 2012-12-24 | 220.03 |
| 2012-12-21 | 214.47 |
| 2012-12-20 | 218.64 |
| 2012-12-19 | 215.86 |
| 2012-12-18 | 220.96 |
| 2012-12-17 | 218.18 |
| 2012-12-14 | 214.93 |
| 2012-12-13 | 207.51 |
| 2012-12-12 | 213.08 |
| 2012-12-11 | 202.41 |
| 2012-12-10 | 202.87 |
| 2012-12-07 | 205.19 |
| 2012-12-06 | 188.96 |
| 2012-12-05 | 187.57 |
| 2012-12-04 | 175.51 |
| 2012-12-03 | 169.01 |
| 2012-11-30 | 170.41 |
| 2012-11-29 | 159.27 |
| 2012-11-28 | 156.49 |
| 2012-11-27 | 161.59 |
| 2012-11-26 | 167.16 |
| 2012-11-23 | 169.01 |
| 2012-11-22 | 173.65 |
| 2012-11-21 | 169.48 |
| 2012-11-20 | 166.23 |
| 2012-11-19 | 162.06 |
| 2012-11-16 | 156.49 |
| 2012-11-15 | 148.61 |
| 2012-11-14 | 151.85 |
| 2012-11-13 | 155.56 |
| 2012-11-12 | 164.38 |
| 2012-11-09 | 169.01 |
| 2012-11-08 | 169.94 |
| 2012-11-07 | 185.25 |
| 2012-11-06 | 180.15 |
| 2012-11-05 | 183.86 |
| 2012-11-02 | 179.68 |
| 2012-11-01 | 165.30 |
| 2012-10-31 | 154.64 |
| 2012-10-30 | 149.53 |
| 2012-10-29 | 154.64 |
| 2012-10-26 | 152.32 |
| 2012-10-25 | 155.56 |
| 2012-10-24 | 164.38 |
| 2012-10-22 | 173.65 |
| 2012-10-19 | 169.01 |
| 2012-10-18 | 170.41 |
| 2012-10-17 | 146.29 |
| 2012-10-16 | 144.43 |
| 2012-10-15 | 145.36 |
| 2012-10-12 | 143.50 |
| 2012-10-11 | 137.94 |
| 2012-10-10 | 127.73 |
| 2012-10-09 | 125.42 |
| 2012-10-08 | 119.85 |
| 2012-10-05 | 124.49 |
| 2012-10-04 | 119.85 |
| 2012-10-03 | 117.07 |
| 2012-09-28 | 120.31 |
| 2012-09-27 | 117.07 |
| 2012-09-26 | 114.28 |
| 2012-09-25 | 122.17 |
| 2012-09-24 | 124.95 |
| 2012-09-21 | 117.99 |
| 2012-09-20 | 115.68 |
| 2012-09-19 | 124.02 |
| 2012-09-18 | 117.99 |
| 2012-09-17 | 128.20 |
| 2012-09-14 | 123.35 |
| 2012-09-13 | 114.58 |
| 2012-09-12 | 121.97 |
| 2012-09-11 | 120.58 |
| 2012-09-10 | 120.58 |
| 2012-09-07 | 110.43 |
| 2012-09-06 | 93.36 |
| 2012-09-05 | 91.05 |
| 2012-09-04 | 94.74 |
| 2012-09-03 | 91.51 |
| 2012-08-31 | 89.20 |
| 2012-08-30 | 88.74 |
| 2012-08-29 | 91.51 |
| 2012-08-28 | 95.20 |
| 2012-08-27 | 97.51 |
| 2012-08-24 | 103.51 |
| 2012-08-23 | 109.05 |
| 2012-08-22 | 104.89 |
| 2012-08-21 | 108.12 |
| 2012-08-20 | 109.97 |
| 2012-08-17 | 109.51 |
| 2012-08-16 | 108.59 |
| 2012-08-15 | 104.43 |
| 2012-08-14 | 107.20 |
| 2012-08-13 | 103.51 |
| 2012-08-10 | 107.66 |
| 2012-08-09 | 109.05 |
| 2012-08-08 | 101.66 |
| 2012-08-07 | 103.97 |
| 2012-08-06 | 95.66 |
| 2012-08-03 | 85.97 |
| 2012-08-02 | 89.20 |
| 2012-08-01 | 89.41 |
| 2012-07-31 | 80.23 |
| 2012-07-30 | 81.76 |
| 2012-07-27 | 72.96 |
| 2012-07-26 | 64.16 |
| 2012-07-25 | 67.98 |
| 2012-07-24 | 71.05 |
| 2012-07-23 | 74.11 |
| 2012-07-20 | 82.91 |
| 2012-07-19 | 81.76 |
| 2012-07-18 | 92.47 |
| 2012-07-17 | 97.07 |
| 2012-07-16 | 103.19 |
| 2012-07-13 | 104.72 |
| 2012-07-12 | 100.89 |
| 2012-07-11 | 102.42 |
| 2012-07-10 | 101.28 |
| 2012-07-09 | 108.93 |
| 2012-07-06 | 116.58 |
| 2012-07-05 | 121.94 |
| 2012-07-04 | 130.36 |
| 2012-07-03 | 136.10 |
| 2012-06-29 | 133.80 |
| 2012-06-28 | 130.36 |
| 2012-06-27 | 145.28 |
| 2012-06-26 | 146.43 |
| 2012-06-25 | 141.45 |
| 2012-06-22 | 142.60 |
| 2012-06-21 | 150.25 |
| 2012-06-20 | 156.76 |
| 2012-06-19 | 151.40 |
| 2012-06-18 | 151.02 |
| 2012-06-15 | 153.32 |
| 2012-06-14 | 148.34 |
| 2012-06-13 | 160.97 |
| 2012-06-12 | 142.98 |
| 2012-06-11 | 143.37 |
| 2012-06-08 | 138.01 |
| 2012-06-07 | 135.71 |
| 2012-06-06 | 140.69 |
| 2012-06-05 | 140.31 |
| 2012-06-04 | 147.58 |
| 2012-06-01 | 156.38 |
| 2012-05-31 | 162.12 |
| 2012-05-30 | 160.20 |
| 2012-05-29 | 160.20 |
| 2012-05-28 | 148.72 |
| 2012-05-25 | 142.98 |
| 2012-05-24 | 142.22 |
| 2012-05-23 | 142.22 |
| 2012-05-22 | 147.96 |
| 2012-05-21 | 137.24 |
| 2012-05-18 | 138.39 |
| 2012-05-17 | 148.72 |
| 2012-05-16 | 150.25 |
| 2012-05-15 | 157.53 |
| 2012-05-14 | 154.85 |
| 2012-05-11 | 159.82 |
| 2012-05-10 | 167.86 |
| 2012-05-09 | 169.39 |
| 2012-05-08 | 176.28 |
| 2012-05-07 | 173.98 |
| 2012-05-04 | 178.95 |
| 2012-05-03 | 178.95 |
| 2012-05-02 | 178.57 |
| 2012-04-30 | 179.72 |
| 2012-04-27 | 174.74 |
| 2012-04-26 | 175.89 |
| 2012-04-25 | 178.57 |
| 2012-04-24 | 175.89 |
| 2012-04-23 | 179.34 |
| 2012-04-20 | 182.40 |
| 2012-04-19 | 182.78 |
| 2012-04-18 | 182.40 |
| 2012-04-17 | 178.57 |
| 2012-04-16 | 179.72 |
| 2012-04-13 | 188.52 |
| 2012-04-12 | 179.72 |
| 2012-04-11 | 175.13 |
| 2012-04-10 | 181.63 |
| 2012-04-05 | 192.35 |
| 2012-04-03 | 187.75 |
| 2012-04-02 | 178.19 |
| 2012-03-30 | 177.42 |
| 2012-03-29 | 175.13 |
| 2012-03-28 | 178.19 |
| 2012-03-27 | 187.37 |
| 2012-03-26 | 177.81 |
| 2012-03-23 | 177.42 |
| 2012-03-22 | 180.48 |
| 2012-03-21 | 184.69 |
| 2012-03-20 | 182.40 |
| 2012-03-19 | 186.99 |
| 2012-03-16 | 191.96 |
| 2012-03-15 | 193.11 |
| 2012-03-14 | 196.56 |
| 2012-03-13 | 202.68 |
| 2012-03-12 | 201.91 |
| 2012-03-09 | 204.97 |
| 2012-03-08 | 197.32 |
| 2012-03-07 | 188.90 |
| 2012-03-06 | 198.85 |
| 2012-03-05 | 214.92 |
| 2012-03-02 | 225.25 |
| 2012-03-01 | 221.81 |
| 2012-02-29 | 227.55 |
| 2012-02-28 | 232.91 |
| 2012-02-27 | 247.07 |
| 2012-02-24 | 242.86 |
| 2012-02-23 | 240.56 |
| 2012-02-22 | 249.74 |
| 2012-02-21 | 242.86 |
| 2012-02-20 | 247.07 |
| 2012-02-17 | 240.56 |
| 2012-02-16 | 230.23 |
| 2012-02-15 | 225.25 |
| 2012-02-14 | 215.69 |
| 2012-02-13 | 221.05 |
| 2012-02-10 | 224.49 |
| 2012-02-09 | 232.91 |
| 2012-02-08 | 238.26 |
| 2012-02-07 | 233.29 |
| 2012-02-06 | 229.08 |
| 2012-02-03 | 225.64 |
| 2012-02-02 | 220.66 |
| 2012-02-01 | 214.92 |
| 2012-01-31 | 217.98 |
| 2012-01-30 | 221.43 |
| 2012-01-27 | 235.20 |
| 2012-01-26 | 226.40 |
| 2012-01-20 | 206.50 |
| 2012-01-19 | 195.03 |
| 2012-01-18 | 190.05 |
| 2012-01-17 | 195.03 |
| 2012-01-16 | 191.96 |
| 2012-01-13 | 197.70 |
| 2012-01-12 | 194.26 |
| 2012-01-11 | 197.32 |
| 2012-01-10 | 194.64 |
| 2012-01-09 | 183.16 |
| 2012-01-06 | 176.28 |
| 2012-01-05 | 186.99 |
| 2012-01-04 | 190.82 |
| 2012-01-03 | 196.56 |
| 2011-12-30 | 192.35 |
| 2011-12-29 | 188.14 |
| 2011-12-28 | 192.35 |
| 2011-12-23 | 196.56 |
| 2011-12-22 | 200.00 |
| 2011-12-21 | 202.30 |
| 2011-12-20 | 193.11 |
| 2011-12-19 | 189.29 |
| 2011-12-16 | 184.69 |
| 2011-12-15 | 173.98 |
| 2011-12-14 | 177.04 |
| 2011-12-13 | 179.34 |
| 2011-12-12 | 189.29 |
| 2011-12-09 | 187.37 |
| 2011-12-08 | 193.49 |
| 2011-12-07 | 195.79 |
| 2011-12-06 | 184.31 |
| 2011-12-05 | 196.56 |
| 2011-12-02 | 196.17 |
| 2011-12-01 | 191.58 |
| 2011-11-30 | 166.71 |
| 2011-11-29 | 172.45 |
| 2011-11-28 | 165.94 |
| 2011-11-25 | 158.67 |
| 2011-11-24 | 167.09 |
| 2011-11-23 | 166.71 |
| 2011-11-22 | 172.45 |
| 2011-11-21 | 175.89 |
| 2011-11-18 | 184.69 |
| 2011-11-17 | 191.96 |
| 2011-11-16 | 199.62 |
| 2011-11-15 | 205.74 |
| 2011-11-14 | 209.95 |
| 2011-11-11 | 198.47 |
| 2011-11-10 | 195.03 |
| 2011-11-09 | 218.75 |
| 2011-11-08 | 213.01 |
| 2011-11-07 | 224.49 |
| 2011-11-04 | 229.08 |
| 2011-11-03 | 228.70 |
| 2011-11-02 | 213.01 |
| 2011-11-01 | 194.64 |
| 2011-10-31 | 204.21 |
| 2011-10-28 | 221.43 |
| 2011-10-27 | 216.45 |
| 2011-10-26 | 189.29 |
| 2011-10-25 | 179.34 |
| 2011-10-24 | 172.07 |
| 2011-10-21 | 155.99 |
| 2011-10-20 | 152.55 |
| 2011-10-19 | 157.91 |
| 2011-10-18 | 151.40 |
| 2011-10-17 | 176.28 |
| 2011-10-14 | 179.72 |
| 2011-10-13 | 186.22 |
| 2011-10-12 | 171.68 |
| 2011-10-11 | 169.00 |
| 2011-10-10 | 166.33 |
| 2011-10-07 | 168.24 |
| 2011-10-06 | 160.59 |
| 2011-10-04 | 139.92 |
| 2011-10-03 | 152.55 |
| 2011-09-30 | 174.36 |
| 2011-09-28 | 188.90 |
| 2011-09-27 | 171.68 |
| 2011-09-26 | 167.09 |
| 2011-09-23 | 170.92 |
| 2011-09-22 | 165.56 |
| 2011-09-21 | 178.57 |
| 2011-09-20 | 169.77 |
| 2011-09-19 | 170.15 |
| 2011-09-16 | 182.40 |
| 2011-09-15 | 174.36 |
| 2011-09-14 | 176.28 |
| 2011-09-12 | 184.69 |
| 2011-09-09 | 209.95 |
| 2011-09-08 | 209.95 |
| 2011-09-07 | 211.10 |
| 2011-09-06 | 197.70 |
| 2011-09-05 | 192.73 |
| 2011-09-02 | 202.68 |
| 2011-09-01 | 201.91 |
| 2011-08-31 | 196.94 |
| 2011-08-30 | 183.16 |
| 2011-08-29 | 167.86 |
| 2011-08-26 | 158.67 |
| 2011-08-25 | 160.97 |
| 2011-08-24 | 158.67 |
| 2011-08-23 | 162.12 |
| 2011-08-22 | 152.93 |
| 2011-08-19 | 164.03 |
| 2011-08-18 | 174.74 |
| 2011-08-17 | 181.25 |
| 2011-08-16 | 179.72 |
| 2011-08-15 | 179.72 |
| 2011-08-12 | 169.39 |
| 2011-08-11 | 165.56 |
| 2011-08-10 | 173.98 |
| 2011-08-09 | 168.24 |
| 2011-08-08 | 183.16 |
| 2011-08-05 | 186.22 |
| 2011-08-04 | 201.15 |
| 2011-08-03 | 209.18 |
| 2011-08-02 | 218.75 |
| 2011-08-01 | 228.70 |
| 2011-07-29 | 224.49 |
| 2011-07-28 | 232.14 |
| 2011-07-27 | 230.23 |
| 2011-07-26 | 233.29 |
| 2011-07-25 | 225.64 |
| 2011-07-22 | 232.14 |
| 2011-07-21 | 224.87 |
| 2011-07-20 | 219.13 |
| 2011-07-19 | 213.39 |
| 2011-07-18 | 224.11 |
| 2011-07-15 | 234.06 |
| 2011-07-14 | 236.35 |
| 2011-07-13 | 235.59 |
| 2011-07-12 | 237.88 |
| 2011-07-11 | 248.98 |
| 2011-07-08 | 255.87 |
| 2011-07-07 | 265.05 |
| 2011-07-06 | 265.82 |
| 2011-07-05 | 272.70 |
| 2011-07-04 | 264.67 |
| 2011-06-30 | 247.45 |
| 2011-06-29 | 243.62 |
| 2011-06-28 | 243.62 |
| 2011-06-27 | 250.51 |
| 2011-06-24 | 243.62 |
| 2011-06-23 | 226.02 |
| 2011-06-22 | 217.98 |
| 2011-06-21 | 210.33 |
| 2011-06-20 | 202.68 |
| 2011-06-17 | 216.84 |
| 2011-06-16 | 217.98 |
| 2011-06-15 | 226.40 |
| 2011-06-14 | 221.43 |
| 2011-06-13 | 218.75 |
| 2011-06-10 | 223.72 |
| 2011-06-09 | 216.45 |
| 2011-06-08 | 204.21 |
| 2011-06-07 | 207.65 |
| 2011-06-03 | 220.66 |
| 2011-06-02 | 216.84 |
| 2011-06-01 | 230.99 |
| 2011-05-31 | 237.50 |
| 2011-05-30 | 235.97 |
| 2011-05-27 | 256.63 |
| 2011-05-26 | 252.04 |
| 2011-05-25 | 250.13 |
| 2011-05-24 | 254.34 |
| 2011-05-23 | 254.72 |
| 2011-05-20 | 266.96 |
| 2011-05-19 | 268.49 |
| 2011-05-18 | 270.03 |
| 2011-05-17 | 267.35 |
| 2011-05-16 | 269.26 |
| 2011-05-13 | 265.82 |
| 2011-05-12 | 268.49 |
| 2011-05-11 | 281.89 |
| 2011-05-09 | 282.27 |
| 2011-05-06 | 274.62 |
| 2011-05-05 | 275.38 |
| 2011-05-04 | 283.04 |
| 2011-05-03 | 292.22 |
| 2011-04-29 | 305.61 |
| 2011-04-28 | 310.97 |
| 2011-04-27 | 309.82 |
| 2011-04-26 | 312.50 |
| 2011-04-21 | 331.63 |
| 2011-04-20 | 322.45 |
| 2011-04-19 | 317.09 |
| 2011-04-18 | 320.54 |
| 2011-04-15 | 319.77 |
| 2011-04-14 | 304.08 |
| 2011-04-13 | 305.12 |
| 2011-04-12 | 300.20 |
| 2011-04-11 | 315.73 |
| 2011-04-08 | 310.81 |
| 2011-04-07 | 303.61 |
| 2011-04-06 | 292.99 |
| 2011-04-04 | 289.21 |
| 2011-04-01 | 272.53 |
| 2011-03-31 | 258.13 |
| 2011-03-30 | 263.43 |
| 2011-03-29 | 250.17 |
| 2011-03-28 | 244.11 |
| 2011-03-25 | 249.41 |
| 2011-03-24 | 255.10 |
| 2011-03-23 | 262.30 |
| 2011-03-22 | 266.09 |
| 2011-03-21 | 256.99 |
| 2011-03-18 | 254.72 |
| 2011-03-17 | 246.38 |
| 2011-03-16 | 269.12 |
| 2011-03-15 | 272.15 |
| 2011-03-14 | 274.43 |
| 2011-03-11 | 275.18 |
| 2011-03-10 | 281.63 |
| 2011-03-09 | 286.93 |
| 2011-03-08 | 291.10 |
| 2011-03-07 | 294.13 |
| 2011-03-04 | 299.06 |
| 2011-03-03 | 309.29 |
| 2011-03-02 | 308.91 |
| 2011-03-01 | 309.67 |
| 2011-02-28 | 292.62 |
| 2011-02-25 | 282.76 |
| 2011-02-24 | 286.17 |
| 2011-02-23 | 304.36 |
| 2011-02-22 | 305.88 |
| 2011-02-21 | 317.63 |
| 2011-02-18 | 322.55 |
| 2011-02-17 | 327.86 |
| 2011-02-16 | 316.87 |
| 2011-02-15 | 313.08 |
| 2011-02-14 | 297.92 |
| 2011-02-11 | 275.94 |
| 2011-02-10 | 266.85 |
| 2011-02-09 | 276.32 |
| 2011-02-08 | 286.55 |
| 2011-02-07 | 287.69 |
| 2011-02-02 | 301.71 |
| 2011-02-01 | 296.78 |
| 2011-01-31 | 301.33 |
| 2011-01-28 | 299.44 |
| 2011-01-27 | 303.23 |
| 2011-01-26 | 289.21 |
| 2011-01-25 | 292.62 |
| 2011-01-24 | 296.78 |
| 2011-01-21 | 303.61 |
| 2011-01-20 | 309.67 |
| 2011-01-19 | 315.73 |
| 2011-01-18 | 288.07 |
| 2011-01-17 | 276.70 |
| 2011-01-14 | 278.97 |
| 2011-01-13 | 269.12 |
| 2011-01-12 | 266.47 |
| 2011-01-11 | 271.01 |
| 2011-01-10 | 266.85 |
| 2011-01-07 | 264.95 |
| 2011-01-06 | 258.51 |
| 2011-01-05 | 261.54 |
| 2011-01-04 | 274.43 |
| 2011-01-03 | 275.18 |
| 2010-12-31 | 262.68 |
| 2010-12-30 | 270.26 |
| 2010-12-29 | 266.85 |
| 2010-12-28 | 271.01 |
| 2010-12-24 | 291.48 |
| 2010-12-23 | 301.71 |
| 2010-12-22 | 306.26 |
| 2010-12-21 | 297.92 |
| 2010-12-20 | 298.68 |
| 2010-12-17 | 309.29 |
| 2010-12-16 | 322.18 |
| 2010-12-15 | 322.93 |
| 2010-12-14 | 319.14 |
| 2010-12-13 | 316.49 |
| 2010-12-10 | 306.64 |
| 2010-12-09 | 313.46 |
| 2010-12-08 | 315.35 |
| 2010-12-07 | 327.10 |
| 2010-12-06 | 321.80 |
| 2010-12-03 | 335.44 |
| 2010-12-02 | 352.87 |
| 2010-12-01 | 322.55 |
| 2010-11-30 | 308.53 |
| 2010-11-29 | 310.43 |
| 2010-11-26 | 293.37 |
| 2010-11-25 | 295.27 |
| 2010-11-24 | 277.08 |
| 2010-11-23 | 264.57 |
| 2010-11-22 | 267.22 |
| 2010-11-19 | 262.68 |
| 2010-11-18 | 253.20 |
| 2010-11-17 | 247.14 |
| 2010-11-16 | 284.28 |
| 2010-11-15 | 288.83 |
| 2010-11-12 | 296.03 |
| 2010-11-11 | 301.71 |
| 2010-11-10 | 301.33 |
| 2010-11-09 | 316.49 |
| 2010-11-08 | 316.49 |
| 2010-11-05 | 306.64 |
| 2010-11-04 | 304.74 |
| 2010-11-03 | 297.16 |
| 2010-11-02 | 302.85 |
| 2010-11-01 | 279.73 |
| 2010-10-29 | 285.79 |
| 2010-10-28 | 256.42 |
| 2010-10-27 | 259.83 |
| 2010-10-26 | 262.68 |
| 2010-10-25 | 257.56 |
| 2010-10-22 | 244.87 |
| 2010-10-21 | 254.34 |
| 2010-10-20 | 241.45 |
| 2010-10-19 | 241.27 |
| 2010-10-18 | 258.89 |
| 2010-10-15 | 256.23 |
| 2010-10-14 | 251.12 |
| 2010-10-13 | 227.62 |
| 2010-10-12 | 225.92 |
| 2010-10-11 | 228.00 |
| 2010-10-08 | 222.32 |
| 2010-10-07 | 224.59 |
| 2010-10-06 | 222.51 |
| 2010-10-05 | 222.88 |
| 2010-10-04 | 223.26 |
| 2010-09-30 | 210.76 |
| 2010-09-29 | 210.38 |
| 2010-09-28 | 212.46 |
| 2010-09-27 | 210.57 |
| 2010-09-24 | 215.49 |
| 2010-09-22 | 208.10 |
| 2010-09-21 | 200.71 |
| 2010-09-20 | 200.15 |
| 2010-09-17 | 201.85 |
| 2010-09-16 | 195.60 |
| 2010-09-15 | 199.77 |
| 2010-09-14 | 195.60 |
| 2010-09-13 | 181.58 |
| 2010-09-10 | 184.42 |
| 2010-09-09 | 189.91 |
| 2010-09-08 | 179.68 |
| 2010-09-07 | 180.06 |
| 2010-09-06 | 173.62 |
| 2010-09-03 | 169.07 |
| 2010-09-02 | 170.97 |
| 2010-09-01 | 155.05 |
| 2010-08-31 | 145.20 |
| 2010-08-30 | 137.24 |
| 2010-08-27 | 134.21 |
| 2010-08-26 | 139.70 |
| 2010-08-25 | 143.68 |
| 2010-08-24 | 150.50 |
| 2010-08-23 | 144.25 |
| 2010-08-20 | 139.70 |
| 2010-08-19 | 139.51 |
| 2010-08-18 | 137.05 |
| 2010-08-17 | 133.07 |
| 2010-08-16 | 132.31 |
| 2010-08-13 | 126.63 |
| 2010-08-12 | 127.76 |
| 2010-08-11 | 135.34 |
| 2010-08-10 | 133.64 |
| 2010-08-09 | 145.95 |
| 2010-08-06 | 148.99 |
| 2010-08-05 | 148.99 |
| 2010-08-04 | 148.04 |
| 2010-08-03 | 146.71 |
| 2010-08-02 | 149.17 |
| 2010-07-30 | 143.30 |
| 2010-07-29 | 139.51 |
| 2010-07-28 | 140.65 |
| 2010-07-27 | 137.24 |
| 2010-07-26 | 127.00 |
| 2010-07-23 | 127.00 |
| 2010-07-22 | 116.96 |
| 2010-07-21 | 118.67 |
| 2010-07-20 | 116.39 |
| 2010-07-19 | 113.36 |
| 2010-07-16 | 109.19 |
| 2010-07-15 | 109.57 |
| 2010-07-14 | 111.09 |
| 2010-07-13 | 105.40 |
| 2010-07-12 | 113.36 |
| 2010-07-09 | 111.85 |
| 2010-07-08 | 102.18 |
| 2010-07-07 | 98.58 |
| 2010-07-06 | 88.73 |
| 2010-07-05 | 84.94 |
| 2010-07-02 | 87.59 |
| 2010-06-30 | 92.52 |
| 2010-06-29 | 95.17 |
| 2010-06-28 | 97.44 |
| 2010-06-25 | 94.98 |
| 2010-06-24 | 100.48 |
| 2010-06-23 | 106.73 |
| 2010-06-22 | 115.83 |
| 2010-06-21 | 112.98 |
| 2010-06-18 | 103.13 |
| 2010-06-17 | 101.42 |
| 2010-06-15 | 101.61 |
| 2010-06-14 | 103.89 |
| 2010-06-11 | 101.23 |
| 2010-06-10 | 94.41 |
| 2010-06-09 | 109.38 |
| 2010-06-08 | 106.54 |
| 2010-06-07 | 104.27 |
| 2010-06-04 | 114.88 |
| 2010-06-03 | 111.47 |
| 2010-06-02 | 106.54 |
| 2010-06-01 | 111.47 |
| 2010-05-31 | 118.86 |
| 2010-05-28 | 117.91 |
| 2010-05-27 | 105.97 |
| 2010-05-26 | 104.46 |
| 2010-05-25 | 94.60 |
| 2010-05-24 | 106.92 |
| 2010-05-20 | 102.37 |
| 2010-05-19 | 103.70 |
| 2010-05-18 | 117.34 |
| 2010-05-17 | 117.91 |
| 2010-05-14 | 133.07 |
| 2010-05-13 | 134.96 |
| 2010-05-12 | 124.55 |
| 2010-05-11 | 126.05 |
| 2010-05-10 | 132.25 |
| 2010-05-07 | 119.10 |
| 2010-05-06 | 116.85 |
| 2010-05-05 | 126.80 |
| 2010-05-04 | 132.81 |
| 2010-05-03 | 137.32 |
| 2010-04-30 | 142.20 |
| 2010-04-29 | 133.75 |
| 2010-04-28 | 139.19 |
| 2010-04-27 | 145.58 |
| 2010-04-26 | 159.47 |
| 2010-04-23 | 154.02 |
| 2010-04-22 | 151.58 |
| 2010-04-21 | 153.46 |
| 2010-04-20 | 151.58 |
| 2010-04-19 | 150.83 |
| 2010-04-16 | 162.85 |
| 2010-04-15 | 173.55 |
| 2010-04-14 | 165.67 |
| 2010-04-13 | 155.15 |
| 2010-04-12 | 163.60 |
| 2010-04-09 | 174.11 |
| 2010-04-08 | 158.53 |
| 2010-04-07 | 157.22 |
| 2010-04-01 | 152.90 |
| 2010-03-31 | 144.07 |
| 2010-03-30 | 137.32 |
| 2010-03-29 | 129.81 |
| 2010-03-26 | 120.04 |
| 2010-03-25 | 118.54 |
| 2010-03-24 | 121.54 |
| 2010-03-23 | 127.18 |
| 2010-03-22 | 125.30 |
| 2010-03-19 | 132.06 |
| 2010-03-18 | 124.55 |
| 2010-03-17 | 130.56 |
| 2010-03-16 | 127.36 |
| 2010-03-15 | 129.05 |
| 2010-03-12 | 135.44 |
| 2010-03-11 | 137.69 |
| 2010-03-10 | 138.63 |
| 2010-03-09 | 142.76 |
| 2010-03-08 | 144.07 |
| 2010-03-05 | 134.87 |
| 2010-03-04 | 137.13 |
| 2010-03-03 | 141.26 |
| 2010-03-02 | 136.75 |
| 2010-03-01 | 132.81 |
| 2010-02-26 | 120.98 |
| 2010-02-25 | 111.78 |
| 2010-02-24 | 111.78 |
| 2010-02-23 | 112.72 |
| 2010-02-22 | 103.52 |
| 2010-02-19 | 105.21 |
| 2010-02-18 | 115.35 |
| 2010-02-17 | 111.41 |
| 2010-02-12 | 108.21 |
| 2010-02-11 | 114.79 |
| 2010-02-10 | 106.52 |
| 2010-02-09 | 94.88 |
| 2010-02-08 | 93.95 |
| 2010-02-05 | 108.21 |
| 2010-02-04 | 118.54 |
| 2010-02-03 | 119.29 |
| 2010-02-02 | 111.97 |
| 2010-02-01 | 104.08 |
| 2010-01-29 | 111.22 |
| 2010-01-28 | 117.23 |
| 2010-01-27 | 116.66 |
| 2010-01-26 | 107.28 |
| 2010-01-25 | 117.41 |
| 2010-01-22 | 130.93 |
| 2010-01-21 | 151.58 |
| 2010-01-20 | 170.36 |
| 2010-01-19 | 166.79 |
| 2010-01-18 | 160.97 |
| 2010-01-15 | 170.55 |
| 2010-01-14 | 167.54 |
| 2010-01-13 | 176.37 |
| 2010-01-12 | 177.87 |
| 2010-01-11 | 179.18 |
| 2010-01-08 | 172.05 |
| 2010-01-07 | 167.36 |
| 2010-01-06 | 171.49 |
| 2010-01-05 | 153.65 |
| 2010-01-04 | 153.09 |
| 2009-12-31 | 135.44 |
| 2009-12-30 | 135.63 |
| 2009-12-29 | 139.19 |
| 2009-12-28 | 144.07 |
| 2009-12-24 | 140.13 |
| 2009-12-23 | 139.57 |
| 2009-12-22 | 126.43 |
| 2009-12-21 | 132.81 |
| 2009-12-18 | 126.61 |
| 2009-12-17 | 138.44 |
| 2009-12-16 | 138.44 |
| 2009-12-15 | 144.83 |
| 2009-12-14 | 145.20 |
| 2009-12-11 | 147.83 |
| 2009-12-10 | 150.83 |
| 2009-12-09 | 151.96 |
| 2009-12-08 | 152.71 |
| 2009-12-07 | 148.96 |
| 2009-12-04 | 158.72 |
| 2009-12-03 | 159.09 |
| 2009-12-02 | 156.09 |
| 2009-12-01 | 139.94 |
| 2009-11-30 | 143.51 |
| 2009-11-27 | 126.24 |
| 2009-11-26 | 142.38 |
| 2009-11-25 | 136.00 |
| 2009-11-24 | 136.94 |
| 2009-11-23 | 139.94 |
| 2009-11-20 | 135.06 |
| 2009-11-19 | 144.07 |
| 2009-11-18 | 143.32 |
| 2009-11-17 | 137.88 |
| 2009-11-16 | 144.07 |
| 2009-11-13 | 139.19 |
| 2009-11-12 | 133.37 |
| 2009-11-11 | 123.61 |
| 2009-11-10 | 119.85 |
| 2009-11-09 | 117.98 |
| 2009-11-06 | 115.54 |
| 2009-11-05 | 98.26 |
| 2009-11-04 | 92.26 |
| 2009-11-03 | 87.75 |
| 2009-11-02 | 87.94 |
| 2009-10-30 | 93.38 |
| 2009-10-29 | 94.51 |
| 2009-10-28 | 94.70 |
| 2009-10-27 | 105.59 |
| 2009-10-23 | 102.96 |
| 2009-10-22 | 98.83 |
| 2009-10-21 | 90.00 |
| 2009-10-20 | 84.75 |
| 2009-10-19 | 86.44 |
| 2009-10-16 | 71.04 |
| 2009-10-15 | 68.60 |
| 2009-10-14 | 68.04 |
| 2009-10-13 | 72.54 |
| 2009-10-12 | 58.84 |
| 2009-10-09 | 60.53 |
| 2009-10-08 | 65.22 |
| 2009-10-07 | 64.66 |
| 2009-10-06 | 61.46 |
| 2009-10-05 | 52.08 |
| 2009-10-02 | 47.20 |
| 2009-09-30 | 53.39 |
| 2009-09-29 | 50.39 |
| 2009-09-28 | 47.20 |
| 2009-09-25 | 50.95 |
| 2009-09-24 | 41.94 |
| 2009-09-23 | 46.07 |
| 2009-09-22 | 44.75 |
| 2009-09-21 | 44.00 |
| 2009-09-18 | 49.45 |
| 2009-09-17 | 47.95 |
| 2009-09-16 | 40.81 |
| 2009-09-15 | 41.00 |
| 2009-09-14 | 43.25 |
| 2009-09-11 | 52.26 |
| 2009-09-10 | 47.57 |
| 2009-09-09 | 46.44 |
| 2009-09-08 | 38.56 |
| 2009-09-07 | 30.86 |
| 2009-09-04 | 27.29 |
| 2009-09-03 | 31.24 |
| 2009-09-02 | 30.67 |
| 2009-09-01 | 31.24 |
| 2009-08-31 | 29.55 |
| 2009-08-28 | 20.91 |
| 2009-08-27 | 29.92 |
| 2009-08-26 | 28.23 |
| 2009-08-25 | 29.55 |
| 2009-08-24 | 32.18 |
| 2009-08-21 | 31.42 |
| 2009-08-20 | 30.30 |
| 2009-08-19 | 35.93 |
| 2009-08-18 | 42.69 |
| 2009-08-17 | 42.69 |
| 2009-08-14 | 46.07 |
| 2009-08-13 | 45.51 |
| 2009-08-12 | 48.51 |
| 2009-08-11 | 52.45 |
| 2009-08-10 | 47.95 |
| 2009-08-07 | 43.44 |
| 2009-08-06 | 41.75 |
| 2009-08-05 | 38.93 |
| 2009-08-04 | 48.32 |
| 2009-08-03 | 38.93 |
| 2009-07-31 | 32.93 |
| 2009-07-30 | 32.74 |
| 2009-07-29 | 34.05 |
| 2009-07-28 | 29.73 |
| 2009-07-27 | 27.29 |
| 2009-07-24 | 34.43 |
| 2009-07-23 | 29.55 |
| 2009-07-22 | 20.91 |
| 2009-07-21 | 16.03 |
| 2009-07-20 | 16.40 |
| 2009-07-17 | 20.16 |
| 2009-07-16 | 12.65 |
| 2009-07-15 | 7.39 |
| 2009-07-14 | 3.45 |
| 2009-07-13 | 0.26 |
| 2009-07-10 | -5.56 |
| 2009-07-09 | -10.07 |
| 2009-07-08 | -8.38 |
| 2009-07-07 | -6.69 |
| 2009-07-06 | -6.13 |
| 2009-07-03 | -6.50 |
| 2009-07-02 | -4.62 |
| 2009-06-30 | -3.50 |
| 2009-06-29 | -3.87 |
| 2009-06-26 | -1.81 |
| 2009-06-25 | -0.31 |
| 2009-06-24 | -2.18 |
| 2009-06-23 | -8.94 |
| 2009-06-22 | -4.44 |
| 2009-06-19 | -4.62 |
| 2009-06-18 | 0.63 |
| 2009-06-17 | -3.31 |
| 2009-06-16 | -1.24 |
| 2009-06-15 | 2.70 |
| 2009-06-12 | 7.39 |
| 2009-06-11 | 5.89 |
| 2009-06-10 | 4.95 |
| 2009-06-09 | 4.01 |
| 2009-06-08 | 9.46 |
| 2009-06-05 | 6.08 |
| 2009-06-04 | 8.89 |
| 2009-06-03 | 10.77 |
| 2009-06-02 | 8.71 |
| 2009-06-01 | 9.65 |
| 2009-05-29 | 9.27 |
| 2009-05-27 | 8.89 |
| 2009-05-26 | 8.89 |
| 2009-05-25 | 8.89 |
| 2009-05-22 | 2.89 |
| 2009-05-21 | 5.14 |
| 2009-05-20 | 3.64 |
| 2009-05-19 | 1.95 |
| 2009-05-18 | -3.50 |
| 2009-05-15 | -6.13 |
| 2009-05-14 | -8.93 |
| 2009-05-13 | -8.93 |
| 2009-05-12 | -8.56 |
| 2009-05-11 | -4.64 |
| 2009-05-08 | -4.45 |
| 2009-05-07 | -1.84 |
| 2009-05-06 | -8.56 |
| 2009-05-05 | -12.29 |
| 2009-05-04 | -11.54 |
| 2009-04-30 | -17.52 |
| 2009-04-29 | -19.20 |
| 2009-04-28 | -28.34 |
| 2009-04-27 | -22.74 |
| 2009-04-24 | -19.38 |
| 2009-04-23 | -20.88 |
| 2009-04-22 | -20.88 |
| 2009-04-21 | -15.65 |
| 2009-04-20 | -12.66 |
| 2009-04-17 | -13.78 |
| 2009-04-16 | -16.96 |
| 2009-04-15 | -17.89 |
| 2009-04-14 | -19.38 |
| 2009-04-09 | -30.36 |
| 2009-04-08 | -32.15 |
| 2009-04-07 | -27.44 |
| 2009-04-06 | -25.88 |
| 2009-04-03 | -29.16 |
| 2009-04-02 | -30.28 |
| 2009-04-01 | -35.95 |
| 2009-03-31 | -36.92 |
| 2009-03-30 | -35.58 |
| 2009-03-27 | -32.82 |
| 2009-03-26 | -33.71 |
| 2009-03-25 | -38.04 |
| 2009-03-24 | -36.33 |
| 2009-03-23 | -37.22 |
| 2009-03-20 | -43.12 |
| 2009-03-19 | -41.78 |
| 2009-03-18 | -40.95 |
| 2009-03-17 | -42.97 |
| 2009-03-16 | -45.81 |
| 2009-03-13 | -45.81 |
| 2009-03-12 | -45.81 |
| 2009-03-11 | -46.33 |
| 2009-03-10 | -48.72 |
| 2009-03-09 | -49.84 |
| 2009-03-06 | -49.02 |
| 2009-03-05 | -48.42 |
| 2009-03-04 | -48.12 |
| 2009-03-03 | -52.90 |
| 2009-03-02 | -53.57 |
| 2009-02-27 | -50.96 |
| 2009-02-26 | -49.69 |
| 2009-02-25 | -46.03 |
| 2009-02-24 | -43.19 |
| 2009-02-23 | -41.18 |
| 2009-02-20 | -42.90 |
| 2009-02-19 | -41.78 |
| 2009-02-18 | -43.57 |
| 2009-02-17 | -40.95 |
| 2009-02-16 | -40.28 |
| 2009-02-13 | -40.43 |
| 2009-02-12 | -42.15 |
| 2009-02-11 | -41.03 |
| 2009-02-10 | -39.76 |
| 2009-02-09 | -39.69 |
| 2009-02-06 | -38.42 |
| 2009-02-05 | -38.42 |
| 2009-02-04 | -40.51 |
| 2009-02-03 | -43.27 |
| 2009-02-02 | -43.57 |
| 2009-01-30 | -43.49 |
| 2009-01-29 | -42.07 |
| 2009-01-23 | -42.52 |
| 2009-01-22 | -41.40 |
| 2009-01-21 | -41.48 |
| 2009-01-20 | -43.49 |
| 2009-01-19 | -45.43 |
| 2009-01-16 | -46.33 |
| 2009-01-15 | -47.90 |
| 2009-01-14 | -45.88 |
| 2009-01-13 | -46.25 |
| 2009-01-12 | -45.36 |
| 2009-01-09 | -44.31 |
| 2009-01-08 | -45.66 |
| 2009-01-07 | -41.40 |
| 2009-01-06 | -39.24 |
| 2009-01-05 | -41.78 |
| 2009-01-02 | -42.60 |
| 2008-12-31 | -45.51 |
| 2008-12-30 | -47.15 |
| 2008-12-29 | -45.51 |
| 2008-12-24 | -45.36 |
| 2008-12-23 | -45.88 |
| 2008-12-22 | -43.34 |
| 2008-12-19 | -41.03 |
| 2008-12-18 | -40.43 |
| 2008-12-17 | -41.03 |
| 2008-12-16 | -42.97 |
| 2008-12-15 | -41.78 |
| 2008-12-12 | -41.78 |
| 2008-12-11 | -34.16 |
| 2008-12-10 | -35.21 |
| 2008-12-09 | -40.13 |
| 2008-12-08 | -42.82 |
| 2008-12-05 | -46.25 |
| 2008-12-04 | -47.37 |
| 2008-12-03 | -49.54 |
| 2008-12-02 | -51.48 |
| 2008-12-01 | -50.88 |
| 2008-11-28 | -51.11 |
| 2008-11-27 | -53.42 |
| 2008-11-26 | -54.32 |
| 2008-11-25 | -55.63 |
| 2008-11-24 | -50.55 |
| 2008-11-21 | -51.01 |
| 2008-11-20 | -52.65 |
| 2008-11-19 | -53.39 |
| 2008-11-18 | -56.85 |
| 2008-11-17 | -54.56 |
| 2008-11-14 | -55.68 |
| 2008-11-13 | -55.96 |
| 2008-11-12 | -53.44 |
| 2008-11-11 | -55.68 |
| 2008-11-10 | -57.78 |
| 2008-11-07 | -62.96 |
| 2008-11-06 | -62.96 |
| 2008-11-05 | -59.55 |
| 2008-11-04 | -61.04 |
| 2008-11-03 | -58.01 |
| 2008-10-31 | -58.48 |
| 2008-10-30 | -57.27 |
| 2008-10-29 | -61.28 |
| 2008-10-28 | -61.98 |
| 2008-10-27 | -56.85 |
| 2008-10-24 | -47.86 |
| 2008-10-23 | -42.27 |
| 2008-10-22 | -40.98 |
| 2008-10-21 | -39.58 |
| 2008-10-20 | -38.88 |
| 2008-10-17 | -36.78 |
| 2008-10-16 | -34.45 |
| 2008-10-15 | -28.27 |
| 2008-10-14 | -23.49 |
| 2008-10-13 | -35.03 |
| 2008-10-10 | -38.18 |
| 2008-10-09 | -35.85 |
| 2008-10-08 | -34.68 |
| 2008-10-06 | -29.55 |
| 2008-10-03 | -27.69 |
| 2008-10-02 | -27.22 |
| 2008-09-30 | -32.35 |
| 2008-09-29 | -30.02 |
| 2008-09-26 | -25.35 |
| 2008-09-25 | -25.35 |
| 2008-09-24 | -27.10 |
| 2008-09-23 | -27.69 |
| 2008-09-22 | -25.59 |
| 2008-09-19 | -26.99 |
| 2008-09-18 | -36.20 |
| 2008-09-17 | -33.63 |
| 2008-09-16 | -31.30 |
| 2008-09-12 | -28.85 |
| 2008-09-11 | -29.44 |
| 2008-09-10 | -24.42 |
| 2008-09-09 | -23.72 |
| 2008-09-08 | -22.20 |
| 2008-09-05 | -21.04 |
| 2008-09-04 | -22.90 |
| 2008-09-03 | -20.57 |
| 2008-09-02 | -17.07 |
| 2008-09-01 | -15.09 |
| 2008-08-29 | -16.02 |
| 2008-08-28 | -18.36 |
| 2008-08-27 | -17.89 |
| 2008-08-26 | -21.85 |
| 2008-08-25 | -20.81 |
| 2008-08-21 | -16.84 |
| 2008-08-20 | -18.82 |
| 2008-08-19 | -22.20 |
| 2008-08-18 | -16.26 |
| 2008-08-15 | -15.79 |
| 2008-08-14 | -17.66 |
| 2008-08-13 | -18.59 |
| 2008-08-12 | -23.25 |
| 2008-08-11 | -20.11 |
| 2008-08-08 | -17.42 |
| 2008-08-07 | -16.02 |
| 2008-08-05 | -12.64 |
| 2008-08-04 | -9.26 |
| 2008-08-01 | -8.09 |
| 2008-07-31 | -7.86 |
| 2008-07-30 | -8.79 |
| 2008-07-29 | -10.42 |
| 2008-07-28 | -9.03 |
| 2008-07-25 | -9.26 |
| 2008-07-24 | -10.19 |
| 2008-07-23 | -15.79 |
| 2008-07-22 | -18.82 |
| 2008-07-21 | -20.69 |
| 2008-07-18 | -23.95 |
| 2008-07-17 | -24.19 |
| 2008-07-16 | -26.29 |
| 2008-07-15 | -28.85 |
| 2008-07-14 | -24.54 |
| 2008-07-11 | -23.37 |
| 2008-07-10 | -23.25 |
| 2008-07-09 | -30.02 |
| 2008-07-08 | -30.84 |
| 2008-07-07 | -27.45 |
| 2008-07-04 | -27.10 |
| 2008-07-03 | -25.59 |
| 2008-07-02 | -22.55 |
| 2008-06-30 | -21.85 |
| 2008-06-27 | -24.42 |
| 2008-06-26 | -21.85 |
| 2008-06-25 | -23.49 |
| 2008-06-24 | -24.89 |
| 2008-06-23 | -21.51 |
| 2008-06-20 | -16.96 |
| 2008-06-19 | -12.17 |
| 2008-06-18 | -14.97 |
| 2008-06-17 | -18.36 |
| 2008-06-16 | -16.84 |
| 2008-06-13 | -19.99 |
| 2008-06-12 | -21.85 |
| 2008-06-11 | -18.71 |
| 2008-06-10 | -21.74 |
| 2008-06-06 | -13.46 |
| 2008-06-05 | -13.69 |
| 2008-06-04 | -10.42 |
| 2008-06-03 | -9.26 |
| 2008-06-02 | -7.74 |
| 2008-05-30 | -8.91 |
| 2008-05-29 | -5.18 |
| 2008-05-28 | -5.18 |
| 2008-05-27 | -3.19 |
| 2008-05-26 | -2.84 |
| 2008-05-23 | 1.01 |
| 2008-05-22 | 1.36 |
| 2008-05-21 | 2.64 |
| 2008-05-20 | 4.97 |
| 2008-05-19 | 3.69 |
| 2008-05-16 | 2.64 |
| 2008-05-15 | 2.64 |
| 2008-05-14 | -1.79 |
| 2008-05-13 | 0.40 |
| 2008-05-09 | 0.52 |
| 2008-05-08 | 1.90 |
| 2008-05-07 | 2.59 |
| 2008-05-06 | 3.05 |
| 2008-05-05 | 3.51 |
| 2008-05-02 | 3.05 |
| 2008-04-30 | 1.09 |
| 2008-04-29 | -7.55 |
| 2008-04-28 | -10.09 |
| 2008-04-25 | -9.28 |
| 2008-04-24 | -10.20 |
| 2008-04-23 | -12.16 |
| 2008-04-22 | -14.82 |
| 2008-04-21 | -16.78 |
| 2008-04-18 | -16.66 |
| 2008-04-17 | -19.66 |
| 2008-04-16 | -21.50 |
| 2008-04-15 | -24.96 |
| 2008-04-14 | -21.96 |
| 2008-04-11 | -20.46 |
| 2008-04-10 | -25.07 |
| 2008-04-09 | -27.38 |
| 2008-04-08 | -23.92 |
| 2008-04-07 | -21.39 |
| 2008-04-03 | -30.72 |
| 2008-04-02 | -31.30 |
| 2008-04-01 | -34.41 |
| 2008-03-31 | -33.26 |
| 2008-03-28 | -33.26 |
| 2008-03-27 | -34.07 |
| 2008-03-26 | -37.18 |
| 2008-03-25 | -39.83 |
| 2008-03-20 | -49.97 |
| 2008-03-19 | -45.02 |
| 2008-03-18 | -43.98 |
| 2008-03-17 | -37.29 |
| 2008-03-14 | -30.72 |
| 2008-03-13 | -29.57 |
| 2008-03-12 | -23.92 |
| 2008-03-11 | -26.34 |
| 2008-03-10 | -26.34 |
| 2008-03-07 | -17.35 |
| 2008-03-06 | -13.55 |
| 2008-03-05 | -13.09 |
| 2008-03-04 | -11.82 |
| 2008-03-03 | -10.78 |
| 2008-02-29 | -8.25 |
| 2008-02-28 | -7.32 |
| 2008-02-27 | -6.75 |
| 2008-02-26 | -9.17 |
| 2008-02-25 | -6.63 |
| 2008-02-22 | -7.67 |
| 2008-02-21 | -4.79 |
| 2008-02-20 | -5.25 |
| 2008-02-19 | -1.21 |
| 2008-02-18 | -1.79 |
| 2008-02-15 | 0.75 |
| 2008-02-14 | -3.17 |
| 2008-02-13 | -5.71 |
| 2008-02-12 | -7.78 |
| 2008-02-11 | -3.86 |
| 2008-02-06 | -0.41 |
| 2008-02-05 | 4.78 |
| 2008-02-04 | 6.39 |
| 2008-02-01 | -6.63 |
| 2008-01-31 | -10.09 |
| 2008-01-30 | -10.09 |
| 2008-01-29 | -7.78 |
| 2008-01-28 | -12.39 |
| 2008-01-25 | -5.48 |
| 2008-01-24 | -12.39 |
| 2008-01-23 | -17.12 |
| 2008-01-22 | -14.70 |
| 2008-01-21 | -5.48 |
| 2008-01-18 | 3.74 |
| 2008-01-17 | 9.51 |
| 2008-01-16 | 11.00 |
| 2008-01-15 | 15.39 |
| 2008-01-14 | 18.84 |
| 2008-01-11 | 22.07 |
| 2008-01-10 | 26.34 |
| 2008-01-09 | 24.38 |
| 2008-01-08 | 20.80 |
| 2008-01-07 | 18.84 |
| 2008-01-04 | 23.68 |
| 2008-01-03 | 29.10 |
| 2008-01-02 | 33.71 |
| 2007-12-31 | 31.18 |
| 2007-12-28 | 31.18 |
| 2007-12-27 | 30.95 |
| 2007-12-24 | 33.48 |
| 2007-12-21 | 34.40 |
| 2007-12-20 | 33.25 |
| 2007-12-19 | 26.57 |
| 2007-12-18 | 24.38 |
| 2007-12-17 | 21.96 |
| 2007-12-14 | 30.02 |
| 2007-12-13 | 33.02 |
| 2007-12-12 | 40.63 |
| 2007-12-11 | 47.55 |
| 2007-12-10 | 45.01 |
| 2007-12-07 | 49.85 |
| 2007-12-06 | 47.55 |
| 2007-12-05 | 46.39 |
| 2007-12-04 | 40.17 |
| 2007-12-03 | 39.25 |
| 2007-11-30 | 38.21 |
| 2007-11-29 | 34.64 |
| 2007-11-28 | 20.69 |
| 2007-11-27 | 20.34 |
| 2007-11-26 | 23.80 |
| 2007-11-23 | 26.80 |
| 2007-11-22 | 33.02 |
| 2007-11-21 | 36.94 |
| 2007-11-20 | 36.02 |
| 2007-11-19 | 40.05 |
| 2007-11-16 | 47.55 |
| 2007-11-15 | 47.55 |
| 2007-11-14 | 50.20 |
| 2007-11-13 | 41.32 |
| 2007-11-12 | 49.85 |
| 2007-11-09 | 65.99 |
| 2007-11-08 | 73.02 |
| 2007-11-07 | 75.33 |
| 2007-11-06 | 78.90 |
| 2007-11-05 | 81.20 |
| 2007-11-02 | 87.66 |
| 2007-11-01 | 87.43 |
| 2007-10-31 | 82.47 |
| 2007-10-30 | 79.71 |
| 2007-10-29 | 69.68 |
| 2007-10-26 | 74.86 |
| 2007-10-25 | 76.02 |
| 2007-10-24 | 73.37 |
| 2007-10-23 | 65.41 |
| 2007-10-22 | 62.53 |
| 2007-10-18 | 63.68 |
| 2007-10-17 | 60.11 |
| 2007-10-16 | 54.92 |
| 2007-10-15 | 55.04 |
| 2007-10-12 | 58.96 |
| 2007-10-11 | 61.26 |
| 2007-10-10 | 58.61 |
| 2007-10-09 | 57.00 |
| 2007-10-08 | 64.61 |
| 2007-10-05 | 63.34 |
| 2007-10-04 | 56.08 |
| 2007-10-03 | 54.46 |
| 2007-10-02 | 54.58 |
| 2007-09-28 | 42.47 |
| 2007-09-27 | 40.63 |
| 2007-09-25 | 44.09 |
| 2007-09-24 | 46.62 |
| 2007-09-21 | 53.31 |
| 2007-09-20 | 48.93 |
| 2007-09-19 | 44.55 |
| 2007-09-18 | 32.68 |
| 2007-09-17 | 35.56 |
| 2007-09-14 | 42.70 |
| 2007-09-13 | 36.71 |
| 2007-09-12 | 27.37 |
| 2007-09-11 | 26.80 |
| 2007-09-10 | 27.03 |
| 2007-09-07 | 28.99 |
| 2007-09-06 | 33.60 |
| 2007-09-05 | 32.45 |
| 2007-09-04 | 36.02 |
| 2007-09-03 | 43.51 |
| 2007-08-31 | 42.93 |
| 2007-08-30 | 50.77 |
| 2007-08-29 | 46.39 |
| 2007-08-28 | 56.77 |
| 2007-08-27 | 40.63 |
| 2007-08-24 | 30.95 |
| 2007-08-23 | 26.57 |
| 2007-08-22 | 22.30 |
| 2007-08-21 | 19.65 |
| 2007-08-20 | 11.58 |
| 2007-08-17 | 3.51 |
| 2007-08-16 | 12.96 |
| 2007-08-15 | 19.53 |
| 2007-08-14 | 28.41 |
| 2007-08-13 | 33.02 |
| 2007-08-10 | 38.44 |
| 2007-08-09 | 41.78 |
| 2007-08-08 | 31.52 |
| 2007-08-07 | 22.30 |
| 2007-08-06 | 21.49 |
| 2007-08-03 | 22.99 |
| 2007-08-02 | 22.19 |
| 2007-08-01 | 24.95 |
| 2007-07-31 | 25.64 |
| 2007-07-30 | 24.26 |
| 2007-07-27 | 17.58 |
| 2007-07-26 | 24.38 |
| 2007-07-25 | 24.72 |
| 2007-07-24 | 25.41 |
| 2007-07-23 | 15.27 |
| 2007-07-20 | 8.47 |
| 2007-07-19 | 10.20 |
| 2007-07-18 | 7.93 |
| 2007-07-17 | 9.66 |
| 2007-07-16 | 8.39 |
| 2007-07-13 | 13.22 |
| 2007-07-12 | 10.80 |
| 2007-07-11 | 13.79 |
| 2007-07-10 | 17.36 |
| 2007-07-09 | 17.24 |
| 2007-07-06 | 15.29 |
| 2007-07-05 | 17.01 |
| 2007-07-04 | 15.40 |
| 2007-07-03 | 16.32 |
| 2007-06-29 | 16.55 |
| 2007-06-28 | 18.39 |
| 2007-06-27 | 16.78 |
| 2007-06-26 | 13.45 |
| 2007-06-25 | 18.28 |
| 2007-06-22 | 17.70 |
| 2007-06-21 | 19.08 |
| 2007-06-20 | 21.61 |
| 2007-06-18 | 14.02 |
| 2007-06-15 | 9.54 |
| 2007-06-14 | 8.85 |
| 2007-06-13 | 7.47 |
| 2007-06-12 | 9.89 |
| 2007-06-11 | 8.74 |
| 2007-06-08 | 3.91 |
| 2007-06-07 | 2.99 |
| 2007-06-06 | 2.30 |
| 2007-06-05 | 3.45 |
| 2007-06-04 | 5.98 |
| 2007-06-01 | 5.63 |
| 2007-05-31 | 2.53 |
| 2007-05-30 | 1.15 |
| 2007-05-29 | 4.71 |
| 2007-05-28 | 1.03 |
| 2007-05-25 | 0.69 |
| 2007-05-23 | 0.46 |
| 2007-05-22 | -1.49 |
| 2007-05-21 | 0.69 |
| 2007-05-18 | -1.95 |
| 2007-05-17 | -0.69 |
| 2007-05-16 | -1.15 |
| 2007-05-15 | -0.92 |
| 2007-05-14 | 3.33 |
| 2007-05-11 | -0.80 |
| 2007-05-10 | 2.87 |
| 2007-05-09 | 3.33 |
| 2007-05-08 | 2.30 |
| 2007-05-07 | 7.36 |
| 2007-05-04 | 8.05 |
| 2007-05-03 | 5.52 |
| 2007-05-02 | 2.99 |
| 2007-04-30 | 3.45 |
| 2007-04-27 | 3.45 |
| 2007-04-26 | -0.92 |
| 2007-04-25 | 2.30 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy