Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2026-01-23 | -54.42 |
| 2026-01-22 | -54.42 |
| 2026-01-21 | -54.42 |
| 2026-01-20 | -48.40 |
| 2026-01-19 | -58.72 |
| 2026-01-16 | -57.86 |
| 2026-01-15 | -58.72 |
| 2026-01-14 | -57.86 |
| 2026-01-13 | -58.72 |
| 2026-01-12 | -57.86 |
| 2026-01-09 | -58.72 |
| 2026-01-08 | -57.86 |
| 2026-01-07 | -57.86 |
| 2026-01-06 | -58.72 |
| 2026-01-05 | -61.30 |
| 2026-01-02 | -63.02 |
| 2025-12-31 | -61.30 |
| 2025-12-30 | -63.02 |
| 2025-12-29 | -63.02 |
| 2025-12-24 | -62.16 |
| 2025-12-23 | -61.30 |
| 2025-12-22 | -63.02 |
| 2025-12-19 | -57.86 |
| 2025-12-18 | -61.30 |
| 2025-12-17 | -57.86 |
| 2025-12-16 | -57.00 |
| 2025-12-15 | -57.00 |
| 2025-12-12 | -57.00 |
| 2025-12-11 | -57.00 |
| 2025-12-10 | -59.58 |
| 2025-12-09 | -62.16 |
| 2025-12-08 | -63.02 |
| 2025-12-05 | -63.02 |
| 2025-12-04 | -63.02 |
| 2025-12-03 | -63.88 |
| 2025-12-02 | -63.02 |
| 2025-12-01 | -63.88 |
| 2025-11-28 | -63.88 |
| 2025-11-27 | -63.02 |
| 2025-11-26 | -63.02 |
| 2025-11-25 | -63.02 |
| 2025-11-24 | -63.02 |
| 2025-11-21 | -63.02 |
| 2025-11-20 | -62.16 |
| 2025-11-19 | -62.16 |
| 2025-11-18 | -62.16 |
| 2025-11-17 | -62.16 |
| 2025-11-14 | -62.16 |
| 2025-11-13 | -62.16 |
| 2025-11-12 | -61.30 |
| 2025-11-11 | -60.44 |
| 2025-11-10 | -60.44 |
| 2025-11-07 | -62.16 |
| 2025-11-06 | -59.58 |
| 2025-11-05 | -59.58 |
| 2025-11-04 | -59.58 |
| 2025-11-03 | -58.72 |
| 2025-10-31 | -57.86 |
| 2025-10-30 | -57.86 |
| 2025-10-28 | -57.86 |
| 2025-10-27 | -57.86 |
| 2025-10-24 | -57.86 |
| 2025-10-23 | -57.86 |
| 2025-10-22 | -57.86 |
| 2025-10-21 | -57.86 |
| 2025-10-20 | -57.86 |
| 2025-10-17 | -57.86 |
| 2025-10-16 | -57.86 |
| 2025-10-15 | -57.00 |
| 2025-10-14 | -57.00 |
| 2025-10-13 | -57.00 |
| 2025-10-10 | -56.14 |
| 2025-10-09 | -57.00 |
| 2025-10-08 | -57.00 |
| 2025-10-06 | -57.00 |
| 2025-10-03 | -57.00 |
| 2025-10-02 | -56.14 |
| 2025-09-30 | -57.00 |
| 2025-09-29 | -57.00 |
| 2025-09-26 | -56.14 |
| 2025-09-25 | -55.28 |
| 2025-09-24 | -55.28 |
| 2025-09-23 | -56.14 |
| 2025-09-22 | -56.14 |
| 2025-09-19 | -57.00 |
| 2025-09-18 | -56.14 |
| 2025-09-17 | -57.00 |
| 2025-09-16 | -57.00 |
| 2025-09-15 | -50.98 |
| 2025-09-12 | -55.28 |
| 2025-09-11 | -55.28 |
| 2025-09-10 | -56.14 |
| 2025-09-09 | -56.14 |
| 2025-09-08 | -56.14 |
| 2025-09-05 | -57.00 |
| 2025-09-04 | -55.28 |
| 2025-09-03 | -54.42 |
| 2025-09-02 | -54.42 |
| 2025-09-01 | -54.42 |
| 2025-08-29 | -54.42 |
| 2025-08-28 | -55.28 |
| 2025-08-27 | -54.42 |
| 2025-08-26 | -53.56 |
| 2025-08-25 | -54.42 |
| 2025-08-22 | -54.42 |
| 2025-08-21 | -54.42 |
| 2025-08-20 | -55.28 |
| 2025-08-19 | -57.00 |
| 2025-08-18 | -55.28 |
| 2025-08-15 | -56.14 |
| 2025-08-14 | -55.28 |
| 2025-08-13 | -57.00 |
| 2025-08-12 | -58.72 |
| 2025-08-11 | -59.58 |
| 2025-08-08 | -59.58 |
| 2025-08-07 | -57.86 |
| 2025-08-06 | -58.72 |
| 2025-08-05 | -57.00 |
| 2025-08-04 | -57.86 |
| 2025-08-01 | -57.86 |
| 2025-07-31 | -57.00 |
| 2025-07-30 | -56.14 |
| 2025-07-29 | -57.00 |
| 2025-07-28 | -55.28 |
| 2025-07-25 | -57.00 |
| 2025-07-24 | -54.42 |
| 2025-07-23 | -53.56 |
| 2025-07-22 | -55.28 |
| 2025-07-21 | -54.42 |
| 2025-07-18 | -54.42 |
| 2025-07-17 | -56.14 |
| 2025-07-16 | -54.42 |
| 2025-07-15 | -52.70 |
| 2025-07-14 | -52.70 |
| 2025-07-11 | -53.56 |
| 2025-07-10 | -53.56 |
| 2025-07-09 | -55.28 |
| 2025-07-08 | -53.56 |
| 2025-07-07 | -55.28 |
| 2025-07-04 | -52.70 |
| 2025-07-03 | -51.84 |
| 2025-07-02 | -51.84 |
| 2025-06-30 | -53.56 |
| 2025-06-27 | -53.56 |
| 2025-06-26 | -54.42 |
| 2025-06-25 | -52.70 |
| 2025-06-24 | -52.70 |
| 2025-06-23 | -55.28 |
| 2025-06-20 | -55.28 |
| 2025-06-19 | -53.56 |
| 2025-06-18 | -50.98 |
| 2025-06-17 | -53.56 |
| 2025-06-16 | -57.86 |
| 2025-06-13 | -57.86 |
| 2025-06-12 | -57.00 |
| 2025-06-11 | -59.58 |
| 2025-06-10 | -57.86 |
| 2025-06-09 | -57.86 |
| 2025-06-06 | -57.86 |
| 2025-06-05 | -56.14 |
| 2025-06-04 | -56.14 |
| 2025-06-03 | -56.14 |
| 2025-06-02 | -57.00 |
| 2025-05-30 | -57.86 |
| 2025-05-29 | -57.00 |
| 2025-05-28 | -53.56 |
| 2025-05-27 | -56.14 |
| 2025-05-26 | -54.42 |
| 2025-05-23 | -56.14 |
| 2025-05-22 | -52.70 |
| 2025-05-21 | -53.56 |
| 2025-05-20 | -55.28 |
| 2025-05-19 | -56.14 |
| 2025-05-16 | -51.84 |
| 2025-05-15 | -50.98 |
| 2025-05-14 | -51.84 |
| 2025-05-13 | -53.56 |
| 2025-05-12 | -54.42 |
| 2025-05-09 | -54.42 |
| 2025-05-08 | -54.42 |
| 2025-05-07 | -54.42 |
| 2025-05-06 | -53.56 |
| 2025-05-02 | -52.70 |
| 2025-04-30 | -50.12 |
| 2025-04-29 | -51.84 |
| 2025-04-28 | -51.84 |
| 2025-04-25 | -50.12 |
| 2025-04-24 | -51.84 |
| 2025-04-23 | -50.98 |
| 2025-04-22 | -47.54 |
| 2025-04-17 | -51.84 |
| 2025-04-16 | -50.12 |
| 2025-04-15 | -49.26 |
| 2025-04-14 | -46.68 |
| 2025-04-11 | -46.68 |
| 2025-04-10 | -48.40 |
| 2025-04-09 | -50.12 |
| 2025-04-08 | -52.70 |
| 2025-04-07 | -52.70 |
| 2025-04-03 | -49.26 |
| 2025-04-02 | -50.12 |
| 2025-04-01 | -44.96 |
| 2025-03-31 | -44.96 |
| 2025-03-28 | -44.10 |
| 2025-03-27 | -43.24 |
| 2025-03-26 | -42.38 |
| 2025-03-25 | -51.84 |
| 2025-03-24 | -51.84 |
| 2025-03-21 | -50.98 |
| 2025-03-20 | -54.42 |
| 2025-03-19 | -54.42 |
| 2025-03-18 | -52.70 |
| 2025-03-17 | -50.98 |
| 2025-03-14 | -50.98 |
| 2025-03-13 | -52.70 |
| 2025-03-12 | -50.98 |
| 2025-03-11 | -50.98 |
| 2025-03-10 | -53.56 |
| 2025-03-07 | -52.70 |
| 2025-03-06 | -51.84 |
| 2025-03-05 | -49.26 |
| 2025-03-04 | -49.26 |
| 2025-03-03 | -50.12 |
| 2025-02-28 | -50.12 |
| 2025-02-27 | -49.26 |
| 2025-02-26 | -49.26 |
| 2025-02-25 | -50.98 |
| 2025-02-24 | -51.84 |
| 2025-02-21 | -48.40 |
| 2025-02-20 | -50.12 |
| 2025-02-19 | -47.54 |
| 2025-02-18 | -47.54 |
| 2025-02-17 | -46.68 |
| 2025-02-14 | -44.10 |
| 2025-02-13 | -45.82 |
| 2025-02-12 | -44.10 |
| 2025-02-11 | -49.26 |
| 2025-02-10 | -44.96 |
| 2025-02-07 | -36.36 |
| 2025-02-06 | -43.24 |
| 2025-02-05 | -43.24 |
| 2025-02-04 | -43.24 |
| 2025-02-03 | -43.24 |
| 2025-01-28 | -43.24 |
| 2025-01-27 | -43.24 |
| 2025-01-24 | -43.24 |
| 2025-01-23 | -43.24 |
| 2025-01-22 | -43.24 |
| 2025-01-21 | -43.24 |
| 2025-01-20 | -46.68 |
| 2025-01-17 | -49.26 |
| 2025-01-16 | -48.40 |
| 2025-01-15 | -50.12 |
| 2025-01-14 | -47.54 |
| 2025-01-13 | -46.68 |
| 2025-01-10 | -48.40 |
| 2025-01-09 | -46.68 |
| 2025-01-08 | -42.38 |
| 2025-01-07 | -42.38 |
| 2025-01-06 | -43.24 |
| 2025-01-03 | -45.82 |
| 2025-01-02 | -45.82 |
| 2024-12-31 | -50.98 |
| 2024-12-30 | -46.68 |
| 2024-12-27 | -40.66 |
| 2024-12-24 | -28.62 |
| 2024-12-23 | -37.22 |
| 2024-12-20 | -40.66 |
| 2024-12-19 | -30.34 |
| 2024-12-18 | -44.96 |
| 2024-12-17 | -47.54 |
| 2024-12-16 | -50.98 |
| 2024-12-13 | -51.84 |
| 2024-12-12 | -50.98 |
| 2024-12-11 | -50.98 |
| 2024-12-10 | -50.98 |
| 2024-12-09 | -55.28 |
| 2024-12-06 | -53.56 |
| 2024-12-05 | -42.38 |
| 2024-12-04 | -42.38 |
| 2024-12-03 | -47.54 |
| 2024-12-02 | -42.38 |
| 2024-11-29 | -44.96 |
| 2024-11-28 | -33.78 |
| 2024-11-27 | -38.94 |
| 2024-11-26 | -37.22 |
| 2024-11-25 | -38.94 |
| 2024-11-22 | -38.08 |
| 2024-11-21 | -40.66 |
| 2024-11-20 | -31.20 |
| 2024-11-19 | -33.78 |
| 2024-11-18 | -26.90 |
| 2024-11-15 | -24.32 |
| 2024-11-14 | -23.46 |
| 2024-11-13 | -32.06 |
| 2024-11-12 | -31.20 |
| 2024-11-11 | -31.20 |
| 2024-11-08 | -29.48 |
| 2024-11-07 | -34.64 |
| 2024-11-06 | -34.64 |
| 2024-11-05 | -30.34 |
| 2024-11-04 | -36.36 |
| 2024-11-01 | -31.20 |
| 2024-10-31 | -31.20 |
| 2024-10-30 | -37.22 |
| 2024-10-29 | -30.34 |
| 2024-10-28 | -29.48 |
| 2024-10-25 | -28.62 |
| 2024-10-24 | -25.18 |
| 2024-10-23 | -24.32 |
| 2024-10-22 | -33.78 |
| 2024-10-21 | -33.78 |
| 2024-10-18 | -24.32 |
| 2024-10-17 | -32.06 |
| 2024-10-16 | -40.66 |
| 2024-10-15 | -39.80 |
| 2024-10-14 | -40.66 |
| 2024-10-10 | -40.66 |
| 2024-10-09 | -40.66 |
| 2024-10-08 | -34.64 |
| 2024-10-07 | -28.62 |
| 2024-10-04 | -26.90 |
| 2024-10-03 | -31.20 |
| 2024-10-02 | -38.08 |
| 2024-09-30 | -40.66 |
| 2024-09-27 | -31.20 |
| 2024-09-26 | -31.20 |
| 2024-09-25 | -32.06 |
| 2024-09-24 | -45.82 |
| 2024-09-23 | -43.24 |
| 2024-09-20 | -41.52 |
| 2024-09-19 | -41.52 |
| 2024-09-17 | -41.52 |
| 2024-09-16 | -43.24 |
| 2024-09-13 | -44.10 |
| 2024-09-12 | -44.10 |
| 2024-09-11 | -44.10 |
| 2024-09-10 | -44.10 |
| 2024-09-09 | -46.68 |
| 2024-09-05 | -38.08 |
| 2024-09-04 | -36.36 |
| 2024-09-03 | -38.08 |
| 2024-09-02 | -38.94 |
| 2024-08-30 | -40.66 |
| 2024-08-29 | -40.66 |
| 2024-08-28 | -44.10 |
| 2024-08-27 | -44.10 |
| 2024-08-26 | -44.96 |
| 2024-08-23 | -45.82 |
| 2024-08-22 | -45.82 |
| 2024-08-21 | -45.82 |
| 2024-08-20 | -45.82 |
| 2024-08-19 | -45.82 |
| 2024-08-16 | -45.82 |
| 2024-08-15 | -45.82 |
| 2024-08-14 | -38.08 |
| 2024-08-13 | -38.08 |
| 2024-08-12 | -38.08 |
| 2024-08-09 | -38.08 |
| 2024-08-08 | -39.80 |
| 2024-08-07 | -41.52 |
| 2024-08-06 | -41.52 |
| 2024-08-05 | -44.10 |
| 2024-08-02 | -44.10 |
| 2024-08-01 | -39.80 |
| 2024-07-31 | -32.92 |
| 2024-07-30 | -33.78 |
| 2024-07-29 | -32.06 |
| 2024-07-26 | -28.62 |
| 2024-07-25 | -28.62 |
| 2024-07-24 | -28.62 |
| 2024-07-23 | -28.62 |
| 2024-07-22 | -1.11 |
| 2024-07-19 | -6.27 |
| 2024-07-18 | -13.14 |
| 2024-07-17 | -22.60 |
| 2024-07-16 | -16.58 |
| 2024-07-15 | -9.71 |
| 2024-07-12 | -15.72 |
| 2024-07-11 | -20.88 |
| 2024-07-10 | -14.86 |
| 2024-07-09 | -14.86 |
| 2024-07-08 | -14.00 |
| 2024-07-05 | -7.99 |
| 2024-07-04 | -7.99 |
| 2024-07-03 | -8.85 |
| 2024-07-02 | -11.43 |
| 2024-06-28 | -17.44 |
| 2024-06-27 | -10.57 |
| 2024-06-26 | -7.99 |
| 2024-06-25 | 2.33 |
| 2024-06-24 | -1.11 |
| 2024-06-21 | -6.27 |
| 2024-06-20 | -9.71 |
| 2024-06-19 | -1.97 |
| 2024-06-18 | -4.55 |
| 2024-06-17 | -7.13 |
| 2024-06-14 | 0.61 |
| 2024-06-13 | -0.25 |
| 2024-06-12 | -5.41 |
| 2024-06-11 | -8.85 |
| 2024-06-07 | -5.41 |
| 2024-06-06 | -0.25 |
| 2024-06-05 | 4.91 |
| 2024-06-04 | 11.79 |
| 2024-06-03 | 20.39 |
| 2024-05-31 | 12.65 |
| 2024-05-30 | 9.21 |
| 2024-05-29 | -2.83 |
| 2024-05-28 | -0.25 |
| 2024-05-27 | 1.47 |
| 2024-05-24 | -1.97 |
| 2024-05-23 | -1.11 |
| 2024-05-22 | 2.33 |
| 2024-05-21 | 2.33 |
| 2024-05-20 | -0.25 |
| 2024-05-17 | -10.57 |
| 2024-05-16 | -7.13 |
| 2024-05-14 | 1.47 |
| 2024-05-13 | -8.85 |
| 2024-05-10 | 2.33 |
| 2024-05-09 | 1.47 |
| 2024-05-08 | -14.86 |
| 2024-05-07 | -14.86 |
| 2024-05-06 | -17.44 |
| 2024-05-03 | -21.74 |
| 2024-05-02 | -25.18 |
| 2024-04-30 | -16.58 |
| 2024-04-29 | -25.18 |
| 2024-04-26 | -4.55 |
| 2024-04-25 | -16.58 |
| 2024-04-24 | -28.62 |
| 2024-04-23 | -24.32 |
| 2024-04-22 | -22.60 |
| 2024-04-19 | -10.57 |
| 2024-04-18 | -4.55 |
| 2024-04-17 | -31.20 |
| 2024-04-16 | -31.20 |
| 2024-04-15 | -32.06 |
| 2024-04-12 | -18.30 |
| 2024-04-11 | -18.30 |
| 2024-04-10 | -27.76 |
| 2024-04-09 | -27.76 |
| 2024-04-08 | -34.64 |
| 2024-04-05 | -30.34 |
| 2024-04-03 | -20.88 |
| 2024-04-02 | -29.48 |
| 2024-03-28 | -22.60 |
| 2024-03-27 | -24.32 |
| 2024-03-26 | -22.60 |
| 2024-03-25 | -30.34 |
| 2024-03-22 | -14.00 |
| 2024-03-21 | -14.00 |
| 2024-03-20 | -14.00 |
| 2024-03-19 | -5.41 |
| 2024-03-18 | -7.99 |
| 2024-03-15 | 7.49 |
| 2024-03-14 | 4.91 |
| 2024-03-13 | 4.91 |
| 2024-03-12 | 7.49 |
| 2024-03-11 | 7.49 |
| 2024-03-08 | -0.25 |
| 2024-03-07 | -11.43 |
| 2024-03-06 | -11.43 |
| 2024-03-05 | -7.13 |
| 2024-03-04 | 0.61 |
| 2024-03-01 | 8.35 |
| 2024-02-29 | 6.63 |
| 2024-02-28 | -1.97 |
| 2024-02-27 | 16.09 |
| 2024-02-26 | 37.59 |
| 2024-02-23 | 30.71 |
| 2024-02-22 | 28.99 |
| 2024-02-21 | 7.49 |
| 2024-02-20 | -7.99 |
| 2024-02-19 | -14.00 |
| 2024-02-16 | -18.30 |
| 2024-02-15 | -44.10 |
| 2024-02-14 | -39.80 |
| 2024-02-09 | -47.54 |
| 2024-02-08 | -47.54 |
| 2024-02-07 | -51.84 |
| 2024-02-06 | -51.84 |
| 2024-02-05 | -51.84 |
| 2024-02-02 | -51.84 |
| 2024-02-01 | -51.84 |
| 2024-01-31 | -51.84 |
| 2024-01-30 | -51.84 |
| 2024-01-29 | -51.84 |
| 2024-01-26 | -51.84 |
| 2024-01-25 | -51.84 |
| 2024-01-24 | -52.70 |
| 2024-01-23 | -53.56 |
| 2024-01-22 | -61.30 |
| 2024-01-19 | -51.84 |
| 2024-01-18 | -63.02 |
| 2024-01-17 | -61.30 |
| 2024-01-16 | -61.30 |
| 2024-01-15 | -56.14 |
| 2024-01-12 | -56.14 |
| 2024-01-11 | -57.00 |
| 2024-01-10 | -68.18 |
| 2024-01-09 | -69.04 |
| 2024-01-08 | -70.76 |
| 2024-01-05 | -70.76 |
| 2024-01-04 | -69.90 |
| 2024-01-03 | -69.90 |
| 2024-01-02 | -64.74 |
| 2023-12-29 | -64.74 |
| 2023-12-28 | -66.46 |
| 2023-12-27 | -62.16 |
| 2023-12-22 | -61.30 |
| 2023-12-21 | -61.30 |
| 2023-12-20 | -60.44 |
| 2023-12-19 | -59.58 |
| 2023-12-18 | -59.58 |
| 2023-12-15 | -57.86 |
| 2023-12-14 | -54.42 |
| 2023-12-13 | -62.16 |
| 2023-12-12 | -62.16 |
| 2023-12-11 | -68.18 |
| 2023-12-08 | -68.18 |
| 2023-12-07 | -68.18 |
| 2023-12-06 | -67.32 |
| 2023-12-05 | -67.32 |
| 2023-12-04 | -67.32 |
| 2023-12-01 | -67.32 |
| 2023-11-30 | -67.32 |
| 2023-11-29 | -67.32 |
| 2023-11-28 | -67.32 |
| 2023-11-27 | -66.46 |
| 2023-11-24 | -64.74 |
| 2023-11-23 | -65.60 |
| 2023-11-22 | -66.46 |
| 2023-11-21 | -70.76 |
| 2023-11-20 | -70.76 |
| 2023-11-17 | -68.18 |
| 2023-11-16 | -68.18 |
| 2023-11-15 | -63.88 |
| 2023-11-14 | -67.32 |
| 2023-11-13 | -67.32 |
| 2023-11-10 | -67.32 |
| 2023-11-09 | -68.18 |
| 2023-11-08 | -68.18 |
| 2023-11-07 | -68.18 |
| 2023-11-06 | -63.88 |
| 2023-11-03 | -62.16 |
| 2023-11-02 | -62.16 |
| 2023-11-01 | -61.30 |
| 2023-10-31 | -57.86 |
| 2023-10-30 | -55.28 |
| 2023-10-27 | -55.28 |
| 2023-10-26 | -57.86 |
| 2023-10-25 | -57.86 |
| 2023-10-24 | -57.86 |
| 2023-10-20 | -55.28 |
| 2023-10-19 | -55.28 |
| 2023-10-18 | -55.28 |
| 2023-10-17 | -55.28 |
| 2023-10-16 | -53.56 |
| 2023-10-13 | -53.56 |
| 2023-10-12 | -58.72 |
| 2023-10-11 | -58.72 |
| 2023-10-10 | -58.72 |
| 2023-10-09 | -58.72 |
| 2023-10-06 | -58.72 |
| 2023-10-05 | -58.72 |
| 2023-10-04 | -58.72 |
| 2023-10-03 | -58.72 |
| 2023-09-29 | -58.72 |
| 2023-09-28 | -58.72 |
| 2023-09-27 | -56.14 |
| 2023-09-26 | -56.14 |
| 2023-09-25 | -56.14 |
| 2023-09-22 | -55.28 |
| 2023-09-21 | -54.42 |
| 2023-09-20 | -54.42 |
| 2023-09-19 | -54.42 |
| 2023-09-18 | -57.00 |
| 2023-09-15 | -57.00 |
| 2023-09-14 | -56.14 |
| 2023-09-13 | -57.00 |
| 2023-09-12 | -49.26 |
| 2023-09-11 | -62.16 |
| 2023-09-07 | -63.02 |
| 2023-09-06 | -57.00 |
| 2023-09-05 | -57.00 |
| 2023-09-04 | -57.00 |
| 2023-08-31 | -57.00 |
| 2023-08-30 | -57.00 |
| 2023-08-29 | -57.00 |
| 2023-08-28 | -57.00 |
| 2023-08-25 | -50.98 |
| 2023-08-24 | -50.98 |
| 2023-08-23 | -50.98 |
| 2023-08-22 | -53.56 |
| 2023-08-21 | -53.56 |
| 2023-08-18 | -55.28 |
| 2023-08-17 | -46.68 |
| 2023-08-16 | -46.68 |
| 2023-08-15 | -46.68 |
| 2023-08-14 | -46.68 |
| 2023-08-11 | -46.68 |
| 2023-08-10 | -48.40 |
| 2023-08-09 | -47.54 |
| 2023-08-08 | -41.52 |
| 2023-08-07 | -41.52 |
| 2023-08-04 | -41.52 |
| 2023-08-03 | -41.52 |
| 2023-08-02 | -41.52 |
| 2023-08-01 | -42.38 |
| 2023-07-31 | -45.82 |
| 2023-07-28 | -48.40 |
| 2023-07-27 | -49.26 |
| 2023-07-26 | -49.26 |
| 2023-07-25 | -41.52 |
| 2023-07-24 | -42.38 |
| 2023-07-21 | -41.52 |
| 2023-07-20 | -31.20 |
| 2023-07-19 | -31.20 |
| 2023-07-18 | -29.48 |
| 2023-07-14 | -22.60 |
| 2023-07-13 | -22.60 |
| 2023-07-12 | -26.04 |
| 2023-07-11 | -40.66 |
| 2023-07-10 | -50.12 |
| 2023-07-07 | -55.28 |
| 2023-07-06 | -55.28 |
| 2023-07-05 | -50.12 |
| 2023-07-04 | -50.98 |
| 2023-07-03 | -51.84 |
| 2023-06-30 | -52.70 |
| 2023-06-29 | -52.70 |
| 2023-06-28 | -52.70 |
| 2023-06-27 | -52.70 |
| 2023-06-26 | -52.70 |
| 2023-06-23 | -52.70 |
| 2023-06-21 | -57.00 |
| 2023-06-20 | -57.00 |
| 2023-06-19 | -50.98 |
| 2023-06-16 | -50.98 |
| 2023-06-15 | -50.98 |
| 2023-06-14 | -44.10 |
| 2023-06-13 | -45.82 |
| 2023-06-12 | -44.96 |
| 2023-06-09 | -40.66 |
| 2023-06-08 | -43.24 |
| 2023-06-07 | -38.94 |
| 2023-06-06 | -36.36 |
| 2023-06-05 | -40.66 |
| 2023-06-02 | -36.36 |
| 2023-06-01 | -34.64 |
| 2023-05-31 | -35.50 |
| 2023-05-30 | -33.78 |
| 2023-05-29 | -34.64 |
| 2023-05-25 | -49.26 |
| 2023-05-24 | -52.70 |
| 2023-05-23 | -52.70 |
| 2023-05-22 | -53.56 |
| 2023-05-19 | -50.98 |
| 2023-05-18 | -56.14 |
| 2023-05-17 | -55.28 |
| 2023-05-16 | -55.28 |
| 2023-05-15 | -57.00 |
| 2023-05-12 | -52.70 |
| 2023-05-11 | -47.54 |
| 2023-05-10 | -47.54 |
| 2023-05-09 | -36.36 |
| 2023-05-08 | -36.36 |
| 2023-05-05 | -21.74 |
| 2023-05-04 | -22.60 |
| 2023-05-03 | -22.60 |
| 2023-05-02 | -22.60 |
| 2023-04-28 | -22.60 |
| 2023-04-27 | -22.60 |
| 2023-04-26 | -22.60 |
| 2023-04-25 | -22.60 |
| 2023-04-24 | -22.60 |
| 2023-04-21 | -22.60 |
| 2023-04-20 | -22.60 |
| 2023-04-19 | -22.60 |
| 2023-04-18 | -22.60 |
| 2023-04-17 | -22.60 |
| 2023-04-14 | -22.60 |
| 2023-04-13 | -22.60 |
| 2023-04-12 | -22.60 |
| 2023-04-11 | -22.60 |
| 2023-04-06 | -22.60 |
| 2023-04-04 | -22.60 |
| 2023-04-03 | -22.60 |
| 2023-03-31 | -22.60 |
| 2023-03-30 | -22.60 |
| 2023-03-29 | -22.60 |
| 2023-03-28 | -22.60 |
| 2023-03-27 | -22.60 |
| 2023-03-24 | -22.60 |
| 2023-03-23 | -22.60 |
| 2023-03-22 | -22.60 |
| 2023-03-21 | -22.60 |
| 2023-03-20 | -22.60 |
| 2023-03-17 | -22.60 |
| 2023-03-16 | -22.60 |
| 2023-03-15 | -22.60 |
| 2023-03-14 | -22.60 |
| 2023-03-13 | -22.60 |
| 2023-03-10 | -22.60 |
| 2023-03-09 | -22.60 |
| 2023-03-08 | -22.60 |
| 2023-03-07 | -22.60 |
| 2023-03-06 | -22.60 |
| 2023-03-03 | -22.60 |
| 2023-03-02 | -22.60 |
| 2023-03-01 | -22.60 |
| 2023-02-28 | -22.60 |
| 2023-02-27 | -22.60 |
| 2023-02-24 | -22.60 |
| 2023-02-23 | -22.60 |
| 2023-02-22 | -22.60 |
| 2023-02-21 | -22.60 |
| 2023-02-20 | -22.60 |
| 2023-02-17 | -22.60 |
| 2023-02-16 | -22.60 |
| 2023-02-15 | -22.60 |
| 2023-02-14 | -22.60 |
| 2023-02-13 | -22.60 |
| 2023-02-10 | -22.60 |
| 2023-02-09 | -22.60 |
| 2023-02-08 | -22.60 |
| 2023-02-07 | -22.60 |
| 2023-02-06 | -22.60 |
| 2023-02-03 | -22.60 |
| 2023-02-02 | -22.60 |
| 2023-02-01 | -22.60 |
| 2023-01-31 | -22.60 |
| 2023-01-30 | -22.60 |
| 2023-01-27 | -22.60 |
| 2023-01-26 | -22.60 |
| 2023-01-20 | -22.60 |
| 2023-01-19 | -22.60 |
| 2023-01-18 | -22.60 |
| 2023-01-17 | -22.60 |
| 2023-01-16 | -22.60 |
| 2023-01-13 | -22.60 |
| 2023-01-12 | -22.60 |
| 2023-01-11 | -22.60 |
| 2023-01-10 | -22.60 |
| 2023-01-09 | -22.60 |
| 2023-01-06 | -22.60 |
| 2023-01-05 | -22.60 |
| 2023-01-04 | -22.60 |
| 2023-01-03 | -22.60 |
| 2022-12-30 | -22.60 |
| 2022-12-29 | -22.60 |
| 2022-12-28 | -22.60 |
| 2022-12-23 | -22.60 |
| 2022-12-22 | -22.60 |
| 2022-12-21 | -22.60 |
| 2022-12-20 | -22.60 |
| 2022-12-19 | -22.60 |
| 2022-12-16 | -22.60 |
| 2022-12-15 | -22.60 |
| 2022-12-14 | -22.60 |
| 2022-12-13 | -22.60 |
| 2022-12-12 | -22.60 |
| 2022-12-09 | -22.60 |
| 2022-12-08 | -22.60 |
| 2022-12-07 | -22.60 |
| 2022-12-06 | -22.60 |
| 2022-12-05 | -22.60 |
| 2022-12-02 | -22.60 |
| 2022-12-01 | -22.60 |
| 2022-11-30 | -22.60 |
| 2022-11-29 | -22.60 |
| 2022-11-28 | -22.60 |
| 2022-11-25 | -22.60 |
| 2022-11-24 | -22.60 |
| 2022-11-23 | -22.60 |
| 2022-11-22 | -22.60 |
| 2022-11-21 | -22.60 |
| 2022-11-18 | -22.60 |
| 2022-11-17 | -22.60 |
| 2022-11-16 | -22.60 |
| 2022-11-15 | -22.60 |
| 2022-11-14 | -22.60 |
| 2022-11-11 | -22.60 |
| 2022-11-10 | -22.60 |
| 2022-11-09 | -22.60 |
| 2022-11-08 | -22.60 |
| 2022-11-07 | -22.60 |
| 2022-11-04 | -22.60 |
| 2022-11-03 | -22.60 |
| 2022-11-02 | -22.60 |
| 2022-11-01 | -22.60 |
| 2022-10-31 | -22.60 |
| 2022-10-28 | -22.60 |
| 2022-10-27 | -22.60 |
| 2022-10-26 | -22.60 |
| 2022-10-25 | -22.60 |
| 2022-10-24 | -22.60 |
| 2022-10-21 | -22.60 |
| 2022-10-20 | -22.60 |
| 2022-10-19 | -22.60 |
| 2022-10-18 | -22.60 |
| 2022-10-17 | -22.60 |
| 2022-10-14 | -22.60 |
| 2022-10-13 | -22.60 |
| 2022-10-12 | -22.60 |
| 2022-10-11 | -22.60 |
| 2022-10-10 | -22.60 |
| 2022-10-07 | -22.60 |
| 2022-10-06 | -22.60 |
| 2022-10-05 | -22.60 |
| 2022-10-03 | -22.60 |
| 2022-09-30 | -22.60 |
| 2022-09-29 | -22.60 |
| 2022-09-28 | -22.60 |
| 2022-09-27 | -22.60 |
| 2022-09-26 | -22.60 |
| 2022-09-23 | -22.60 |
| 2022-09-22 | -22.60 |
| 2022-09-21 | -22.60 |
| 2022-09-20 | -22.60 |
| 2022-09-19 | -22.60 |
| 2022-09-16 | -22.60 |
| 2022-09-15 | -22.60 |
| 2022-09-14 | -22.60 |
| 2022-09-13 | -22.60 |
| 2022-09-09 | -22.60 |
| 2022-09-08 | -22.60 |
| 2022-09-07 | -22.60 |
| 2022-09-06 | -22.60 |
| 2022-09-05 | -22.60 |
| 2022-09-02 | -22.60 |
| 2022-09-01 | -22.60 |
| 2022-08-31 | -22.60 |
| 2022-08-30 | -22.60 |
| 2022-08-29 | -22.60 |
| 2022-08-26 | -22.60 |
| 2022-08-25 | -22.60 |
| 2022-08-24 | -22.60 |
| 2022-08-23 | -22.60 |
| 2022-08-22 | -22.60 |
| 2022-08-19 | -22.60 |
| 2022-08-18 | -22.60 |
| 2022-08-17 | -22.60 |
| 2022-08-16 | -22.60 |
| 2022-08-15 | -22.60 |
| 2022-08-12 | -22.60 |
| 2022-08-11 | -22.60 |
| 2022-08-10 | -22.60 |
| 2022-08-09 | -22.60 |
| 2022-08-08 | -22.60 |
| 2022-08-05 | -22.60 |
| 2022-08-04 | -22.60 |
| 2022-08-03 | -22.60 |
| 2022-08-02 | -22.60 |
| 2022-08-01 | -22.60 |
| 2022-07-29 | -22.60 |
| 2022-07-28 | -22.60 |
| 2022-07-27 | -22.60 |
| 2022-07-26 | -22.60 |
| 2022-07-25 | -22.60 |
| 2022-07-22 | -22.60 |
| 2022-07-21 | -22.60 |
| 2022-07-20 | -22.60 |
| 2022-07-19 | -22.60 |
| 2022-07-18 | -22.60 |
| 2022-07-15 | -22.60 |
| 2022-07-14 | -22.60 |
| 2022-07-13 | -22.60 |
| 2022-07-12 | -22.60 |
| 2022-07-11 | -22.60 |
| 2022-07-08 | -22.60 |
| 2022-07-07 | -22.60 |
| 2022-07-06 | -22.60 |
| 2022-07-05 | -22.60 |
| 2022-07-04 | -22.60 |
| 2022-06-30 | -22.60 |
| 2022-06-29 | -22.60 |
| 2022-06-28 | -22.60 |
| 2022-06-27 | -22.60 |
| 2022-06-24 | -22.60 |
| 2022-06-23 | -22.60 |
| 2022-06-22 | -22.60 |
| 2022-06-21 | -22.60 |
| 2022-06-20 | -22.60 |
| 2022-06-17 | -22.60 |
| 2022-06-16 | -22.60 |
| 2022-06-15 | -22.60 |
| 2022-06-14 | -22.60 |
| 2022-06-13 | -22.60 |
| 2022-06-10 | -22.60 |
| 2022-06-09 | -22.60 |
| 2022-06-08 | -22.60 |
| 2022-06-07 | -22.60 |
| 2022-06-06 | -22.60 |
| 2022-06-02 | -22.60 |
| 2022-06-01 | -22.60 |
| 2022-05-31 | -22.60 |
| 2022-05-30 | -22.60 |
| 2022-05-27 | -22.60 |
| 2022-05-26 | -22.60 |
| 2022-05-25 | -22.60 |
| 2022-05-24 | -22.60 |
| 2022-05-23 | -22.60 |
| 2022-05-20 | -22.60 |
| 2022-05-19 | -22.60 |
| 2022-05-18 | -22.60 |
| 2022-05-17 | -22.60 |
| 2022-05-16 | -22.60 |
| 2022-05-13 | -22.60 |
| 2022-05-12 | -22.60 |
| 2022-05-11 | -22.60 |
| 2022-05-10 | -22.60 |
| 2022-05-06 | -22.60 |
| 2022-05-05 | -22.60 |
| 2022-05-04 | -22.60 |
| 2022-05-03 | -22.60 |
| 2022-04-29 | -22.60 |
| 2022-04-28 | -22.60 |
| 2022-04-27 | -22.60 |
| 2022-04-26 | -22.60 |
| 2022-04-25 | -22.60 |
| 2022-04-22 | -22.60 |
| 2022-04-21 | -22.60 |
| 2022-04-20 | -22.60 |
| 2022-04-19 | -22.60 |
| 2022-04-14 | -22.60 |
| 2022-04-13 | -22.60 |
| 2022-04-12 | -22.60 |
| 2022-04-11 | -22.60 |
| 2022-04-08 | -22.60 |
| 2022-04-07 | -22.60 |
| 2022-04-06 | -22.60 |
| 2022-04-04 | -22.60 |
| 2022-04-01 | -22.60 |
| 2022-03-31 | -22.60 |
| 2022-03-30 | -22.60 |
| 2022-03-29 | -22.60 |
| 2022-03-28 | -22.60 |
| 2022-03-25 | -22.60 |
| 2022-03-24 | -22.60 |
| 2022-03-23 | -22.60 |
| 2022-03-22 | -22.60 |
| 2022-03-21 | -22.60 |
| 2022-03-18 | -22.60 |
| 2022-03-17 | -22.60 |
| 2022-03-16 | -22.60 |
| 2022-03-15 | -22.60 |
| 2022-03-14 | -22.60 |
| 2022-03-11 | -22.60 |
| 2022-03-10 | -22.60 |
| 2022-03-09 | -22.60 |
| 2022-03-08 | -22.60 |
| 2022-03-07 | -22.60 |
| 2022-03-04 | -22.60 |
| 2022-03-03 | -22.60 |
| 2022-03-02 | -22.60 |
| 2022-03-01 | -22.60 |
| 2022-02-28 | -22.60 |
| 2022-02-25 | -22.60 |
| 2022-02-24 | -22.60 |
| 2022-02-23 | -22.60 |
| 2022-02-22 | -22.60 |
| 2022-02-21 | -22.60 |
| 2022-02-18 | -22.60 |
| 2022-02-17 | -22.60 |
| 2022-02-16 | -22.60 |
| 2022-02-15 | -22.60 |
| 2022-02-14 | -22.60 |
| 2022-02-11 | -22.60 |
| 2022-02-10 | -22.60 |
| 2022-02-09 | -22.60 |
| 2022-02-08 | -22.60 |
| 2022-02-07 | -22.60 |
| 2022-02-04 | -22.60 |
| 2022-01-31 | -22.60 |
| 2022-01-28 | -22.60 |
| 2022-01-27 | -22.60 |
| 2022-01-26 | -22.60 |
| 2022-01-25 | -22.60 |
| 2022-01-24 | -22.60 |
| 2022-01-21 | -22.60 |
| 2022-01-20 | -22.60 |
| 2022-01-19 | -22.60 |
| 2022-01-18 | -22.60 |
| 2022-01-17 | -22.60 |
| 2022-01-14 | -22.60 |
| 2022-01-13 | -22.60 |
| 2022-01-12 | -22.60 |
| 2022-01-11 | -22.60 |
| 2022-01-10 | -22.60 |
| 2022-01-07 | -22.60 |
| 2022-01-06 | -22.60 |
| 2022-01-05 | -22.60 |
| 2022-01-04 | -22.60 |
| 2022-01-03 | -22.60 |
| 2021-12-31 | -22.60 |
| 2021-12-30 | -22.60 |
| 2021-12-29 | -22.60 |
| 2021-12-28 | -22.60 |
| 2021-12-24 | -22.60 |
| 2021-12-23 | -22.60 |
| 2021-12-22 | -22.60 |
| 2021-12-21 | -22.60 |
| 2021-12-20 | -22.60 |
| 2021-12-17 | -22.60 |
| 2021-12-16 | -22.60 |
| 2021-12-15 | -22.60 |
| 2021-12-14 | -22.60 |
| 2021-12-13 | -22.60 |
| 2021-12-10 | -22.60 |
| 2021-12-09 | -22.60 |
| 2021-12-08 | -22.60 |
| 2021-12-07 | -22.60 |
| 2021-12-06 | -22.60 |
| 2021-12-03 | -22.60 |
| 2021-12-02 | -22.60 |
| 2021-12-01 | -22.60 |
| 2021-11-30 | -22.60 |
| 2021-11-29 | -22.60 |
| 2021-11-26 | -22.60 |
| 2021-11-25 | -22.60 |
| 2021-11-24 | -22.60 |
| 2021-11-23 | -22.60 |
| 2021-11-22 | -22.60 |
| 2021-11-19 | -22.60 |
| 2021-11-18 | -22.60 |
| 2021-11-17 | -22.60 |
| 2021-11-16 | -22.60 |
| 2021-11-15 | -22.60 |
| 2021-11-12 | -22.60 |
| 2021-11-11 | -22.60 |
| 2021-11-10 | -22.60 |
| 2021-11-09 | -22.60 |
| 2021-11-08 | -22.60 |
| 2021-11-05 | -22.60 |
| 2021-11-04 | -22.60 |
| 2021-11-03 | -22.60 |
| 2021-11-02 | -22.60 |
| 2021-11-01 | -22.60 |
| 2021-10-29 | -22.60 |
| 2021-10-28 | -22.60 |
| 2021-10-27 | -22.60 |
| 2021-10-26 | -22.60 |
| 2021-10-25 | -22.60 |
| 2021-10-22 | -22.60 |
| 2021-10-21 | -22.60 |
| 2021-10-20 | -22.60 |
| 2021-10-19 | -22.60 |
| 2021-10-18 | -22.60 |
| 2021-10-15 | -22.60 |
| 2021-10-12 | -22.60 |
| 2021-10-11 | -22.60 |
| 2021-10-08 | -22.60 |
| 2021-10-07 | -22.60 |
| 2021-10-06 | -22.60 |
| 2021-10-05 | -22.60 |
| 2021-10-04 | -22.60 |
| 2021-09-30 | -22.60 |
| 2021-09-29 | -22.60 |
| 2021-09-28 | -22.60 |
| 2021-09-27 | -22.60 |
| 2021-09-24 | -22.60 |
| 2021-09-23 | -22.60 |
| 2021-09-21 | -22.60 |
| 2021-09-20 | -22.60 |
| 2021-09-17 | -22.60 |
| 2021-09-16 | -22.60 |
| 2021-09-15 | -22.60 |
| 2021-09-14 | -22.60 |
| 2021-09-13 | -15.72 |
| 2021-09-10 | -20.02 |
| 2021-09-09 | -20.02 |
| 2021-09-08 | -15.72 |
| 2021-09-07 | -7.13 |
| 2021-09-06 | -8.85 |
| 2021-09-03 | -23.46 |
| 2021-09-02 | -23.46 |
| 2021-09-01 | -15.72 |
| 2021-08-31 | -17.44 |
| 2021-08-30 | -17.44 |
| 2021-08-27 | -17.44 |
| 2021-08-26 | -17.44 |
| 2021-08-25 | -17.44 |
| 2021-08-24 | -16.58 |
| 2021-08-23 | -14.86 |
| 2021-08-20 | -18.30 |
| 2021-08-19 | -27.76 |
| 2021-08-18 | -26.90 |
| 2021-08-17 | -14.00 |
| 2021-08-16 | -14.00 |
| 2021-08-13 | -21.74 |
| 2021-08-12 | -15.72 |
| 2021-08-11 | -15.72 |
| 2021-08-10 | -7.13 |
| 2021-08-09 | -14.86 |
| 2021-08-06 | -14.86 |
| 2021-08-05 | -30.34 |
| 2021-08-04 | -30.34 |
| 2021-08-03 | -30.34 |
| 2021-08-02 | -28.62 |
| 2021-07-30 | -30.34 |
| 2021-07-29 | -27.76 |
| 2021-07-28 | -27.76 |
| 2021-07-27 | -22.60 |
| 2021-07-26 | -22.60 |
| 2021-07-23 | -22.60 |
| 2021-07-22 | -22.60 |
| 2021-07-21 | -22.60 |
| 2021-07-20 | -22.60 |
| 2021-07-19 | -21.74 |
| 2021-07-16 | -21.74 |
| 2021-07-15 | -21.74 |
| 2021-07-14 | -18.30 |
| 2021-07-13 | -9.71 |
| 2021-07-12 | -9.71 |
| 2021-07-09 | -9.71 |
| 2021-07-08 | -1.11 |
| 2021-07-07 | -22.60 |
| 2021-07-06 | -18.30 |
| 2021-07-05 | -26.90 |
| 2021-07-02 | -22.60 |
| 2021-06-30 | -21.74 |
| 2021-06-29 | -26.90 |
| 2021-06-28 | -26.04 |
| 2021-06-25 | -26.04 |
| 2021-06-24 | -26.04 |
| 2021-06-23 | -26.04 |
| 2021-06-22 | -22.60 |
| 2021-06-21 | -21.74 |
| 2021-06-18 | -19.16 |
| 2021-06-17 | -19.16 |
| 2021-06-16 | -19.16 |
| 2021-06-15 | -20.02 |
| 2021-06-11 | -16.58 |
| 2021-06-10 | -18.30 |
| 2021-06-09 | -15.72 |
| 2021-06-08 | -15.72 |
| 2021-06-07 | -15.72 |
| 2021-06-04 | -17.44 |
| 2021-06-03 | -17.44 |
| 2021-06-02 | -14.86 |
| 2021-06-01 | -15.72 |
| 2021-05-31 | -21.74 |
| 2021-05-28 | -13.14 |
| 2021-05-27 | -7.99 |
| 2021-05-26 | -7.99 |
| 2021-05-25 | 1.47 |
| 2021-05-24 | -8.85 |
| 2021-05-21 | -11.43 |
| 2021-05-20 | -7.99 |
| 2021-05-18 | 27.27 |
| 2021-05-17 | 29.85 |
| 2021-05-14 | 25.55 |
| 2021-05-13 | 25.55 |
| 2021-05-12 | 28.99 |
| 2021-05-11 | 30.71 |
| 2021-05-10 | 29.85 |
| 2021-05-07 | 29.85 |
| 2021-05-06 | 35.01 |
| 2021-05-05 | 38.45 |
| 2021-05-04 | 33.29 |
| 2021-05-03 | 28.99 |
| 2021-04-30 | 35.87 |
| 2021-04-29 | 34.15 |
| 2021-04-28 | 30.71 |
| 2021-04-27 | 30.71 |
| 2021-04-26 | 30.71 |
| 2021-04-23 | 30.71 |
| 2021-04-22 | 25.55 |
| 2021-04-21 | 29.85 |
| 2021-04-20 | 30.71 |
| 2021-04-19 | 30.71 |
| 2021-04-16 | 31.57 |
| 2021-04-15 | 34.15 |
| 2021-04-14 | 34.15 |
| 2021-04-13 | 34.15 |
| 2021-04-12 | 34.15 |
| 2021-04-09 | 34.15 |
| 2021-04-08 | 34.15 |
| 2021-04-07 | 34.15 |
| 2021-04-01 | 34.15 |
| 2021-03-31 | 34.15 |
| 2021-03-30 | 41.03 |
| 2021-03-29 | 41.03 |
| 2021-03-26 | 46.19 |
| 2021-03-25 | 48.77 |
| 2021-03-24 | 49.63 |
| 2021-03-23 | 53.93 |
| 2021-03-22 | 53.07 |
| 2021-03-19 | 56.51 |
| 2021-03-18 | 54.79 |
| 2021-03-17 | 61.67 |
| 2021-03-16 | 63.39 |
| 2021-03-15 | 59.95 |
| 2021-03-12 | 59.95 |
| 2021-03-11 | 63.39 |
| 2021-03-10 | 45.33 |
| 2021-03-09 | 43.61 |
| 2021-03-08 | 46.19 |
| 2021-03-05 | 49.63 |
| 2021-03-04 | 54.79 |
| 2021-03-03 | 42.75 |
| 2021-03-02 | 51.35 |
| 2021-03-01 | 43.61 |
| 2021-02-26 | 46.19 |
| 2021-02-25 | 48.77 |
| 2021-02-24 | 47.05 |
| 2021-02-23 | 51.35 |
| 2021-02-22 | 46.19 |
| 2021-02-19 | 53.93 |
| 2021-02-18 | 47.91 |
| 2021-02-17 | 53.93 |
| 2021-02-16 | 47.91 |
| 2021-02-11 | 55.65 |
| 2021-02-10 | 48.77 |
| 2021-02-09 | 53.07 |
| 2021-02-08 | 46.19 |
| 2021-02-05 | 52.21 |
| 2021-02-04 | 50.49 |
| 2021-02-03 | 57.37 |
| 2021-02-02 | 52.21 |
| 2021-02-01 | 51.35 |
| 2021-01-29 | 54.79 |
| 2021-01-28 | 71.99 |
| 2021-01-27 | 78.01 |
| 2021-01-26 | 61.67 |
| 2021-01-25 | 70.27 |
| 2021-01-22 | 80.59 |
| 2021-01-21 | 76.29 |
| 2021-01-20 | 84.03 |
| 2021-01-19 | 80.59 |
| 2021-01-18 | 86.61 |
| 2021-01-15 | 114.99 |
| 2021-01-14 | 112.41 |
| 2021-01-13 | 100.37 |
| 2021-01-12 | 119.29 |
| 2021-01-11 | 213.88 |
| 2021-01-08 | 222.48 |
| 2021-01-07 | 205.28 |
| 2021-01-06 | 209.58 |
| 2021-01-05 | 196.68 |
| 2021-01-04 | 183.78 |
| 2020-12-31 | 179.48 |
| 2020-12-30 | 145.09 |
| 2020-12-29 | 170.88 |
| 2020-12-28 | 175.18 |
| 2020-12-24 | 123.59 |
| 2020-12-23 | 110.69 |
| 2020-12-22 | 113.27 |
| 2020-12-21 | 123.59 |
| 2020-12-18 | 114.13 |
| 2020-12-17 | 114.13 |
| 2020-12-16 | 114.13 |
| 2020-12-15 | 119.29 |
| 2020-12-14 | 127.89 |
| 2020-12-11 | 132.19 |
| 2020-12-10 | 132.19 |
| 2020-12-09 | 127.89 |
| 2020-12-08 | 123.59 |
| 2020-12-07 | 132.19 |
| 2020-12-04 | 132.19 |
| 2020-12-03 | 136.49 |
| 2020-12-02 | 136.49 |
| 2020-12-01 | 136.49 |
| 2020-11-30 | 136.49 |
| 2020-11-27 | 136.49 |
| 2020-11-26 | 145.09 |
| 2020-11-25 | 145.09 |
| 2020-11-24 | 145.09 |
| 2020-11-23 | 145.09 |
| 2020-11-20 | 166.58 |
| 2020-11-19 | 153.69 |
| 2020-11-18 | 170.88 |
| 2020-11-17 | 170.88 |
| 2020-11-16 | 157.99 |
| 2020-11-13 | 140.79 |
| 2020-11-12 | 140.79 |
| 2020-11-11 | 157.99 |
| 2020-11-10 | 157.99 |
| 2020-11-09 | 162.29 |
| 2020-11-06 | 149.39 |
| 2020-11-05 | 157.99 |
| 2020-11-04 | 127.89 |
| 2020-11-03 | 127.89 |
| 2020-11-02 | 127.89 |
| 2020-10-30 | 123.59 |
| 2020-10-29 | 119.29 |
| 2020-10-28 | 119.29 |
| 2020-10-27 | 119.29 |
| 2020-10-23 | 127.89 |
| 2020-10-22 | 136.49 |
| 2020-10-21 | 136.49 |
| 2020-10-20 | 132.19 |
| 2020-10-19 | 140.79 |
| 2020-10-16 | 136.49 |
| 2020-10-15 | 136.49 |
| 2020-10-14 | 136.49 |
| 2020-10-12 | 136.49 |
| 2020-10-09 | 145.09 |
| 2020-10-08 | 153.69 |
| 2020-10-07 | 136.49 |
| 2020-10-06 | 132.19 |
| 2020-10-05 | 132.19 |
| 2020-09-30 | 145.09 |
| 2020-09-29 | 153.69 |
| 2020-09-28 | 136.49 |
| 2020-09-25 | 145.09 |
| 2020-09-24 | 162.29 |
| 2020-09-23 | 166.58 |
| 2020-09-22 | 166.58 |
| 2020-09-21 | 166.58 |
| 2020-09-18 | 183.78 |
| 2020-09-17 | 175.18 |
| 2020-09-16 | 179.48 |
| 2020-09-15 | 196.68 |
| 2020-09-14 | 196.68 |
| 2020-09-11 | 179.48 |
| 2020-09-10 | 170.88 |
| 2020-09-09 | 166.58 |
| 2020-09-08 | 170.88 |
| 2020-09-07 | 183.78 |
| 2020-09-04 | 127.89 |
| 2020-09-03 | 127.89 |
| 2020-09-02 | 127.89 |
| 2020-09-01 | 140.79 |
| 2020-08-31 | 162.29 |
| 2020-08-28 | 170.88 |
| 2020-08-27 | 200.98 |
| 2020-08-26 | 243.98 |
| 2020-08-25 | 209.58 |
| 2020-08-24 | 170.88 |
| 2020-08-21 | 114.99 |
| 2020-08-20 | 123.59 |
| 2020-08-19 | 153.69 |
| 2020-08-18 | 166.58 |
| 2020-08-17 | 183.78 |
| 2020-08-14 | 149.39 |
| 2020-08-13 | 157.99 |
| 2020-08-12 | 145.09 |
| 2020-08-11 | 157.99 |
| 2020-08-10 | 114.99 |
| 2020-08-07 | 94.35 |
| 2020-08-06 | 93.49 |
| 2020-08-05 | 54.79 |
| 2020-08-04 | 33.29 |
| 2020-08-03 | 31.57 |
| 2020-07-31 | 31.57 |
| 2020-07-30 | 40.17 |
| 2020-07-29 | 45.33 |
| 2020-07-28 | 47.91 |
| 2020-07-27 | 51.35 |
| 2020-07-24 | 58.23 |
| 2020-07-23 | 61.67 |
| 2020-07-22 | 59.09 |
| 2020-07-21 | 75.43 |
| 2020-07-20 | 76.29 |
| 2020-07-17 | 83.17 |
| 2020-07-16 | 90.91 |
| 2020-07-15 | 86.61 |
| 2020-07-14 | 90.91 |
| 2020-07-13 | 97.79 |
| 2020-07-10 | 97.79 |
| 2020-07-09 | 97.79 |
| 2020-07-08 | 97.79 |
| 2020-07-07 | 97.79 |
| 2020-07-06 | 97.79 |
| 2020-07-03 | 97.79 |
| 2020-07-02 | 97.79 |
| 2020-06-30 | 97.79 |
| 2020-06-29 | 97.79 |
| 2020-06-26 | 97.79 |
| 2020-06-24 | 97.79 |
| 2020-06-23 | 105.53 |
| 2020-06-22 | 123.59 |
| 2020-06-19 | 123.59 |
| 2020-06-18 | 123.59 |
| 2020-06-17 | 123.59 |
| 2020-06-16 | 119.29 |
| 2020-06-15 | 119.29 |
| 2020-06-12 | 119.29 |
| 2020-06-11 | 140.79 |
| 2020-06-10 | 114.99 |
| 2020-06-09 | 200.98 |
| 2020-06-08 | 123.59 |
| 2020-06-05 | 119.29 |
| 2020-06-04 | 110.69 |
| 2020-06-03 | 90.05 |
| 2020-06-02 | 114.99 |
| 2020-06-01 | 114.99 |
| 2020-05-29 | 114.99 |
| 2020-05-28 | 114.99 |
| 2020-05-27 | 110.69 |
| 2020-05-26 | 105.53 |
| 2020-05-25 | 105.53 |
| 2020-05-22 | 105.53 |
| 2020-05-21 | 113.27 |
| 2020-05-20 | 140.79 |
| 2020-05-19 | 123.59 |
| 2020-05-18 | 123.59 |
| 2020-05-15 | 123.59 |
| 2020-05-14 | 123.59 |
| 2020-05-13 | 123.59 |
| 2020-05-12 | 114.99 |
| 2020-05-11 | 114.99 |
| 2020-05-08 | 119.29 |
| 2020-05-07 | 127.89 |
| 2020-05-06 | 114.99 |
| 2020-05-05 | 114.99 |
| 2020-05-04 | 119.29 |
| 2020-04-29 | 105.53 |
| 2020-04-28 | 119.29 |
| 2020-04-27 | 127.89 |
| 2020-04-24 | 108.11 |
| 2020-04-23 | 123.59 |
| 2020-04-22 | 123.59 |
| 2020-04-21 | 119.29 |
| 2020-04-20 | 104.67 |
| 2020-04-17 | 123.59 |
| 2020-04-16 | 110.69 |
| 2020-04-15 | 145.09 |
| 2020-04-14 | 145.09 |
| 2020-04-09 | 145.09 |
| 2020-04-08 | 140.79 |
| 2020-04-07 | 127.89 |
| 2020-04-06 | 127.89 |
| 2020-04-03 | 127.89 |
| 2020-04-02 | 127.89 |
| 2020-04-01 | 140.79 |
| 2020-03-31 | 145.09 |
| 2020-03-30 | 140.79 |
| 2020-03-27 | 140.79 |
| 2020-03-26 | 140.79 |
| 2020-03-25 | 123.59 |
| 2020-03-24 | 119.29 |
| 2020-03-23 | 106.39 |
| 2020-03-20 | 114.99 |
| 2020-03-19 | 114.99 |
| 2020-03-18 | 149.39 |
| 2020-03-17 | 149.39 |
| 2020-03-16 | 149.39 |
| 2020-03-13 | 183.78 |
| 2020-03-12 | 183.78 |
| 2020-03-11 | 209.58 |
| 2020-03-10 | 209.58 |
| 2020-03-09 | 213.88 |
| 2020-03-06 | 226.78 |
| 2020-03-05 | 243.98 |
| 2020-03-04 | 243.98 |
| 2020-03-03 | 261.18 |
| 2020-03-02 | 252.58 |
| 2020-02-28 | 261.18 |
| 2020-02-27 | 261.18 |
| 2020-02-26 | 248.28 |
| 2020-02-25 | 269.78 |
| 2020-02-24 | 265.48 |
| 2020-02-21 | 261.18 |
| 2020-02-20 | 278.38 |
| 2020-02-19 | 278.38 |
| 2020-02-18 | 274.08 |
| 2020-02-17 | 274.08 |
| 2020-02-14 | 274.08 |
| 2020-02-13 | 265.48 |
| 2020-02-12 | 265.48 |
| 2020-02-11 | 265.48 |
| 2020-02-10 | 282.68 |
| 2020-02-07 | 295.58 |
| 2020-02-06 | 274.08 |
| 2020-02-05 | 274.08 |
| 2020-02-04 | 278.38 |
| 2020-02-03 | 278.38 |
| 2020-01-31 | 265.48 |
| 2020-01-30 | 256.88 |
| 2020-01-29 | 295.58 |
| 2020-01-24 | 308.48 |
| 2020-01-23 | 308.48 |
| 2020-01-22 | 317.08 |
| 2020-01-21 | 329.98 |
| 2020-01-20 | 325.68 |
| 2020-01-17 | 312.78 |
| 2020-01-16 | 317.08 |
| 2020-01-15 | 338.57 |
| 2020-01-14 | 338.57 |
| 2020-01-13 | 295.58 |
| 2020-01-10 | 312.78 |
| 2020-01-09 | 329.98 |
| 2020-01-08 | 347.17 |
| 2020-01-07 | 347.17 |
| 2020-01-06 | 355.77 |
| 2020-01-03 | 390.17 |
| 2020-01-02 | 381.57 |
| 2019-12-31 | 398.77 |
| 2019-12-30 | 390.17 |
| 2019-12-27 | 381.57 |
| 2019-12-24 | 398.77 |
| 2019-12-23 | 390.17 |
| 2019-12-20 | 390.17 |
| 2019-12-19 | 381.57 |
| 2019-12-18 | 381.57 |
| 2019-12-17 | 381.57 |
| 2019-12-16 | 381.57 |
| 2019-12-13 | 372.97 |
| 2019-12-12 | 390.17 |
| 2019-12-11 | 398.77 |
| 2019-12-10 | 398.77 |
| 2019-12-09 | 398.77 |
| 2019-12-06 | 390.17 |
| 2019-12-05 | 381.57 |
| 2019-12-04 | 381.57 |
| 2019-12-03 | 381.57 |
| 2019-12-02 | 381.57 |
| 2019-11-29 | 381.57 |
| 2019-11-28 | 364.37 |
| 2019-11-27 | 433.17 |
| 2019-11-26 | 433.17 |
| 2019-11-25 | 527.76 |
| 2019-11-22 | 433.17 |
| 2019-11-21 | 364.37 |
| 2019-11-20 | 317.08 |
| 2019-11-19 | 308.48 |
| 2019-11-18 | 329.98 |
| 2019-11-15 | 295.58 |
| 2019-11-14 | 291.28 |
| 2019-11-13 | 299.88 |
| 2019-11-12 | 299.88 |
| 2019-11-11 | 321.38 |
| 2019-11-08 | 355.77 |
| 2019-11-07 | 364.37 |
| 2019-11-06 | 355.77 |
| 2019-11-05 | 381.57 |
| 2019-11-04 | 381.57 |
| 2019-11-01 | 381.57 |
| 2019-10-31 | 398.77 |
| 2019-10-30 | 381.57 |
| 2019-10-29 | 372.97 |
| 2019-10-28 | 372.97 |
| 2019-10-25 | 415.97 |
| 2019-10-24 | 372.97 |
| 2019-10-23 | 372.97 |
| 2019-10-22 | 347.17 |
| 2019-10-21 | 329.98 |
| 2019-10-18 | 347.17 |
| 2019-10-17 | 347.17 |
| 2019-10-16 | 381.57 |
| 2019-10-15 | 381.57 |
| 2019-10-14 | 433.17 |
| 2019-10-11 | 458.97 |
| 2019-10-10 | 235.38 |
| 2019-10-09 | 235.38 |
| 2019-10-08 | 218.18 |
| 2019-10-04 | 226.78 |
| 2019-10-03 | 226.78 |
| 2019-10-02 | 226.78 |
| 2019-09-30 | 226.78 |
| 2019-09-27 | 222.48 |
| 2019-09-26 | 222.48 |
| 2019-09-25 | 183.78 |
| 2019-09-24 | 205.28 |
| 2019-09-23 | 209.58 |
| 2019-09-20 | 222.48 |
| 2019-09-19 | 226.78 |
| 2019-09-18 | 231.08 |
| 2019-09-17 | 209.58 |
| 2019-09-16 | 183.78 |
| 2019-09-13 | 192.38 |
| 2019-09-12 | 192.38 |
| 2019-09-11 | 205.28 |
| 2019-09-10 | 196.68 |
| 2019-09-09 | 196.68 |
| 2019-09-06 | 218.18 |
| 2019-09-05 | 209.58 |
| 2019-09-04 | 209.58 |
| 2019-09-03 | 196.68 |
| 2019-09-02 | 209.58 |
| 2019-08-30 | 209.58 |
| 2019-08-29 | 226.78 |
| 2019-08-28 | 226.78 |
| 2019-08-27 | 222.48 |
| 2019-08-26 | 179.48 |
| 2019-08-23 | 179.48 |
| 2019-08-22 | 200.98 |
| 2019-08-21 | 218.18 |
| 2019-08-20 | 188.08 |
| 2019-08-19 | 231.08 |
| 2019-08-16 | 209.58 |
| 2019-08-15 | 192.38 |
| 2019-08-14 | 213.88 |
| 2019-08-13 | 166.58 |
| 2019-08-12 | 200.98 |
| 2019-08-09 | 222.48 |
| 2019-08-08 | 218.18 |
| 2019-08-07 | 243.98 |
| 2019-08-06 | 261.18 |
| 2019-08-05 | 196.68 |
| 2019-08-02 | 218.18 |
| 2019-08-01 | 200.98 |
| 2019-07-31 | 243.98 |
| 2019-07-30 | 239.68 |
| 2019-07-29 | 231.08 |
| 2019-07-26 | 243.98 |
| 2019-07-25 | 248.28 |
| 2019-07-24 | 252.58 |
| 2019-07-23 | 261.18 |
| 2019-07-22 | 252.58 |
| 2019-07-19 | 256.88 |
| 2019-07-18 | 291.28 |
| 2019-07-17 | 329.98 |
| 2019-07-16 | 222.48 |
| 2019-07-15 | 179.48 |
| 2019-07-12 | 196.68 |
| 2019-07-11 | 226.78 |
| 2019-07-10 | 252.58 |
| 2019-07-09 | 282.68 |
| 2019-07-08 | 295.58 |
| 2019-07-05 | 304.18 |
| 2019-07-04 | 304.18 |
| 2019-07-03 | 321.38 |
| 2019-07-02 | 321.38 |
| 2019-06-28 | 381.57 |
| 2019-06-27 | 415.97 |
| 2019-06-26 | 433.17 |
| 2019-06-25 | 450.37 |
| 2019-06-24 | 467.57 |
| 2019-06-21 | 484.77 |
| 2019-06-20 | 484.77 |
| 2019-06-19 | 519.16 |
| 2019-06-18 | 519.16 |
| 2019-06-17 | 536.36 |
| 2019-06-14 | 536.36 |
| 2019-06-13 | 570.76 |
| 2019-06-12 | 519.16 |
| 2019-06-11 | 587.96 |
| 2019-06-10 | 639.56 |
| 2019-06-06 | 673.96 |
| 2019-06-05 | 656.76 |
| 2019-06-04 | 673.96 |
| 2019-06-03 | 759.95 |
| 2019-05-31 | 845.95 |
| 2019-05-30 | 725.55 |
| 2019-05-29 | 759.95 |
| 2019-05-28 | 673.96 |
| 2019-05-27 | 656.76 |
| 2019-05-24 | 656.76 |
| 2019-05-23 | 536.36 |
| 2019-05-22 | 570.76 |
| 2019-05-21 | 553.56 |
| 2019-05-20 | 519.16 |
| 2019-05-17 | 484.77 |
| 2019-05-16 | 501.97 |
| 2019-05-15 | 519.16 |
| 2019-05-14 | 519.16 |
| 2019-05-10 | 536.36 |
| 2019-05-09 | 536.36 |
| 2019-05-08 | 553.56 |
| 2019-05-07 | 587.96 |
| 2019-05-06 | 587.96 |
| 2019-05-03 | 605.16 |
| 2019-05-02 | 897.54 |
| 2019-04-30 | 897.54 |
| 2019-04-29 | 931.94 |
| 2019-04-26 | 931.94 |
| 2019-04-25 | 931.94 |
| 2019-04-24 | 897.54 |
| 2019-04-23 | 931.94 |
| 2019-04-18 | 931.94 |
| 2019-04-17 | 914.74 |
| 2019-04-16 | 914.74 |
| 2019-04-15 | 914.74 |
| 2019-04-12 | 931.94 |
| 2019-04-11 | 949.14 |
| 2019-04-10 | 983.54 |
| 2019-04-09 | 931.94 |
| 2019-04-08 | 931.94 |
| 2019-04-04 | 966.34 |
| 2019-04-03 | 966.34 |
| 2019-04-02 | 966.34 |
| 2019-04-01 | 1,017.94 |
| 2019-03-29 | 931.94 |
| 2019-03-28 | 949.14 |
| 2019-03-27 | 914.74 |
| 2019-03-26 | 983.54 |
| 2019-03-25 | 983.54 |
| 2019-03-22 | 983.54 |
| 2019-03-21 | 1,035.14 |
| 2019-03-20 | 1,035.14 |
| 2019-03-19 | 1,069.53 |
| 2019-03-18 | 1,069.53 |
| 2019-03-15 | 1,103.93 |
| 2019-03-14 | 1,121.13 |
| 2019-03-13 | 1,121.13 |
| 2019-03-12 | 1,138.33 |
| 2019-03-11 | 1,103.93 |
| 2019-03-08 | 1,035.14 |
| 2019-03-07 | 1,103.93 |
| 2019-03-06 | 1,103.93 |
| 2019-03-05 | 1,155.53 |
| 2019-03-04 | 1,069.53 |
| 2019-03-01 | 1,035.14 |
| 2019-02-28 | 1,052.33 |
| 2019-02-27 | 1,052.33 |
| 2019-02-26 | 1,035.14 |
| 2019-02-25 | 1,103.93 |
| 2019-02-22 | 1,035.14 |
| 2019-02-21 | 1,000.74 |
| 2019-02-20 | 966.34 |
| 2019-02-19 | 931.94 |
| 2019-02-18 | 931.94 |
| 2019-02-15 | 914.74 |
| 2019-02-14 | 966.34 |
| 2019-02-13 | 931.94 |
| 2019-02-12 | 880.34 |
| 2019-02-11 | 880.34 |
| 2019-02-08 | 845.95 |
| 2019-02-04 | 845.95 |
| 2019-02-01 | 863.14 |
| 2019-01-31 | 811.55 |
| 2019-01-30 | 811.55 |
| 2019-01-29 | 794.35 |
| 2019-01-28 | 863.14 |
| 2019-01-25 | 880.34 |
| 2019-01-24 | 880.34 |
| 2019-01-23 | 897.54 |
| 2019-01-22 | 914.74 |
| 2019-01-21 | 897.54 |
| 2019-01-18 | 897.54 |
| 2019-01-17 | 880.34 |
| 2019-01-16 | 845.95 |
| 2019-01-15 | 880.34 |
| 2019-01-14 | 863.14 |
| 2019-01-11 | 1,000.74 |
| 2019-01-10 | 1,052.33 |
| 2019-01-09 | 1,000.74 |
| 2019-01-08 | 983.54 |
| 2019-01-07 | 1,017.94 |
| 2019-01-04 | 1,017.94 |
| 2019-01-03 | 983.54 |
| 2019-01-02 | 1,052.33 |
| 2018-12-31 | 1,000.74 |
| 2018-12-28 | 1,000.74 |
| 2018-12-27 | 1,000.74 |
| 2018-12-24 | 1,086.73 |
| 2018-12-21 | 1,086.73 |
| 2018-12-20 | 1,121.13 |
| 2018-12-19 | 1,121.13 |
| 2018-12-18 | 1,138.33 |
| 2018-12-17 | 1,138.33 |
| 2018-12-14 | 1,189.93 |
| 2018-12-13 | 1,121.13 |
| 2018-12-12 | 1,172.73 |
| 2018-12-11 | 1,172.73 |
| 2018-12-10 | 1,103.93 |
| 2018-12-07 | 1,138.33 |
| 2018-12-06 | 1,121.13 |
| 2018-12-05 | 1,155.53 |
| 2018-12-04 | 1,155.53 |
| 2018-12-03 | 1,155.53 |
| 2018-11-30 | 1,121.13 |
| 2018-11-29 | 1,121.13 |
| 2018-11-28 | 1,189.93 |
| 2018-11-27 | 1,172.73 |
| 2018-11-26 | 1,189.93 |
| 2018-11-23 | 1,172.73 |
| 2018-11-22 | 1,172.73 |
| 2018-11-21 | 1,189.93 |
| 2018-11-20 | 1,172.73 |
| 2018-11-19 | 1,172.73 |
| 2018-11-16 | 1,207.13 |
| 2018-11-15 | 1,189.93 |
| 2018-11-14 | 1,189.93 |
| 2018-11-13 | 1,241.52 |
| 2018-11-12 | 1,241.52 |
| 2018-11-09 | 1,241.52 |
| 2018-11-08 | 1,172.73 |
| 2018-11-07 | 1,241.52 |
| 2018-11-06 | 1,207.13 |
| 2018-11-05 | 1,258.72 |
| 2018-11-02 | 1,310.32 |
| 2018-11-01 | 1,293.12 |
| 2018-10-31 | 1,275.92 |
| 2018-10-30 | 1,344.72 |
| 2018-10-29 | 1,258.72 |
| 2018-10-26 | 1,155.53 |
| 2018-10-25 | 1,172.73 |
| 2018-10-24 | 1,224.32 |
| 2018-10-23 | 1,275.92 |
| 2018-10-22 | 1,275.92 |
| 2018-10-19 | 1,207.13 |
| 2018-10-18 | 1,207.13 |
| 2018-10-16 | 1,224.32 |
| 2018-10-15 | 1,224.32 |
| 2018-10-12 | 1,241.52 |
| 2018-10-11 | 1,155.53 |
| 2018-10-10 | 1,241.52 |
| 2018-10-09 | 1,275.92 |
| 2018-10-08 | 1,275.92 |
| 2018-10-05 | 1,275.92 |
| 2018-10-04 | 1,327.52 |
| 2018-10-03 | 1,310.32 |
| 2018-10-02 | 1,344.72 |
| 2018-09-28 | 1,361.92 |
| 2018-09-27 | 1,396.31 |
| 2018-09-26 | 1,430.71 |
| 2018-09-24 | 1,499.51 |
| 2018-09-21 | 1,499.51 |
| 2018-09-20 | 1,499.51 |
| 2018-09-19 | 1,516.71 |
| 2018-09-18 | 1,293.12 |
| 2018-09-17 | 1,293.12 |
| 2018-09-14 | 1,344.72 |
| 2018-09-13 | 1,447.91 |
| 2018-09-12 | 1,482.31 |
| 2018-09-11 | 1,585.50 |
| 2018-09-10 | 1,413.51 |
| 2018-09-07 | 1,413.51 |
| 2018-09-06 | 1,447.91 |
| 2018-09-05 | 1,482.31 |
| 2018-09-04 | 1,482.31 |
| 2018-09-03 | 1,482.31 |
| 2018-08-31 | 1,499.51 |
| 2018-08-30 | 1,482.31 |
| 2018-08-29 | 1,516.71 |
| 2018-08-28 | 1,447.91 |
| 2018-08-27 | 1,465.11 |
| 2018-08-24 | 1,465.11 |
| 2018-08-23 | 1,447.91 |
| 2018-08-22 | 1,465.11 |
| 2018-08-21 | 1,465.11 |
| 2018-08-20 | 1,447.91 |
| 2018-08-17 | 1,465.11 |
| 2018-08-16 | 1,568.30 |
| 2018-08-15 | 1,516.71 |
| 2018-08-14 | 1,447.91 |
| 2018-08-13 | 1,723.10 |
| 2018-08-10 | 1,895.09 |
| 2018-08-09 | 1,929.48 |
| 2018-08-08 | 1,981.08 |
| 2018-08-07 | 1,963.88 |
| 2018-08-06 | 1,654.30 |
| 2018-08-03 | 1,361.92 |
| 2018-08-02 | 1,809.09 |
| 2018-08-01 | 1,895.09 |
| 2018-07-31 | 2,015.48 |
| 2018-07-30 | 2,187.47 |
| 2018-07-27 | 2,307.86 |
| 2018-07-26 | 2,256.27 |
| 2018-07-25 | 2,239.07 |
| 2018-07-24 | 2,393.86 |
| 2018-07-23 | 2,221.87 |
| 2018-07-20 | 2,101.47 |
| 2018-07-19 | 2,153.07 |
| 2018-07-18 | 2,153.07 |
| 2018-07-17 | 2,273.46 |
| 2018-07-16 | 2,307.86 |
| 2018-07-13 | 2,359.46 |
| 2018-07-12 | 2,479.85 |
| 2018-07-11 | 2,411.06 |
| 2018-07-10 | 2,479.85 |
| 2018-07-09 | 2,531.45 |
| 2018-07-06 | 2,531.45 |
| 2018-07-05 | 2,617.44 |
| 2018-07-04 | 2,600.25 |
| 2018-07-03 | 2,651.84 |
| 2018-06-29 | 2,686.24 |
| 2018-06-28 | 2,720.64 |
| 2018-06-27 | 2,686.24 |
| 2018-06-26 | 2,737.84 |
| 2018-06-25 | 2,858.23 |
| 2018-06-22 | 2,651.84 |
| 2018-06-21 | 2,703.44 |
| 2018-06-20 | 2,737.84 |
| 2018-06-19 | 2,651.84 |
| 2018-06-15 | 2,789.43 |
| 2018-06-14 | 2,892.63 |
| 2018-06-13 | 2,944.23 |
| 2018-06-12 | 3,099.02 |
| 2018-06-11 | 3,116.22 |
| 2018-06-08 | 3,081.82 |
| 2018-06-07 | 3,099.02 |
| 2018-06-06 | 3,150.61 |
| 2018-06-05 | 3,133.42 |
| 2018-06-04 | 3,081.82 |
| 2018-06-01 | 3,185.01 |
| 2018-05-31 | 3,081.82 |
| 2018-05-30 | 3,030.22 |
| 2018-05-29 | 3,013.02 |
| 2018-05-28 | 3,167.81 |
| 2018-05-25 | 2,909.83 |
| 2018-05-24 | 2,961.43 |
| 2018-05-23 | 2,445.45 |
| 2018-05-21 | 2,565.85 |
| 2018-05-18 | 2,634.64 |
| 2018-05-17 | 2,686.24 |
| 2018-05-16 | 2,703.44 |
| 2018-05-15 | 2,720.64 |
| 2018-05-14 | 2,686.24 |
| 2018-05-11 | 2,720.64 |
| 2018-05-10 | 2,737.84 |
| 2018-05-09 | 2,789.43 |
| 2018-05-08 | 2,823.83 |
| 2018-05-07 | 2,858.23 |
| 2018-05-04 | 2,806.63 |
| 2018-05-03 | 2,789.43 |
| 2018-05-02 | 2,806.63 |
| 2018-04-30 | 2,927.03 |
| 2018-04-27 | 2,909.83 |
| 2018-04-26 | 2,995.82 |
| 2018-04-25 | 3,064.62 |
| 2018-04-24 | 3,047.42 |
| 2018-04-23 | 3,081.82 |
| 2018-04-20 | 3,099.02 |
| 2018-04-19 | 3,167.81 |
| 2018-04-18 | 3,167.81 |
| 2018-04-17 | 3,219.41 |
| 2018-04-16 | 3,167.81 |
| 2018-04-13 | 3,202.21 |
| 2018-04-12 | 3,202.21 |
| 2018-04-11 | 3,202.21 |
| 2018-04-10 | 3,185.01 |
| 2018-04-09 | 3,202.21 |
| 2018-04-06 | 3,202.21 |
| 2018-04-04 | 3,167.81 |
| 2018-04-03 | 3,099.02 |
| 2018-03-29 | 3,305.41 |
| 2018-03-28 | 3,322.60 |
| 2018-03-27 | 3,374.20 |
| 2018-03-26 | 3,305.41 |
| 2018-03-23 | 3,271.01 |
| 2018-03-22 | 3,425.80 |
| 2018-03-21 | 3,408.60 |
| 2018-03-20 | 3,357.00 |
| 2018-03-19 | 3,357.00 |
| 2018-03-16 | 3,357.00 |
| 2018-03-15 | 3,425.80 |
| 2018-03-14 | 3,374.20 |
| 2018-03-13 | 3,391.40 |
| 2018-03-12 | 3,443.00 |
| 2018-03-09 | 3,391.40 |
| 2018-03-08 | 3,339.80 |
| 2018-03-07 | 3,357.00 |
| 2018-03-06 | 3,408.60 |
| 2018-03-05 | 3,339.80 |
| 2018-03-02 | 3,271.01 |
| 2018-03-01 | 3,253.81 |
| 2018-02-28 | 3,185.01 |
| 2018-02-27 | 3,271.01 |
| 2018-02-26 | 3,271.01 |
| 2018-02-23 | 3,253.81 |
| 2018-02-22 | 3,064.62 |
| 2018-02-21 | 3,099.02 |
| 2018-02-20 | 3,081.82 |
| 2018-02-15 | 3,064.62 |
| 2018-02-14 | 3,030.22 |
| 2018-02-13 | 2,995.82 |
| 2018-02-12 | 2,892.63 |
| 2018-02-09 | 2,892.63 |
| 2018-02-08 | 3,116.22 |
| 2018-02-07 | 3,081.82 |
| 2018-02-06 | 3,030.22 |
| 2018-02-05 | 3,322.60 |
| 2018-02-02 | 3,443.00 |
| 2018-02-01 | 3,391.40 |
| 2018-01-31 | 3,374.20 |
| 2018-01-30 | 3,460.20 |
| 2018-01-29 | 3,408.60 |
| 2018-01-26 | 3,391.40 |
| 2018-01-25 | 3,374.20 |
| 2018-01-24 | 3,391.40 |
| 2018-01-23 | 3,425.80 |
| 2018-01-22 | 3,425.80 |
| 2018-01-19 | 3,477.40 |
| 2018-01-18 | 3,477.40 |
| 2018-01-17 | 3,443.00 |
| 2018-01-16 | 3,443.00 |
| 2018-01-15 | 3,391.40 |
| 2018-01-12 | 3,425.80 |
| 2018-01-11 | 3,511.79 |
| 2018-01-10 | 3,563.39 |
| 2018-01-09 | 3,511.79 |
| 2018-01-08 | 3,528.99 |
| 2018-01-05 | 3,700.98 |
| 2018-01-04 | 3,855.77 |
| 2018-01-03 | 3,786.98 |
| 2018-01-02 | 3,443.00 |
| 2017-12-29 | 3,391.40 |
| 2017-12-28 | 3,443.00 |
| 2017-12-27 | 3,425.80 |
| 2017-12-22 | 3,374.20 |
| 2017-12-21 | 3,425.80 |
| 2017-12-20 | 3,271.01 |
| 2017-12-19 | 3,288.21 |
| 2017-12-18 | 3,357.00 |
| 2017-12-15 | 3,769.78 |
| 2017-12-14 | 3,941.77 |
| 2017-12-13 | 3,958.97 |
| 2017-12-12 | 3,993.37 |
| 2017-12-11 | 3,993.37 |
| 2017-12-08 | 3,993.37 |
| 2017-12-07 | 3,976.17 |
| 2017-12-06 | 4,010.57 |
| 2017-12-05 | 4,113.76 |
| 2017-12-04 | 4,079.36 |
| 2017-12-01 | 3,769.78 |
| 2017-11-30 | 3,924.57 |
| 2017-11-29 | 3,976.17 |
| 2017-11-28 | 3,924.57 |
| 2017-11-27 | 4,096.56 |
| 2017-11-24 | 4,062.16 |
| 2017-11-23 | 4,027.76 |
| 2017-11-22 | 4,130.96 |
| 2017-11-21 | 4,096.56 |
| 2017-11-20 | 4,165.36 |
| 2017-11-17 | 4,285.75 |
| 2017-11-16 | 4,285.75 |
| 2017-11-15 | 4,165.36 |
| 2017-11-14 | 4,285.75 |
| 2017-11-13 | 4,285.75 |
| 2017-11-10 | 3,683.78 |
| 2017-11-09 | 3,649.39 |
| 2017-11-08 | 3,683.78 |
| 2017-11-07 | 3,838.57 |
| 2017-11-06 | 4,027.76 |
| 2017-11-03 | 3,872.97 |
| 2017-11-02 | 3,597.79 |
| 2017-11-01 | 3,202.21 |
| 2017-10-31 | 2,927.03 |
| 2017-10-30 | 2,823.83 |
| 2017-10-27 | 2,909.83 |
| 2017-10-26 | 3,047.42 |
| 2017-10-25 | 2,651.84 |
| 2017-10-24 | 2,548.65 |
| 2017-10-23 | 2,720.64 |
| 2017-10-20 | 2,703.44 |
| 2017-10-19 | 2,720.64 |
| 2017-10-18 | 2,772.24 |
| 2017-10-17 | 2,841.03 |
| 2017-10-16 | 2,892.63 |
| 2017-10-13 | 2,755.04 |
| 2017-10-12 | 2,737.84 |
| 2017-10-11 | 2,720.64 |
| 2017-10-10 | 2,892.63 |
| 2017-10-09 | 2,479.85 |
| 2017-10-06 | 2,548.65 |
| 2017-10-04 | 2,359.46 |
| 2017-10-03 | 2,359.46 |
| 2017-09-29 | 2,479.85 |
| 2017-09-28 | 2,548.65 |
| 2017-09-27 | 2,841.03 |
| 2017-09-26 | 2,823.83 |
| 2017-09-25 | 2,617.44 |
| 2017-09-22 | 2,961.43 |
| 2017-09-21 | 3,081.82 |
| 2017-09-20 | 2,823.83 |
| 2017-09-19 | 2,187.47 |
| 2017-09-18 | 2,084.28 |
| 2017-09-15 | 1,551.11 |
| 2017-09-14 | 1,516.71 |
| 2017-09-13 | 1,447.91 |
| 2017-09-12 | 1,413.51 |
| 2017-09-11 | 1,447.91 |
| 2017-09-08 | 1,447.91 |
| 2017-09-07 | 1,447.91 |
| 2017-09-06 | 1,465.11 |
| 2017-09-05 | 1,499.51 |
| 2017-09-04 | 1,413.51 |
| 2017-09-01 | 1,379.12 |
| 2017-08-31 | 1,275.92 |
| 2017-08-30 | 1,258.72 |
| 2017-08-29 | 1,275.92 |
| 2017-08-28 | 1,224.32 |
| 2017-08-25 | 1,275.92 |
| 2017-08-24 | 1,275.92 |
| 2017-08-22 | 1,241.52 |
| 2017-08-21 | 1,275.92 |
| 2017-08-18 | 1,224.32 |
| 2017-08-17 | 1,224.32 |
| 2017-08-16 | 1,258.72 |
| 2017-08-15 | 1,241.52 |
| 2017-08-14 | 1,293.12 |
| 2017-08-11 | 1,258.72 |
| 2017-08-10 | 1,275.92 |
| 2017-08-09 | 1,344.72 |
| 2017-08-08 | 1,396.31 |
| 2017-08-07 | 1,430.71 |
| 2017-08-04 | 1,361.92 |
| 2017-08-03 | 1,499.51 |
| 2017-08-02 | 1,361.92 |
| 2017-08-01 | 1,396.31 |
| 2017-07-31 | 1,413.51 |
| 2017-07-28 | 1,430.71 |
| 2017-07-27 | 1,447.91 |
| 2017-07-26 | 1,465.11 |
| 2017-07-25 | 1,482.31 |
| 2017-07-24 | 1,447.91 |
| 2017-07-21 | 1,516.71 |
| 2017-07-20 | 1,499.51 |
| 2017-07-19 | 1,516.71 |
| 2017-07-18 | 1,482.31 |
| 2017-07-17 | 1,499.51 |
| 2017-07-14 | 1,499.51 |
| 2017-07-13 | 1,516.71 |
| 2017-07-12 | 1,499.51 |
| 2017-07-11 | 1,568.30 |
| 2017-07-10 | 1,568.30 |
| 2017-07-07 | 1,516.71 |
| 2017-07-06 | 1,533.91 |
| 2017-07-05 | 1,499.51 |
| 2017-07-04 | 1,499.51 |
| 2017-07-03 | 1,654.30 |
| 2017-06-30 | 1,654.30 |
| 2017-06-29 | 1,671.50 |
| 2017-06-28 | 1,654.30 |
| 2017-06-27 | 1,723.10 |
| 2017-06-26 | 1,791.89 |
| 2017-06-23 | 1,843.49 |
| 2017-06-22 | 1,757.49 |
| 2017-06-21 | 1,757.49 |
| 2017-06-20 | 1,774.69 |
| 2017-06-19 | 1,809.09 |
| 2017-06-16 | 1,826.29 |
| 2017-06-15 | 1,809.09 |
| 2017-06-14 | 1,860.69 |
| 2017-06-13 | 1,774.69 |
| 2017-06-12 | 1,774.69 |
| 2017-06-09 | 1,843.49 |
| 2017-06-08 | 1,809.09 |
| 2017-06-07 | 1,688.70 |
| 2017-06-06 | 1,723.10 |
| 2017-06-05 | 1,723.10 |
| 2017-06-02 | 1,688.70 |
| 2017-06-01 | 1,671.50 |
| 2017-05-31 | 1,688.70 |
| 2017-05-29 | 1,757.49 |
| 2017-05-26 | 1,740.29 |
| 2017-05-25 | 1,826.29 |
| 2017-05-24 | 1,860.69 |
| 2017-05-23 | 1,929.48 |
| 2017-05-22 | 1,826.29 |
| 2017-05-19 | 1,688.70 |
| 2017-05-18 | 1,688.70 |
| 2017-05-17 | 1,723.10 |
| 2017-05-16 | 1,671.50 |
| 2017-05-15 | 1,705.90 |
| 2017-05-12 | 1,723.10 |
| 2017-05-11 | 1,791.89 |
| 2017-05-10 | 1,826.29 |
| 2017-05-09 | 1,860.69 |
| 2017-05-08 | 1,860.69 |
| 2017-05-05 | 1,929.48 |
| 2017-05-04 | 1,998.28 |
| 2017-05-02 | 1,963.88 |
| 2017-04-28 | 1,998.28 |
| 2017-04-27 | 1,998.28 |
| 2017-04-26 | 1,981.08 |
| 2017-04-25 | 2,084.28 |
| 2017-04-24 | 1,826.29 |
| 2017-04-21 | 1,826.29 |
| 2017-04-20 | 1,843.49 |
| 2017-04-19 | 1,877.89 |
| 2017-04-18 | 1,826.29 |
| 2017-04-13 | 1,877.89 |
| 2017-04-12 | 1,809.09 |
| 2017-04-11 | 1,877.89 |
| 2017-04-10 | 1,946.68 |
| 2017-04-07 | 1,981.08 |
| 2017-04-06 | 1,963.88 |
| 2017-04-05 | 2,049.88 |
| 2017-04-03 | 2,067.08 |
| 2017-03-31 | 2,032.68 |
| 2017-03-30 | 2,067.08 |
| 2017-03-29 | 2,049.88 |
| 2017-03-28 | 2,032.68 |
| 2017-03-27 | 2,067.08 |
| 2017-03-24 | 2,067.08 |
| 2017-03-23 | 2,101.47 |
| 2017-03-22 | 2,101.47 |
| 2017-03-21 | 2,118.67 |
| 2017-03-20 | 2,084.28 |
| 2017-03-17 | 2,118.67 |
| 2017-03-16 | 2,118.67 |
| 2017-03-15 | 2,118.67 |
| 2017-03-14 | 2,118.67 |
| 2017-03-13 | 2,135.87 |
| 2017-03-10 | 2,135.87 |
| 2017-03-09 | 2,101.47 |
| 2017-03-08 | 2,135.87 |
| 2017-03-07 | 2,135.87 |
| 2017-03-06 | 2,118.67 |
| 2017-03-03 | 2,153.07 |
| 2017-03-02 | 2,153.07 |
| 2017-03-01 | 2,153.07 |
| 2017-02-28 | 2,135.87 |
| 2017-02-27 | 2,221.87 |
| 2017-02-24 | 2,221.87 |
| 2017-02-23 | 2,239.07 |
| 2017-02-22 | 2,273.46 |
| 2017-02-21 | 2,273.46 |
| 2017-02-20 | 2,290.66 |
| 2017-02-17 | 2,273.46 |
| 2017-02-16 | 2,307.86 |
| 2017-02-15 | 2,221.87 |
| 2017-02-14 | 2,153.07 |
| 2017-02-13 | 2,187.47 |
| 2017-02-10 | 2,135.87 |
| 2017-02-09 | 2,118.67 |
| 2017-02-08 | 2,221.87 |
| 2017-02-07 | 2,221.87 |
| 2017-02-06 | 2,067.08 |
| 2017-02-03 | 2,101.47 |
| 2017-02-02 | 2,118.67 |
| 2017-02-01 | 2,084.28 |
| 2017-01-27 | 2,118.67 |
| 2017-01-26 | 2,118.67 |
| 2017-01-25 | 2,118.67 |
| 2017-01-24 | 2,135.87 |
| 2017-01-23 | 2,049.88 |
| 2017-01-20 | 2,118.67 |
| 2017-01-19 | 2,153.07 |
| 2017-01-18 | 2,153.07 |
| 2017-01-17 | 2,153.07 |
| 2017-01-16 | 2,170.27 |
| 2017-01-13 | 2,221.87 |
| 2017-01-12 | 2,170.27 |
| 2017-01-11 | 2,204.67 |
| 2017-01-10 | 2,221.87 |
| 2017-01-09 | 2,221.87 |
| 2017-01-06 | 2,221.87 |
| 2017-01-05 | 2,273.46 |
| 2017-01-04 | 2,170.27 |
| 2017-01-03 | 2,221.87 |
| 2016-12-30 | 2,239.07 |
| 2016-12-29 | 2,273.46 |
| 2016-12-28 | 2,307.86 |
| 2016-12-23 | 2,256.27 |
| 2016-12-22 | 2,273.46 |
| 2016-12-21 | 2,273.46 |
| 2016-12-20 | 2,342.26 |
| 2016-12-19 | 2,325.06 |
| 2016-12-16 | 2,325.06 |
| 2016-12-15 | 2,359.46 |
| 2016-12-14 | 2,411.06 |
| 2016-12-13 | 2,376.66 |
| 2016-12-12 | 2,376.66 |
| 2016-12-09 | 2,376.66 |
| 2016-12-08 | 2,411.06 |
| 2016-12-07 | 2,462.65 |
| 2016-12-06 | 2,531.45 |
| 2016-12-05 | 2,531.45 |
| 2016-12-02 | 2,565.85 |
| 2016-12-01 | 2,634.64 |
| 2016-11-30 | 2,583.05 |
| 2016-11-29 | 2,617.44 |
| 2016-11-28 | 2,583.05 |
| 2016-11-25 | 2,617.44 |
| 2016-11-24 | 2,617.44 |
| 2016-11-23 | 2,703.44 |
| 2016-11-22 | 2,737.84 |
| 2016-11-21 | 2,703.44 |
| 2016-11-18 | 2,703.44 |
| 2016-11-17 | 2,703.44 |
| 2016-11-16 | 2,789.43 |
| 2016-11-15 | 2,858.23 |
| 2016-11-14 | 2,651.84 |
| 2016-11-11 | 2,669.04 |
| 2016-11-10 | 2,703.44 |
| 2016-11-09 | 2,686.24 |
| 2016-11-08 | 2,789.43 |
| 2016-11-07 | 2,737.84 |
| 2016-11-04 | 2,823.83 |
| 2016-11-03 | 2,875.43 |
| 2016-11-02 | 2,909.83 |
| 2016-11-01 | 3,047.42 |
| 2016-10-31 | 2,669.04 |
| 2016-10-28 | 2,806.63 |
| 2016-10-27 | 2,669.04 |
| 2016-10-26 | 2,600.25 |
| 2016-10-25 | 2,531.45 |
| 2016-10-24 | 2,514.25 |
| 2016-10-20 | 2,565.85 |
| 2016-10-19 | 2,565.85 |
| 2016-10-18 | 2,479.85 |
| 2016-10-17 | 2,479.85 |
| 2016-10-14 | 2,600.25 |
| 2016-10-13 | 2,565.85 |
| 2016-10-12 | 2,686.24 |
| 2016-10-11 | 2,583.05 |
| 2016-10-07 | 2,411.06 |
| 2016-10-06 | 2,393.86 |
| 2016-10-05 | 2,342.26 |
| 2016-10-04 | 2,393.86 |
| 2016-10-03 | 2,428.26 |
| 2016-09-30 | 2,411.06 |
| 2016-09-29 | 2,393.86 |
| 2016-09-28 | 2,428.26 |
| 2016-09-27 | 2,497.05 |
| 2016-09-26 | 2,393.86 |
| 2016-09-23 | 2,359.46 |
| 2016-09-22 | 2,342.26 |
| 2016-09-21 | 2,342.26 |
| 2016-09-20 | 2,290.66 |
| 2016-09-19 | 2,290.66 |
| 2016-09-15 | 2,273.46 |
| 2016-09-14 | 2,342.26 |
| 2016-09-13 | 2,307.86 |
| 2016-09-12 | 2,307.86 |
| 2016-09-09 | 2,376.66 |
| 2016-09-08 | 2,342.26 |
| 2016-09-07 | 2,342.26 |
| 2016-09-06 | 2,239.07 |
| 2016-09-05 | 2,307.86 |
| 2016-09-02 | 2,204.67 |
| 2016-09-01 | 2,221.87 |
| 2016-08-31 | 2,204.67 |
| 2016-08-30 | 2,204.67 |
| 2016-08-29 | 2,239.07 |
| 2016-08-26 | 2,187.47 |
| 2016-08-25 | 2,239.07 |
| 2016-08-24 | 2,221.87 |
| 2016-08-23 | 2,204.67 |
| 2016-08-22 | 2,256.27 |
| 2016-08-19 | 2,307.86 |
| 2016-08-18 | 2,325.06 |
| 2016-08-17 | 2,359.46 |
| 2016-08-16 | 2,411.06 |
| 2016-08-15 | 2,393.86 |
| 2016-08-12 | 2,376.66 |
| 2016-08-11 | 2,393.86 |
| 2016-08-10 | 2,307.86 |
| 2016-08-09 | 2,307.86 |
| 2016-08-08 | 2,290.66 |
| 2016-08-05 | 2,256.27 |
| 2016-08-04 | 2,221.87 |
| 2016-08-03 | 2,204.67 |
| 2016-08-01 | 2,273.46 |
| 2016-07-29 | 2,239.07 |
| 2016-07-28 | 2,411.06 |
| 2016-07-27 | 2,548.65 |
| 2016-07-26 | 2,634.64 |
| 2016-07-25 | 2,462.65 |
| 2016-07-22 | 2,428.26 |
| 2016-07-21 | 2,307.86 |
| 2016-07-20 | 2,307.86 |
| 2016-07-19 | 2,118.67 |
| 2016-07-18 | 2,084.28 |
| 2016-07-15 | 2,067.08 |
| 2016-07-14 | 2,135.87 |
| 2016-07-13 | 2,067.08 |
| 2016-07-12 | 2,084.28 |
| 2016-07-11 | 2,049.88 |
| 2016-07-08 | 2,049.88 |
| 2016-07-07 | 2,049.88 |
| 2016-07-06 | 2,032.68 |
| 2016-07-05 | 2,067.08 |
| 2016-07-04 | 2,118.67 |
| 2016-06-30 | 2,015.48 |
| 2016-06-29 | 2,032.68 |
| 2016-06-28 | 1,981.08 |
| 2016-06-27 | 2,032.68 |
| 2016-06-24 | 2,049.88 |
| 2016-06-23 | 2,153.07 |
| 2016-06-22 | 2,067.08 |
| 2016-06-21 | 2,084.28 |
| 2016-06-20 | 2,015.48 |
| 2016-06-17 | 2,118.67 |
| 2016-06-16 | 2,187.47 |
| 2016-06-15 | 2,239.07 |
| 2016-06-14 | 2,204.67 |
| 2016-06-13 | 2,221.87 |
| 2016-06-10 | 2,342.26 |
| 2016-06-08 | 2,428.26 |
| 2016-06-07 | 2,445.45 |
| 2016-06-06 | 2,376.66 |
| 2016-06-03 | 2,428.26 |
| 2016-06-02 | 2,445.45 |
| 2016-06-01 | 2,514.25 |
| 2016-05-31 | 2,462.65 |
| 2016-05-30 | 2,462.65 |
| 2016-05-27 | 2,445.45 |
| 2016-05-26 | 2,342.26 |
| 2016-05-25 | 2,376.66 |
| 2016-05-24 | 2,376.66 |
| 2016-05-23 | 2,393.86 |
| 2016-05-20 | 2,376.66 |
| 2016-05-19 | 2,342.26 |
| 2016-05-18 | 2,359.46 |
| 2016-05-17 | 2,479.85 |
| 2016-05-16 | 2,393.86 |
| 2016-05-13 | 2,411.06 |
| 2016-05-12 | 2,479.85 |
| 2016-05-11 | 2,531.45 |
| 2016-05-10 | 2,565.85 |
| 2016-05-09 | 2,565.85 |
| 2016-05-06 | 2,617.44 |
| 2016-05-05 | 2,823.83 |
| 2016-05-04 | 2,823.83 |
| 2016-05-03 | 2,892.63 |
| 2016-04-29 | 2,858.23 |
| 2016-04-28 | 2,806.63 |
| 2016-04-27 | 2,909.83 |
| 2016-04-26 | 2,806.63 |
| 2016-04-25 | 2,686.24 |
| 2016-04-22 | 2,686.24 |
| 2016-04-21 | 2,720.64 |
| 2016-04-20 | 2,651.84 |
| 2016-04-19 | 2,755.04 |
| 2016-04-18 | 2,531.45 |
| 2016-04-15 | 2,634.64 |
| 2016-04-14 | 2,583.05 |
| 2016-04-13 | 2,565.85 |
| 2016-04-12 | 2,651.84 |
| 2016-04-11 | 2,531.45 |
| 2016-04-08 | 2,548.65 |
| 2016-04-07 | 2,600.25 |
| 2016-04-06 | 2,479.85 |
| 2016-04-05 | 2,479.85 |
| 2016-04-01 | 2,462.65 |
| 2016-03-31 | 2,703.44 |
| 2016-03-30 | 2,548.65 |
| 2016-03-29 | 2,307.86 |
| 2016-03-24 | 2,273.46 |
| 2016-03-23 | 2,307.86 |
| 2016-03-22 | 2,342.26 |
| 2016-03-21 | 2,342.26 |
| 2016-03-18 | 2,393.86 |
| 2016-03-17 | 2,342.26 |
| 2016-03-16 | 2,290.66 |
| 2016-03-15 | 2,342.26 |
| 2016-03-14 | 2,479.85 |
| 2016-03-11 | 2,497.05 |
| 2016-03-10 | 2,462.65 |
| 2016-03-09 | 2,514.25 |
| 2016-03-08 | 2,462.65 |
| 2016-03-07 | 2,565.85 |
| 2016-03-04 | 2,720.64 |
| 2016-03-03 | 2,428.26 |
| 2016-03-02 | 2,411.06 |
| 2016-03-01 | 2,342.26 |
| 2016-02-29 | 2,204.67 |
| 2016-02-26 | 2,342.26 |
| 2016-02-25 | 2,290.66 |
| 2016-02-24 | 2,497.05 |
| 2016-02-23 | 2,462.65 |
| 2016-02-22 | 2,135.87 |
| 2016-02-19 | 2,118.67 |
| 2016-02-18 | 2,067.08 |
| 2016-02-17 | 2,067.08 |
| 2016-02-16 | 2,135.87 |
| 2016-02-15 | 1,843.49 |
| 2016-02-12 | 1,791.89 |
| 2016-02-11 | 1,826.29 |
| 2016-02-05 | 1,912.29 |
| 2016-02-04 | 2,032.68 |
| 2016-02-03 | 1,654.30 |
| 2016-02-02 | 1,723.10 |
| 2016-02-01 | 1,654.30 |
| 2016-01-29 | 1,705.90 |
| 2016-01-28 | 1,637.10 |
| 2016-01-27 | 1,671.50 |
| 2016-01-26 | 1,688.70 |
| 2016-01-25 | 1,826.29 |
| 2016-01-22 | 1,774.69 |
| 2016-01-21 | 1,705.90 |
| 2016-01-20 | 1,946.68 |
| 2016-01-19 | 2,118.67 |
| 2016-01-18 | 1,912.29 |
| 2016-01-15 | 2,135.87 |
| 2016-01-14 | 2,307.86 |
| 2016-01-13 | 2,221.87 |
| 2016-01-12 | 2,359.46 |
| 2016-01-11 | 2,462.65 |
| 2016-01-08 | 2,479.85 |
| 2016-01-07 | 2,445.45 |
| 2016-01-06 | 2,669.04 |
| 2016-01-05 | 2,823.83 |
| 2016-01-04 | 2,823.83 |
| 2015-12-31 | 2,961.43 |
| 2015-12-30 | 3,064.62 |
| 2015-12-29 | 3,064.62 |
| 2015-12-28 | 3,150.61 |
| 2015-12-24 | 3,305.41 |
| 2015-12-23 | 3,081.82 |
| 2015-12-22 | 2,995.82 |
| 2015-12-21 | 3,047.42 |
| 2015-12-18 | 2,978.62 |
| 2015-12-17 | 2,892.63 |
| 2015-12-16 | 2,858.23 |
| 2015-12-15 | 2,841.03 |
| 2015-12-14 | 2,892.63 |
| 2015-12-11 | 2,961.43 |
| 2015-12-10 | 3,047.42 |
| 2015-12-09 | 2,978.62 |
| 2015-12-08 | 3,013.02 |
| 2015-12-07 | 3,047.42 |
| 2015-12-04 | 3,133.42 |
| 2015-12-03 | 3,219.41 |
| 2015-12-02 | 3,339.80 |
| 2015-12-01 | 3,339.80 |
| 2015-11-30 | 3,322.60 |
| 2015-11-27 | 3,374.20 |
| 2015-11-26 | 3,494.59 |
| 2015-11-25 | 3,563.39 |
| 2015-11-24 | 3,614.99 |
| 2015-11-23 | 3,614.99 |
| 2015-11-20 | 3,339.80 |
| 2015-11-19 | 3,339.80 |
| 2015-11-18 | 3,339.80 |
| 2015-11-17 | 3,391.40 |
| 2015-11-16 | 3,322.60 |
| 2015-11-13 | 3,460.20 |
| 2015-11-12 | 3,546.19 |
| 2015-11-11 | 3,477.40 |
| 2015-11-10 | 3,528.99 |
| 2015-11-09 | 3,563.39 |
| 2015-11-06 | 3,666.58 |
| 2015-11-05 | 3,752.58 |
| 2015-11-04 | 3,425.80 |
| 2015-11-03 | 3,408.60 |
| 2015-11-02 | 3,408.60 |
| 2015-10-30 | 3,528.99 |
| 2015-10-29 | 3,632.19 |
| 2015-10-28 | 3,477.40 |
| 2015-10-27 | 3,597.79 |
| 2015-10-26 | 3,666.58 |
| 2015-10-23 | 3,786.98 |
| 2015-10-22 | 3,804.18 |
| 2015-10-20 | 3,924.57 |
| 2015-10-19 | 4,010.57 |
| 2015-10-16 | 4,044.96 |
| 2015-10-15 | 4,027.76 |
| 2015-10-14 | 3,890.17 |
| 2015-10-13 | 3,958.97 |
| 2015-10-12 | 4,027.76 |
| 2015-10-09 | 3,993.37 |
| 2015-10-08 | 4,113.76 |
| 2015-10-07 | 4,285.75 |
| 2015-10-06 | 4,079.36 |
| 2015-10-05 | 4,285.75 |
| 2015-10-02 | 3,924.57 |
| 2015-09-30 | 3,804.18 |
| 2015-09-29 | 3,890.17 |
| 2015-09-25 | 4,165.36 |
| 2015-09-24 | 4,113.76 |
| 2015-09-23 | 4,199.75 |
| 2015-09-22 | 4,285.75 |
| 2015-09-21 | 4,285.75 |
| 2015-09-18 | 4,371.74 |
| 2015-09-17 | 4,079.36 |
| 2015-09-16 | 4,182.56 |
| 2015-09-15 | 4,010.57 |
| 2015-09-14 | 4,199.75 |
| 2015-09-11 | 4,113.76 |
| 2015-09-10 | 4,010.57 |
| 2015-09-09 | 4,887.71 |
| 2015-09-08 | 3,185.01 |
| 2015-09-07 | 2,892.63 |
| 2015-09-04 | 2,978.62 |
| 2015-09-02 | 2,995.82 |
| 2015-09-01 | 3,047.42 |
| 2015-08-31 | 3,167.81 |
| 2015-08-28 | 3,357.00 |
| 2015-08-27 | 3,374.20 |
| 2015-08-26 | 2,806.63 |
| 2015-08-25 | 2,841.03 |
| 2015-08-24 | 2,909.83 |
| 2015-08-21 | 3,305.41 |
| 2015-08-20 | 3,357.00 |
| 2015-08-19 | 3,700.98 |
| 2015-08-18 | 3,890.17 |
| 2015-08-17 | 3,958.97 |
| 2015-08-14 | 4,062.16 |
| 2015-08-13 | 4,148.16 |
| 2015-08-12 | 4,199.75 |
| 2015-08-11 | 4,371.74 |
| 2015-08-10 | 4,629.73 |
| 2015-08-07 | 4,371.74 |
| 2015-08-06 | 4,371.74 |
| 2015-08-05 | 4,457.74 |
| 2015-08-04 | 4,371.74 |
| 2015-08-03 | 4,199.75 |
| 2015-07-31 | 4,543.73 |
| 2015-07-30 | 4,715.72 |
| 2015-07-29 | 4,715.72 |
| 2015-07-28 | 4,629.73 |
| 2015-07-27 | 4,543.73 |
| 2015-07-24 | 5,317.69 |
| 2015-07-23 | 5,489.68 |
| 2015-07-22 | 5,403.69 |
| 2015-07-21 | 5,145.70 |
| 2015-07-20 | 5,403.69 |
| 2015-07-17 | 5,747.67 |
| 2015-07-16 | 4,457.74 |
| 2015-07-15 | 4,285.75 |
| 2015-07-14 | 4,543.73 |
| 2015-07-13 | 4,973.71 |
| 2015-07-10 | 5,231.70 |
| 2015-07-09 | 4,715.72 |
| 2015-07-08 | 2,909.83 |
| 2015-07-07 | 3,546.19 |
| 2015-07-06 | 4,285.75 |
| 2015-07-03 | 5,489.68 |
| 2015-07-02 | 7,381.57 |
| 2015-06-30 | 7,983.54 |
| 2015-06-29 | 7,381.57 |
| 2015-06-26 | 8,069.53 |
| 2015-06-25 | 7,983.54 |
| 2015-06-24 | 8,413.51 |
| 2015-06-23 | 8,671.50 |
| 2015-06-22 | 8,671.50 |
| 2015-06-19 | 9,359.46 |
| 2015-06-18 | 10,219.41 |
| 2015-06-17 | 9,359.46 |
| 2015-06-16 | 9,875.43 |
| 2015-06-15 | 8,671.50 |
| 2015-06-12 | 7,381.57 |
| 2015-06-11 | 5,489.68 |
| 2015-06-10 | 3,872.97 |
| 2015-06-09 | 4,457.74 |
| 2015-06-08 | 4,715.72 |
| 2015-06-05 | 5,231.70 |
| 2015-06-04 | 5,489.68 |
| 2015-06-03 | 5,489.68 |
| 2015-06-02 | 5,919.66 |
| 2015-06-01 | 5,317.69 |
| 2015-05-29 | 5,747.67 |
| 2015-05-28 | 5,575.68 |
| 2015-05-27 | 6,263.64 |
| 2015-05-26 | 6,349.63 |
| 2015-05-22 | 6,177.64 |
| 2015-05-21 | 6,091.65 |
| 2015-05-20 | 4,715.72 |
| 2015-05-19 | 4,285.75 |
| 2015-05-18 | 3,666.58 |
| 2015-05-15 | 3,735.38 |
| 2015-05-14 | 2,875.43 |
| 2015-05-13 | 2,875.43 |
| 2015-05-12 | 2,875.43 |
| 2015-05-11 | 2,875.43 |
| 2015-05-08 | 2,875.43 |
| 2015-05-07 | 2,875.43 |
| 2015-05-06 | 2,875.43 |
| 2015-05-05 | 2,875.43 |
| 2015-05-04 | 2,875.43 |
| 2015-04-30 | 2,823.83 |
| 2015-04-29 | 2,978.62 |
| 2015-04-28 | 2,411.06 |
| 2015-04-27 | 2,359.46 |
| 2015-04-24 | 2,376.66 |
| 2015-04-23 | 2,428.26 |
| 2015-04-22 | 2,307.86 |
| 2015-04-21 | 2,032.68 |
| 2015-04-20 | 1,843.49 |
| 2015-04-17 | 1,877.89 |
| 2015-04-16 | 1,895.09 |
| 2015-04-15 | 1,723.10 |
| 2015-04-14 | 1,826.29 |
| 2015-04-13 | 1,877.89 |
| 2015-04-10 | 1,671.50 |
| 2015-04-09 | 1,654.30 |
| 2015-04-08 | 1,654.30 |
| 2015-04-02 | 1,602.70 |
| 2015-04-01 | 1,619.90 |
| 2015-03-31 | 1,602.70 |
| 2015-03-30 | 1,619.90 |
| 2015-03-27 | 1,654.30 |
| 2015-03-26 | 1,637.10 |
| 2015-03-25 | 1,705.90 |
| 2015-03-24 | 1,688.70 |
| 2015-03-23 | 1,585.50 |
| 2015-03-20 | 1,602.70 |
| 2015-03-19 | 1,482.31 |
| 2015-03-18 | 1,568.30 |
| 2015-03-17 | 1,637.10 |
| 2015-03-16 | 1,619.90 |
| 2015-03-13 | 1,482.31 |
| 2015-03-12 | 1,293.12 |
| 2015-03-11 | 1,241.52 |
| 2015-03-10 | 1,293.12 |
| 2015-03-09 | 1,310.32 |
| 2015-03-06 | 1,172.73 |
| 2015-03-05 | 1,224.32 |
| 2015-03-04 | 1,241.52 |
| 2015-03-03 | 1,224.32 |
| 2015-03-02 | 1,258.72 |
| 2015-02-27 | 1,310.32 |
| 2015-02-26 | 1,310.32 |
| 2015-02-25 | 1,327.52 |
| 2015-02-24 | 1,344.72 |
| 2015-02-23 | 1,344.72 |
| 2015-02-18 | 1,310.32 |
| 2015-02-17 | 1,327.52 |
| 2015-02-16 | 1,327.52 |
| 2015-02-13 | 1,293.12 |
| 2015-02-12 | 1,224.32 |
| 2015-02-11 | 1,258.72 |
| 2015-02-10 | 1,241.52 |
| 2015-02-09 | 1,275.92 |
| 2015-02-06 | 1,275.92 |
| 2015-02-05 | 1,327.52 |
| 2015-02-04 | 1,310.32 |
| 2015-02-03 | 1,275.92 |
| 2015-02-02 | 1,189.93 |
| 2015-01-30 | 1,241.52 |
| 2015-01-29 | 1,344.72 |
| 2015-01-28 | 1,413.51 |
| 2015-01-27 | 1,189.93 |
| 2015-01-26 | 1,258.72 |
| 2015-01-23 | 1,310.32 |
| 2015-01-22 | 1,430.71 |
| 2015-01-21 | 1,585.50 |
| 2015-01-20 | 1,619.90 |
| 2015-01-19 | 1,619.90 |
| 2015-01-16 | 1,637.10 |
| 2015-01-15 | 1,654.30 |
| 2015-01-14 | 1,671.50 |
| 2015-01-13 | 1,688.70 |
| 2015-01-12 | 1,757.49 |
| 2015-01-09 | 1,757.49 |
| 2015-01-08 | 1,671.50 |
| 2015-01-07 | 1,671.50 |
| 2015-01-06 | 1,671.50 |
| 2015-01-05 | 1,637.10 |
| 2015-01-02 | 1,671.50 |
| 2014-12-31 | 1,705.90 |
| 2014-12-30 | 1,671.50 |
| 2014-12-29 | 1,723.10 |
| 2014-12-24 | 1,723.10 |
| 2014-12-23 | 1,705.90 |
| 2014-12-22 | 1,688.70 |
| 2014-12-19 | 1,774.69 |
| 2014-12-18 | 1,740.29 |
| 2014-12-17 | 1,774.69 |
| 2014-12-16 | 1,826.29 |
| 2014-12-15 | 1,912.29 |
| 2014-12-12 | 1,929.48 |
| 2014-12-11 | 1,998.28 |
| 2014-12-10 | 2,015.48 |
| 2014-12-09 | 1,912.29 |
| 2014-12-08 | 1,809.09 |
| 2014-12-05 | 2,135.87 |
| 2014-12-04 | 2,135.87 |
| 2014-12-03 | 2,135.87 |
| 2014-12-02 | 2,135.87 |
| 2014-12-01 | 2,135.87 |
| 2014-11-28 | 2,135.87 |
| 2014-11-27 | 2,135.87 |
| 2014-11-26 | 2,135.87 |
| 2014-11-25 | 2,135.87 |
| 2014-11-24 | 2,135.87 |
| 2014-11-21 | 2,118.67 |
| 2014-11-20 | 1,998.28 |
| 2014-11-19 | 1,998.28 |
| 2014-11-18 | 2,015.48 |
| 2014-11-17 | 2,135.87 |
| 2014-11-14 | 2,290.66 |
| 2014-11-13 | 2,135.87 |
| 2014-11-12 | 1,963.88 |
| 2014-11-11 | 1,929.48 |
| 2014-11-10 | 1,963.88 |
| 2014-11-07 | 1,998.28 |
| 2014-11-06 | 1,981.08 |
| 2014-11-05 | 1,998.28 |
| 2014-11-04 | 1,963.88 |
| 2014-11-03 | 1,981.08 |
| 2014-10-31 | 2,049.88 |
| 2014-10-30 | 2,049.88 |
| 2014-10-29 | 1,946.68 |
| 2014-10-28 | 1,998.28 |
| 2014-10-27 | 2,015.48 |
| 2014-10-24 | 2,204.67 |
| 2014-10-23 | 2,325.06 |
| 2014-10-22 | 1,860.69 |
| 2014-10-21 | 1,774.69 |
| 2014-10-20 | 1,774.69 |
| 2014-10-17 | 1,895.09 |
| 2014-10-16 | 1,963.88 |
| 2014-10-15 | 2,049.88 |
| 2014-10-14 | 2,021.21 |
| 2014-10-13 | 1,900.00 |
| 2014-10-10 | 1,875.76 |
| 2014-10-09 | 1,996.97 |
| 2014-10-08 | 1,887.88 |
| 2014-10-07 | 1,742.42 |
| 2014-10-06 | 1,754.55 |
| 2014-10-03 | 1,609.09 |
| 2014-09-30 | 1,645.45 |
| 2014-09-29 | 1,706.06 |
| 2014-09-26 | 1,815.15 |
| 2014-09-25 | 1,851.52 |
| 2014-09-24 | 1,948.48 |
| 2014-09-23 | 1,778.79 |
| 2014-09-22 | 1,681.82 |
| 2014-09-19 | 1,621.21 |
| 2014-09-18 | 1,596.97 |
| 2014-09-17 | 1,572.73 |
| 2014-09-16 | 1,596.97 |
| 2014-09-15 | 1,572.73 |
| 2014-09-12 | 1,572.73 |
| 2014-09-11 | 1,693.94 |
| 2014-09-10 | 1,463.64 |
| 2014-09-08 | 1,366.67 |
| 2014-09-05 | 1,257.58 |
| 2014-09-04 | 1,269.70 |
| 2014-09-03 | 1,293.94 |
| 2014-09-02 | 1,512.12 |
| 2014-09-01 | 1,512.12 |
| 2014-08-29 | 1,487.88 |
| 2014-08-28 | 1,500.00 |
| 2014-08-27 | 1,609.09 |
| 2014-08-26 | 1,621.21 |
| 2014-08-25 | 1,621.21 |
| 2014-08-22 | 1,681.82 |
| 2014-08-21 | 1,657.58 |
| 2014-08-20 | 1,669.70 |
| 2014-08-19 | 1,706.06 |
| 2014-08-18 | 1,730.30 |
| 2014-08-15 | 1,851.52 |
| 2014-08-14 | 1,827.27 |
| 2014-08-13 | 1,875.76 |
| 2014-08-12 | 1,621.21 |
| 2014-08-11 | 1,572.73 |
| 2014-08-08 | 1,621.21 |
| 2014-08-07 | 1,609.09 |
| 2014-08-06 | 1,681.82 |
| 2014-08-05 | 1,633.33 |
| 2014-08-04 | 1,487.88 |
| 2014-08-01 | 1,475.76 |
| 2014-07-31 | 1,487.88 |
| 2014-07-30 | 1,512.12 |
| 2014-07-29 | 1,512.12 |
| 2014-07-28 | 1,512.12 |
| 2014-07-25 | 1,512.12 |
| 2014-07-24 | 1,500.00 |
| 2014-07-23 | 1,536.36 |
| 2014-07-22 | 1,487.88 |
| 2014-07-21 | 1,451.52 |
| 2014-07-18 | 1,524.24 |
| 2014-07-17 | 1,475.76 |
| 2014-07-16 | 1,512.12 |
| 2014-07-15 | 1,548.48 |
| 2014-07-14 | 1,548.48 |
| 2014-07-11 | 1,584.85 |
| 2014-07-10 | 1,572.73 |
| 2014-07-09 | 1,548.48 |
| 2014-07-08 | 1,596.97 |
| 2014-07-07 | 1,572.73 |
| 2014-07-04 | 1,548.48 |
| 2014-07-03 | 1,572.73 |
| 2014-07-02 | 1,500.00 |
| 2014-06-30 | 1,475.76 |
| 2014-06-27 | 1,500.00 |
| 2014-06-26 | 1,524.24 |
| 2014-06-25 | 1,475.76 |
| 2014-06-24 | 1,475.76 |
| 2014-06-23 | 1,487.88 |
| 2014-06-20 | 1,475.76 |
| 2014-06-19 | 1,536.36 |
| 2014-06-18 | 1,512.12 |
| 2014-06-17 | 1,524.24 |
| 2014-06-16 | 1,584.85 |
| 2014-06-13 | 1,572.73 |
| 2014-06-12 | 1,548.48 |
| 2014-06-11 | 1,572.73 |
| 2014-06-10 | 1,596.97 |
| 2014-06-09 | 1,645.45 |
| 2014-06-06 | 1,609.09 |
| 2014-06-05 | 1,621.21 |
| 2014-06-04 | 1,572.73 |
| 2014-06-03 | 1,645.45 |
| 2014-05-30 | 1,609.09 |
| 2014-05-29 | 1,403.03 |
| 2014-05-28 | 1,415.15 |
| 2014-05-27 | 1,415.15 |
| 2014-05-26 | 1,427.27 |
| 2014-05-23 | 1,415.15 |
| 2014-05-22 | 1,439.39 |
| 2014-05-21 | 1,378.79 |
| 2014-05-20 | 1,415.15 |
| 2014-05-19 | 1,415.15 |
| 2014-05-16 | 1,403.03 |
| 2014-05-15 | 1,415.15 |
| 2014-05-14 | 1,390.91 |
| 2014-05-13 | 1,415.15 |
| 2014-05-12 | 1,403.03 |
| 2014-05-09 | 1,378.79 |
| 2014-05-08 | 1,378.79 |
| 2014-05-07 | 1,463.64 |
| 2014-05-05 | 1,572.73 |
| 2014-05-02 | 1,596.97 |
| 2014-04-30 | 1,621.21 |
| 2014-04-29 | 1,621.21 |
| 2014-04-28 | 1,633.33 |
| 2014-04-25 | 1,657.58 |
| 2014-04-24 | 1,657.58 |
| 2014-04-23 | 1,718.18 |
| 2014-04-22 | 1,657.58 |
| 2014-04-17 | 1,657.58 |
| 2014-04-16 | 1,621.21 |
| 2014-04-15 | 1,657.58 |
| 2014-04-14 | 1,633.33 |
| 2014-04-11 | 1,706.06 |
| 2014-04-10 | 1,778.79 |
| 2014-04-09 | 1,645.45 |
| 2014-04-08 | 1,609.09 |
| 2014-04-07 | 1,645.45 |
| 2014-04-04 | 1,657.58 |
| 2014-04-03 | 1,669.70 |
| 2014-04-02 | 1,669.70 |
| 2014-04-01 | 1,645.45 |
| 2014-03-31 | 1,645.45 |
| 2014-03-28 | 1,645.45 |
| 2014-03-27 | 1,645.45 |
| 2014-03-26 | 1,718.18 |
| 2014-03-25 | 1,718.18 |
| 2014-03-24 | 1,766.67 |
| 2014-03-21 | 1,754.55 |
| 2014-03-20 | 1,790.91 |
| 2014-03-19 | 1,815.15 |
| 2014-03-18 | 1,790.91 |
| 2014-03-17 | 1,803.03 |
| 2014-03-14 | 1,778.79 |
| 2014-03-13 | 1,839.39 |
| 2014-03-12 | 1,875.76 |
| 2014-03-11 | 1,827.27 |
| 2014-03-10 | 1,766.67 |
| 2014-03-07 | 1,839.39 |
| 2014-03-06 | 1,827.27 |
| 2014-03-05 | 1,742.42 |
| 2014-03-04 | 1,803.03 |
| 2014-03-03 | 1,766.67 |
| 2014-02-28 | 1,778.79 |
| 2014-02-27 | 1,827.27 |
| 2014-02-26 | 1,875.76 |
| 2014-02-25 | 1,815.15 |
| 2014-02-24 | 1,960.61 |
| 2014-02-21 | 1,936.36 |
| 2014-02-20 | 1,778.79 |
| 2014-02-19 | 1,839.39 |
| 2014-02-18 | 1,887.88 |
| 2014-02-17 | 1,584.85 |
| 2014-02-14 | 1,584.85 |
| 2014-02-13 | 1,572.73 |
| 2014-02-12 | 1,560.61 |
| 2014-02-11 | 1,584.85 |
| 2014-02-10 | 1,572.73 |
| 2014-02-07 | 1,572.73 |
| 2014-02-06 | 1,536.36 |
| 2014-02-05 | 1,548.48 |
| 2014-02-04 | 1,596.97 |
| 2014-01-30 | 1,609.09 |
| 2014-01-29 | 1,609.09 |
| 2014-01-28 | 1,560.61 |
| 2014-01-27 | 1,548.48 |
| 2014-01-24 | 1,609.09 |
| 2014-01-23 | 1,621.21 |
| 2014-01-22 | 1,621.21 |
| 2014-01-21 | 1,596.97 |
| 2014-01-20 | 1,621.21 |
| 2014-01-17 | 1,633.33 |
| 2014-01-16 | 1,633.33 |
| 2014-01-15 | 1,633.33 |
| 2014-01-14 | 1,633.33 |
| 2014-01-13 | 1,633.33 |
| 2014-01-10 | 1,609.09 |
| 2014-01-09 | 1,633.33 |
| 2014-01-08 | 1,706.06 |
| 2014-01-07 | 1,693.94 |
| 2014-01-06 | 1,706.06 |
| 2014-01-03 | 1,730.30 |
| 2014-01-02 | 1,754.55 |
| 2013-12-31 | 1,693.94 |
| 2013-12-30 | 1,633.33 |
| 2013-12-27 | 1,645.45 |
| 2013-12-24 | 1,645.45 |
| 2013-12-23 | 1,596.97 |
| 2013-12-20 | 1,645.45 |
| 2013-12-19 | 1,609.09 |
| 2013-12-18 | 1,754.55 |
| 2013-12-17 | 1,669.70 |
| 2013-12-16 | 1,681.82 |
| 2013-12-13 | 1,754.55 |
| 2013-12-12 | 1,803.03 |
| 2013-12-11 | 1,827.27 |
| 2013-12-10 | 1,851.52 |
| 2013-12-09 | 1,839.39 |
| 2013-12-06 | 1,851.52 |
| 2013-12-05 | 1,887.88 |
| 2013-12-04 | 1,863.64 |
| 2013-12-03 | 1,875.76 |
| 2013-12-02 | 1,851.52 |
| 2013-11-29 | 1,839.39 |
| 2013-11-28 | 1,839.39 |
| 2013-11-27 | 1,827.27 |
| 2013-11-26 | 1,839.39 |
| 2013-11-25 | 1,948.48 |
| 2013-11-22 | 1,839.39 |
| 2013-11-21 | 1,790.91 |
| 2013-11-20 | 1,851.52 |
| 2013-11-19 | 1,839.39 |
| 2013-11-18 | 1,875.76 |
| 2013-11-15 | 1,887.88 |
| 2013-11-14 | 1,936.36 |
| 2013-11-13 | 1,924.24 |
| 2013-11-12 | 1,996.97 |
| 2013-11-11 | 1,754.55 |
| 2013-11-08 | 1,815.15 |
| 2013-11-07 | 1,875.76 |
| 2013-11-06 | 1,900.00 |
| 2013-11-05 | 1,936.36 |
| 2013-11-04 | 1,960.61 |
| 2013-11-01 | 1,984.85 |
| 2013-10-31 | 1,948.48 |
| 2013-10-30 | 2,057.58 |
| 2013-10-29 | 1,839.39 |
| 2013-10-28 | 2,033.33 |
| 2013-10-25 | 2,154.55 |
| 2013-10-24 | 2,178.79 |
| 2013-10-23 | 2,118.18 |
| 2013-10-22 | 1,730.30 |
| 2013-10-21 | 1,548.48 |
| 2013-10-18 | 1,693.94 |
| 2013-10-17 | 1,293.94 |
| 2013-10-16 | 1,330.30 |
| 2013-10-15 | 1,366.67 |
| 2013-10-11 | 1,439.39 |
| 2013-10-10 | 1,354.55 |
| 2013-10-09 | 1,209.09 |
| 2013-10-08 | 1,209.09 |
| 2013-10-07 | 1,172.73 |
| 2013-10-04 | 1,172.73 |
| 2013-10-03 | 1,196.97 |
| 2013-10-02 | 1,172.73 |
| 2013-09-30 | 1,209.09 |
| 2013-09-27 | 1,221.21 |
| 2013-09-26 | 1,233.33 |
| 2013-09-25 | 1,196.97 |
| 2013-09-24 | 1,233.33 |
| 2013-09-23 | 1,233.33 |
| 2013-09-19 | 1,245.45 |
| 2013-09-18 | 1,221.21 |
| 2013-09-17 | 1,233.33 |
| 2013-09-16 | 1,269.70 |
| 2013-09-13 | 1,233.33 |
| 2013-09-12 | 1,233.33 |
| 2013-09-11 | 1,269.70 |
| 2013-09-10 | 1,233.33 |
| 2013-09-09 | 1,281.82 |
| 2013-09-06 | 1,293.94 |
| 2013-09-05 | 1,281.82 |
| 2013-09-04 | 1,221.21 |
| 2013-09-03 | 1,245.45 |
| 2013-09-02 | 1,281.82 |
| 2013-08-30 | 1,293.94 |
| 2013-08-29 | 1,293.94 |
| 2013-08-28 | 1,257.58 |
| 2013-08-27 | 1,354.55 |
| 2013-08-26 | 1,342.42 |
| 2013-08-23 | 1,354.55 |
| 2013-08-22 | 1,354.55 |
| 2013-08-21 | 1,354.55 |
| 2013-08-20 | 1,354.55 |
| 2013-08-19 | 1,403.03 |
| 2013-08-16 | 1,366.67 |
| 2013-08-15 | 1,354.55 |
| 2013-08-13 | 1,342.42 |
| 2013-08-12 | 1,330.30 |
| 2013-08-09 | 1,318.18 |
| 2013-08-08 | 1,342.42 |
| 2013-08-07 | 1,293.94 |
| 2013-08-06 | 1,293.94 |
| 2013-08-05 | 1,330.30 |
| 2013-08-02 | 1,330.30 |
| 2013-08-01 | 1,269.70 |
| 2013-07-31 | 1,269.70 |
| 2013-07-30 | 1,293.94 |
| 2013-07-29 | 1,342.42 |
| 2013-07-26 | 1,354.55 |
| 2013-07-25 | 1,342.42 |
| 2013-07-24 | 1,354.55 |
| 2013-07-23 | 1,439.39 |
| 2013-07-22 | 1,390.91 |
| 2013-07-19 | 1,184.85 |
| 2013-07-18 | 1,196.97 |
| 2013-07-17 | 1,257.58 |
| 2013-07-16 | 1,221.21 |
| 2013-07-15 | 1,221.21 |
| 2013-07-12 | 1,257.58 |
| 2013-07-11 | 1,184.85 |
| 2013-07-10 | 1,184.85 |
| 2013-07-09 | 1,233.33 |
| 2013-07-08 | 1,172.73 |
| 2013-07-05 | 1,196.97 |
| 2013-07-04 | 1,184.85 |
| 2013-07-03 | 1,196.97 |
| 2013-07-02 | 1,281.82 |
| 2013-06-28 | 1,245.45 |
| 2013-06-27 | 1,257.58 |
| 2013-06-26 | 1,293.94 |
| 2013-06-25 | 1,330.30 |
| 2013-06-24 | 1,209.09 |
| 2013-06-21 | 1,403.03 |
| 2013-06-20 | 1,427.27 |
| 2013-06-19 | 1,524.24 |
| 2013-06-18 | 1,500.00 |
| 2013-06-17 | 1,524.24 |
| 2013-06-14 | 1,548.48 |
| 2013-06-13 | 1,536.36 |
| 2013-06-11 | 1,584.85 |
| 2013-06-10 | 1,572.73 |
| 2013-06-07 | 1,572.73 |
| 2013-06-06 | 1,560.61 |
| 2013-06-05 | 1,596.97 |
| 2013-06-04 | 1,657.58 |
| 2013-06-03 | 1,572.73 |
| 2013-05-31 | 1,548.48 |
| 2013-05-30 | 1,584.85 |
| 2013-05-29 | 1,584.85 |
| 2013-05-28 | 1,621.21 |
| 2013-05-27 | 1,657.58 |
| 2013-05-24 | 1,596.97 |
| 2013-05-23 | 1,596.97 |
| 2013-05-22 | 1,669.70 |
| 2013-05-21 | 1,693.94 |
| 2013-05-20 | 1,742.42 |
| 2013-05-16 | 1,742.42 |
| 2013-05-15 | 1,730.30 |
| 2013-05-14 | 1,693.94 |
| 2013-05-13 | 1,766.67 |
| 2013-05-10 | 1,766.67 |
| 2013-05-09 | 1,730.30 |
| 2013-05-08 | 1,718.18 |
| 2013-05-07 | 1,742.42 |
| 2013-05-06 | 1,778.79 |
| 2013-05-03 | 1,718.18 |
| 2013-05-02 | 1,718.18 |
| 2013-04-30 | 1,681.82 |
| 2013-04-29 | 1,693.94 |
| 2013-04-26 | 1,730.30 |
| 2013-04-25 | 1,669.70 |
| 2013-04-24 | 1,706.06 |
| 2013-04-23 | 1,718.18 |
| 2013-04-22 | 1,718.18 |
| 2013-04-19 | 1,718.18 |
| 2013-04-18 | 1,693.94 |
| 2013-04-17 | 1,693.94 |
| 2013-04-16 | 1,693.94 |
| 2013-04-15 | 1,718.18 |
| 2013-04-12 | 1,815.15 |
| 2013-04-11 | 1,718.18 |
| 2013-04-10 | 1,706.06 |
| 2013-04-09 | 1,621.21 |
| 2013-04-08 | 1,657.58 |
| 2013-04-05 | 1,633.33 |
| 2013-04-03 | 1,718.18 |
| 2013-04-02 | 1,742.42 |
| 2013-03-28 | 1,887.88 |
| 2013-03-27 | 1,948.48 |
| 2013-03-26 | 1,960.61 |
| 2013-03-25 | 2,009.09 |
| 2013-03-22 | 2,009.09 |
| 2013-03-21 | 2,033.33 |
| 2013-03-20 | 2,118.18 |
| 2013-03-19 | 1,960.61 |
| 2013-03-18 | 1,996.97 |
| 2013-03-15 | 2,081.82 |
| 2013-03-14 | 2,081.82 |
| 2013-03-13 | 2,069.70 |
| 2013-03-12 | 2,106.06 |
| 2013-03-11 | 2,081.82 |
| 2013-03-08 | 2,106.06 |
| 2013-03-07 | 2,118.18 |
| 2013-03-06 | 2,118.18 |
| 2013-03-05 | 2,081.82 |
| 2013-03-04 | 2,081.82 |
| 2013-03-01 | 2,118.18 |
| 2013-02-28 | 2,154.55 |
| 2013-02-27 | 2,057.58 |
| 2013-02-26 | 2,021.21 |
| 2013-02-25 | 2,069.70 |
| 2013-02-22 | 2,118.18 |
| 2013-02-21 | 2,033.33 |
| 2013-02-20 | 2,106.06 |
| 2013-02-19 | 2,106.06 |
| 2013-02-18 | 2,154.55 |
| 2013-02-15 | 2,142.42 |
| 2013-02-14 | 2,106.06 |
| 2013-02-08 | 2,106.06 |
| 2013-02-07 | 2,093.94 |
| 2013-02-06 | 2,130.30 |
| 2013-02-05 | 2,130.30 |
| 2013-02-04 | 2,227.27 |
| 2013-02-01 | 2,178.79 |
| 2013-01-31 | 2,203.03 |
| 2013-01-30 | 2,251.52 |
| 2013-01-29 | 2,130.30 |
| 2013-01-28 | 2,154.55 |
| 2013-01-25 | 2,203.03 |
| 2013-01-24 | 2,287.88 |
| 2013-01-23 | 2,324.24 |
| 2013-01-22 | 2,287.88 |
| 2013-01-21 | 2,166.67 |
| 2013-01-18 | 2,190.91 |
| 2013-01-17 | 2,251.52 |
| 2013-01-16 | 2,203.03 |
| 2013-01-15 | 2,239.39 |
| 2013-01-14 | 2,275.76 |
| 2013-01-11 | 2,275.76 |
| 2013-01-10 | 2,324.24 |
| 2013-01-09 | 2,251.52 |
| 2013-01-08 | 2,215.15 |
| 2013-01-07 | 2,287.88 |
| 2013-01-04 | 2,227.27 |
| 2013-01-03 | 2,215.15 |
| 2013-01-02 | 2,396.97 |
| 2012-12-31 | 1,875.76 |
| 2012-12-28 | 1,912.12 |
| 2012-12-27 | 1,863.64 |
| 2012-12-24 | 1,815.15 |
| 2012-12-21 | 1,827.27 |
| 2012-12-20 | 1,803.03 |
| 2012-12-19 | 1,815.15 |
| 2012-12-18 | 1,815.15 |
| 2012-12-17 | 1,815.15 |
| 2012-12-14 | 1,875.76 |
| 2012-12-13 | 1,839.39 |
| 2012-12-12 | 1,839.39 |
| 2012-12-11 | 1,790.91 |
| 2012-12-10 | 1,827.27 |
| 2012-12-07 | 1,851.52 |
| 2012-12-06 | 1,839.39 |
| 2012-12-05 | 1,839.39 |
| 2012-12-04 | 1,839.39 |
| 2012-12-03 | 1,936.36 |
| 2012-11-30 | 1,778.79 |
| 2012-11-29 | 1,815.15 |
| 2012-11-28 | 1,766.67 |
| 2012-11-27 | 1,803.03 |
| 2012-11-26 | 1,815.15 |
| 2012-11-23 | 1,827.27 |
| 2012-11-22 | 1,839.39 |
| 2012-11-21 | 1,815.15 |
| 2012-11-20 | 1,803.03 |
| 2012-11-19 | 1,839.39 |
| 2012-11-16 | 1,827.27 |
| 2012-11-15 | 1,815.15 |
| 2012-11-14 | 1,839.39 |
| 2012-11-13 | 1,815.15 |
| 2012-11-12 | 1,875.76 |
| 2012-11-09 | 1,960.61 |
| 2012-11-08 | 1,972.73 |
| 2012-11-07 | 1,960.61 |
| 2012-11-06 | 1,972.73 |
| 2012-11-05 | 1,936.36 |
| 2012-11-02 | 1,924.24 |
| 2012-11-01 | 1,839.39 |
| 2012-10-31 | 1,524.24 |
| 2012-10-30 | 1,560.61 |
| 2012-10-29 | 1,572.73 |
| 2012-10-26 | 1,560.61 |
| 2012-10-25 | 1,596.97 |
| 2012-10-24 | 1,645.45 |
| 2012-10-22 | 1,560.61 |
| 2012-10-19 | 1,572.73 |
| 2012-10-18 | 1,512.12 |
| 2012-10-17 | 1,500.00 |
| 2012-10-16 | 1,475.76 |
| 2012-10-15 | 1,500.00 |
| 2012-10-12 | 1,475.76 |
| 2012-10-11 | 1,475.76 |
| 2012-10-10 | 1,475.76 |
| 2012-10-09 | 1,500.00 |
| 2012-10-08 | 1,512.12 |
| 2012-10-05 | 1,512.12 |
| 2012-10-04 | 1,609.09 |
| 2012-10-03 | 1,475.76 |
| 2012-09-28 | 1,596.97 |
| 2012-09-27 | 1,681.82 |
| 2012-09-26 | 1,718.18 |
| 2012-09-25 | 1,718.18 |
| 2012-09-24 | 1,766.67 |
| 2012-09-21 | 1,778.79 |
| 2012-09-20 | 1,815.15 |
| 2012-09-19 | 1,900.00 |
| 2012-09-18 | 1,875.76 |
| 2012-09-17 | 1,948.48 |
| 2012-09-14 | 1,815.15 |
| 2012-09-13 | 1,766.67 |
| 2012-09-12 | 1,803.03 |
| 2012-09-11 | 1,754.55 |
| 2012-09-10 | 1,766.67 |
| 2012-09-07 | 1,754.55 |
| 2012-09-06 | 1,730.30 |
| 2012-09-05 | 1,742.42 |
| 2012-09-04 | 1,742.42 |
| 2012-09-03 | 1,766.67 |
| 2012-08-31 | 1,827.27 |
| 2012-08-30 | 1,875.76 |
| 2012-08-29 | 1,924.24 |
| 2012-08-28 | 1,984.85 |
| 2012-08-27 | 2,009.09 |
| 2012-08-24 | 2,069.70 |
| 2012-08-23 | 2,069.70 |
| 2012-08-22 | 2,057.58 |
| 2012-08-21 | 2,057.58 |
| 2012-08-20 | 1,972.73 |
| 2012-08-17 | 1,984.85 |
| 2012-08-16 | 1,984.85 |
| 2012-08-15 | 1,984.85 |
| 2012-08-14 | 2,021.21 |
| 2012-08-13 | 2,069.70 |
| 2012-08-10 | 2,033.33 |
| 2012-08-09 | 2,130.30 |
| 2012-08-08 | 1,984.85 |
| 2012-08-07 | 1,972.73 |
| 2012-08-06 | 1,960.61 |
| 2012-08-03 | 1,936.36 |
| 2012-08-02 | 1,936.36 |
| 2012-08-01 | 1,900.00 |
| 2012-07-31 | 1,912.12 |
| 2012-07-30 | 1,972.73 |
| 2012-07-27 | 1,900.00 |
| 2012-07-26 | 1,960.61 |
| 2012-07-25 | 1,960.61 |
| 2012-07-24 | 1,912.12 |
| 2012-07-23 | 1,900.00 |
| 2012-07-20 | 1,900.00 |
| 2012-07-19 | 1,972.73 |
| 2012-07-18 | 1,996.97 |
| 2012-07-17 | 1,996.97 |
| 2012-07-16 | 1,972.73 |
| 2012-07-13 | 2,033.33 |
| 2012-07-12 | 1,984.85 |
| 2012-07-11 | 1,948.48 |
| 2012-07-10 | 2,009.09 |
| 2012-07-09 | 1,960.61 |
| 2012-07-06 | 2,045.45 |
| 2012-07-05 | 1,984.85 |
| 2012-07-04 | 1,960.61 |
| 2012-07-03 | 2,021.21 |
| 2012-06-29 | 1,887.88 |
| 2012-06-28 | 1,839.39 |
| 2012-06-27 | 1,960.61 |
| 2012-06-26 | 1,948.48 |
| 2012-06-25 | 1,936.36 |
| 2012-06-22 | 1,924.24 |
| 2012-06-21 | 1,984.85 |
| 2012-06-20 | 2,045.45 |
| 2012-06-19 | 2,033.33 |
| 2012-06-18 | 2,021.21 |
| 2012-06-15 | 2,021.21 |
| 2012-06-14 | 2,021.21 |
| 2012-06-13 | 2,021.21 |
| 2012-06-12 | 2,021.21 |
| 2012-06-11 | 2,021.21 |
| 2012-06-08 | 1,960.61 |
| 2012-06-07 | 2,009.09 |
| 2012-06-06 | 1,948.48 |
| 2012-06-05 | 2,009.09 |
| 2012-06-04 | 2,009.09 |
| 2012-06-01 | 2,130.30 |
| 2012-05-31 | 2,142.42 |
| 2012-05-30 | 2,215.15 |
| 2012-05-29 | 2,178.79 |
| 2012-05-28 | 1,996.97 |
| 2012-05-25 | 2,069.70 |
| 2012-05-24 | 2,021.21 |
| 2012-05-23 | 2,009.09 |
| 2012-05-22 | 2,045.45 |
| 2012-05-21 | 2,021.21 |
| 2012-05-18 | 1,960.61 |
| 2012-05-17 | 2,057.58 |
| 2012-05-16 | 2,045.45 |
| 2012-05-15 | 2,142.42 |
| 2012-05-14 | 2,142.42 |
| 2012-05-11 | 2,178.79 |
| 2012-05-10 | 2,203.03 |
| 2012-05-09 | 2,300.00 |
| 2012-05-08 | 2,287.88 |
| 2012-05-07 | 2,312.12 |
| 2012-05-04 | 2,372.73 |
| 2012-05-03 | 2,409.09 |
| 2012-05-02 | 2,445.45 |
| 2012-04-30 | 2,409.09 |
| 2012-04-27 | 2,481.82 |
| 2012-04-26 | 2,457.58 |
| 2012-04-25 | 2,445.45 |
| 2012-04-24 | 2,481.82 |
| 2012-04-23 | 2,457.58 |
| 2012-04-20 | 2,433.33 |
| 2012-04-19 | 2,384.85 |
| 2012-04-18 | 2,384.85 |
| 2012-04-17 | 2,348.48 |
| 2012-04-16 | 2,348.48 |
| 2012-04-13 | 2,360.61 |
| 2012-04-12 | 2,360.61 |
| 2012-04-11 | 2,336.36 |
| 2012-04-10 | 2,372.73 |
| 2012-04-05 | 2,396.97 |
| 2012-04-03 | 2,433.33 |
| 2012-04-02 | 2,372.73 |
| 2012-03-30 | 2,384.85 |
| 2012-03-29 | 2,421.21 |
| 2012-03-28 | 2,409.09 |
| 2012-03-27 | 2,554.55 |
| 2012-03-26 | 2,542.42 |
| 2012-03-23 | 2,542.42 |
| 2012-03-22 | 2,542.42 |
| 2012-03-21 | 2,566.67 |
| 2012-03-20 | 2,603.03 |
| 2012-03-19 | 2,651.52 |
| 2012-03-16 | 2,724.24 |
| 2012-03-15 | 2,712.12 |
| 2012-03-14 | 2,760.61 |
| 2012-03-13 | 2,639.39 |
| 2012-03-12 | 2,590.91 |
| 2012-03-09 | 2,639.39 |
| 2012-03-08 | 2,639.39 |
| 2012-03-07 | 2,578.79 |
| 2012-03-06 | 2,566.67 |
| 2012-03-05 | 2,712.12 |
| 2012-03-02 | 2,760.61 |
| 2012-03-01 | 2,736.36 |
| 2012-02-29 | 2,712.12 |
| 2012-02-28 | 2,736.36 |
| 2012-02-27 | 2,712.12 |
| 2012-02-24 | 2,845.45 |
| 2012-02-23 | 2,821.21 |
| 2012-02-22 | 2,809.09 |
| 2012-02-21 | 2,760.61 |
| 2012-02-20 | 2,809.09 |
| 2012-02-17 | 2,869.70 |
| 2012-02-16 | 2,845.45 |
| 2012-02-15 | 2,990.91 |
| 2012-02-14 | 2,869.70 |
| 2012-02-13 | 2,990.91 |
| 2012-02-10 | 2,869.70 |
| 2012-02-09 | 2,918.18 |
| 2012-02-08 | 2,809.09 |
| 2012-02-07 | 2,724.24 |
| 2012-02-06 | 2,784.85 |
| 2012-02-03 | 2,845.45 |
| 2012-02-02 | 2,736.36 |
| 2012-02-01 | 2,603.03 |
| 2012-01-31 | 2,530.30 |
| 2012-01-30 | 2,518.18 |
| 2012-01-27 | 2,615.15 |
| 2012-01-26 | 2,554.55 |
| 2012-01-20 | 2,627.27 |
| 2012-01-19 | 2,469.70 |
| 2012-01-18 | 2,384.85 |
| 2012-01-17 | 2,421.21 |
| 2012-01-16 | 2,287.88 |
| 2012-01-13 | 2,384.85 |
| 2012-01-12 | 2,396.97 |
| 2012-01-11 | 2,324.24 |
| 2012-01-10 | 2,324.24 |
| 2012-01-09 | 2,251.52 |
| 2012-01-06 | 2,263.64 |
| 2012-01-05 | 2,287.88 |
| 2012-01-04 | 2,360.61 |
| 2012-01-03 | 2,445.45 |
| 2011-12-30 | 2,263.64 |
| 2011-12-29 | 2,263.64 |
| 2011-12-28 | 2,275.76 |
| 2011-12-23 | 2,336.36 |
| 2011-12-22 | 2,312.12 |
| 2011-12-21 | 2,409.09 |
| 2011-12-20 | 2,396.97 |
| 2011-12-19 | 2,481.82 |
| 2011-12-16 | 2,493.94 |
| 2011-12-15 | 2,445.45 |
| 2011-12-14 | 2,421.21 |
| 2011-12-13 | 2,566.67 |
| 2011-12-12 | 2,590.91 |
| 2011-12-09 | 2,627.27 |
| 2011-12-08 | 2,639.39 |
| 2011-12-07 | 2,663.64 |
| 2011-12-06 | 2,627.27 |
| 2011-12-05 | 2,663.64 |
| 2011-12-02 | 2,712.12 |
| 2011-12-01 | 2,748.48 |
| 2011-11-30 | 2,675.76 |
| 2011-11-29 | 2,700.00 |
| 2011-11-28 | 2,566.67 |
| 2011-11-25 | 2,554.55 |
| 2011-11-24 | 2,639.39 |
| 2011-11-23 | 2,469.70 |
| 2011-11-22 | 2,627.27 |
| 2011-11-21 | 2,712.12 |
| 2011-11-18 | 2,857.58 |
| 2011-11-17 | 2,990.91 |
| 2011-11-16 | 3,112.12 |
| 2011-11-15 | 3,293.94 |
| 2011-11-14 | 3,051.52 |
| 2011-11-11 | 2,639.39 |
| 2011-11-10 | 2,566.67 |
| 2011-11-09 | 2,687.88 |
| 2011-11-08 | 2,663.64 |
| 2011-11-07 | 2,700.00 |
| 2011-11-04 | 2,724.24 |
| 2011-11-03 | 2,712.12 |
| 2011-11-02 | 2,724.24 |
| 2011-11-01 | 2,687.88 |
| 2011-10-31 | 2,772.73 |
| 2011-10-28 | 2,809.09 |
| 2011-10-27 | 2,809.09 |
| 2011-10-26 | 2,663.64 |
| 2011-10-25 | 2,663.64 |
| 2011-10-24 | 2,712.12 |
| 2011-10-21 | 2,603.03 |
| 2011-10-20 | 2,530.30 |
| 2011-10-19 | 2,615.15 |
| 2011-10-18 | 2,566.67 |
| 2011-10-17 | 2,712.12 |
| 2011-10-14 | 2,615.15 |
| 2011-10-13 | 2,809.09 |
| 2011-10-12 | 2,869.70 |
| 2011-10-11 | 2,833.33 |
| 2011-10-10 | 2,190.91 |
| 2011-10-07 | 2,106.06 |
| 2011-10-06 | 1,948.48 |
| 2011-10-04 | 1,839.39 |
| 2011-10-03 | 1,936.36 |
| 2011-09-30 | 2,093.94 |
| 2011-09-28 | 2,154.55 |
| 2011-09-27 | 2,178.79 |
| 2011-09-26 | 2,106.06 |
| 2011-09-23 | 2,203.03 |
| 2011-09-22 | 2,154.55 |
| 2011-09-21 | 2,312.12 |
| 2011-09-20 | 2,300.00 |
| 2011-09-19 | 2,396.97 |
| 2011-09-16 | 2,590.91 |
| 2011-09-15 | 2,578.79 |
| 2011-09-14 | 2,542.42 |
| 2011-09-12 | 2,590.91 |
| 2011-09-09 | 2,809.09 |
| 2011-09-08 | 2,881.82 |
| 2011-09-07 | 2,930.30 |
| 2011-09-06 | 3,051.52 |
| 2011-09-05 | 2,845.45 |
| 2011-09-02 | 3,293.94 |
| 2011-09-01 | 3,172.73 |
| 2011-08-31 | 2,930.30 |
| 2011-08-30 | 2,409.09 |
| 2011-08-29 | 2,384.85 |
| 2011-08-26 | 2,324.24 |
| 2011-08-25 | 2,324.24 |
| 2011-08-24 | 2,578.79 |
| 2011-08-23 | 4,445.45 |
| 2011-08-22 | 4,869.70 |
| 2011-08-19 | 4,990.91 |
| 2011-08-18 | 5,051.52 |
| 2011-08-17 | 5,354.55 |
| 2011-08-16 | 5,900.00 |
| 2011-08-15 | 5,900.00 |
| 2011-08-12 | 5,839.39 |
| 2011-08-11 | 5,596.97 |
| 2011-08-10 | 6,081.82 |
| 2011-08-09 | 6,081.82 |
| 2011-08-08 | 6,687.88 |
| 2011-08-05 | 6,081.82 |
| 2011-08-04 | 8,627.27 |
| 2011-08-03 | 8,869.70 |
| 2011-08-02 | 9,112.12 |
| 2011-08-01 | 9,233.33 |
| 2011-07-29 | 8,990.91 |
| 2011-07-28 | 8,990.91 |
| 2011-07-27 | 9,112.12 |
| 2011-07-26 | 9,233.33 |
| 2011-07-25 | 8,627.27 |
| 2011-07-22 | 8,384.85 |
| 2011-07-21 | 8,021.21 |
| 2011-07-20 | 8,021.21 |
| 2011-07-19 | 8,021.21 |
| 2011-07-18 | 8,142.42 |
| 2011-07-15 | 7,900.00 |
| 2011-07-14 | 8,142.42 |
| 2011-07-13 | 7,536.36 |
| 2011-07-12 | 6,566.67 |
| 2011-07-11 | 6,809.09 |
| 2011-07-08 | 6,930.30 |
| 2011-07-07 | 6,809.09 |
| 2011-07-06 | 5,718.18 |
| 2011-07-05 | 5,718.18 |
| 2011-07-04 | 5,778.79 |
| 2011-06-30 | 5,718.18 |
| 2011-06-29 | 5,657.58 |
| 2011-06-28 | 5,596.97 |
| 2011-06-27 | 5,596.97 |
| 2011-06-24 | 5,657.58 |
| 2011-06-23 | 5,172.73 |
| 2011-06-22 | 5,112.12 |
| 2011-06-21 | 4,930.30 |
| 2011-06-20 | 4,687.88 |
| 2011-06-17 | 4,687.88 |
| 2011-06-16 | 5,051.52 |
| 2011-06-15 | 5,415.15 |
| 2011-06-14 | 5,596.97 |
| 2011-06-13 | 5,657.58 |
| 2011-06-10 | 5,657.58 |
| 2011-06-09 | 5,657.58 |
| 2011-06-08 | 5,657.58 |
| 2011-06-07 | 5,718.18 |
| 2011-06-03 | 5,718.18 |
| 2011-06-02 | 5,596.97 |
| 2011-06-01 | 5,657.58 |
| 2011-05-31 | 5,839.39 |
| 2011-05-30 | 5,839.39 |
| 2011-05-27 | 5,839.39 |
| 2011-05-26 | 5,415.15 |
| 2011-05-25 | 5,415.15 |
| 2011-05-24 | 5,475.76 |
| 2011-05-23 | 5,172.73 |
| 2011-05-20 | 5,354.55 |
| 2011-05-19 | 5,475.76 |
| 2011-05-18 | 5,475.76 |
| 2011-05-17 | 5,293.94 |
| 2011-05-16 | 5,354.55 |
| 2011-05-13 | 4,930.30 |
| 2011-05-12 | 4,748.48 |
| 2011-05-11 | 4,566.67 |
| 2011-05-09 | 4,506.06 |
| 2011-05-06 | 4,324.24 |
| 2011-05-05 | 4,203.03 |
| 2011-05-04 | 4,203.03 |
| 2011-05-03 | 4,263.64 |
| 2011-04-29 | 4,203.03 |
| 2011-04-28 | 4,324.24 |
| 2011-04-27 | 4,203.03 |
| 2011-04-26 | 4,324.24 |
| 2011-04-21 | 4,445.45 |
| 2011-04-20 | 4,506.06 |
| 2011-04-19 | 4,324.24 |
| 2011-04-18 | 4,445.45 |
| 2011-04-15 | 4,445.45 |
| 2011-04-14 | 4,445.45 |
| 2011-04-13 | 4,445.45 |
| 2011-04-12 | 4,566.67 |
| 2011-04-11 | 4,627.27 |
| 2011-04-08 | 4,445.45 |
| 2011-04-07 | 4,384.85 |
| 2011-04-06 | 4,869.70 |
| 2011-04-04 | 3,718.18 |
| 2011-04-01 | 3,657.58 |
| 2011-03-31 | 3,718.18 |
| 2011-03-30 | 3,778.79 |
| 2011-03-29 | 3,536.36 |
| 2011-03-28 | 3,718.18 |
| 2011-03-25 | 3,657.58 |
| 2011-03-24 | 3,718.18 |
| 2011-03-23 | 3,839.39 |
| 2011-03-22 | 3,839.39 |
| 2011-03-21 | 3,839.39 |
| 2011-03-18 | 3,657.58 |
| 2011-03-17 | 3,657.58 |
| 2011-03-16 | 3,839.39 |
| 2011-03-15 | 3,657.58 |
| 2011-03-14 | 3,900.00 |
| 2011-03-11 | 3,839.39 |
| 2011-03-10 | 3,900.00 |
| 2011-03-09 | 3,900.00 |
| 2011-03-08 | 4,021.21 |
| 2011-03-07 | 3,900.00 |
| 2011-03-04 | 3,900.00 |
| 2011-03-03 | 3,900.00 |
| 2011-03-02 | 3,900.00 |
| 2011-03-01 | 4,021.21 |
| 2011-02-28 | 3,839.39 |
| 2011-02-25 | 3,778.79 |
| 2011-02-24 | 3,778.79 |
| 2011-02-23 | 3,960.61 |
| 2011-02-22 | 3,900.00 |
| 2011-02-21 | 3,960.61 |
| 2011-02-18 | 4,081.82 |
| 2011-02-17 | 4,021.21 |
| 2011-02-16 | 3,960.61 |
| 2011-02-15 | 3,960.61 |
| 2011-02-14 | 4,021.21 |
| 2011-02-11 | 3,900.00 |
| 2011-02-10 | 3,900.00 |
| 2011-02-09 | 4,021.21 |
| 2011-02-08 | 4,021.21 |
| 2011-02-07 | 4,021.21 |
| 2011-02-02 | 4,142.42 |
| 2011-02-01 | 4,081.82 |
| 2011-01-31 | 4,142.42 |
| 2011-01-28 | 4,263.64 |
| 2011-01-27 | 4,445.45 |
| 2011-01-26 | 4,263.64 |
| 2011-01-25 | 4,142.42 |
| 2011-01-24 | 4,081.82 |
| 2011-01-21 | 4,142.42 |
| 2011-01-20 | 4,203.03 |
| 2011-01-19 | 4,324.24 |
| 2011-01-18 | 4,203.03 |
| 2011-01-17 | 4,324.24 |
| 2011-01-14 | 4,384.85 |
| 2011-01-13 | 4,506.06 |
| 2011-01-12 | 4,445.45 |
| 2011-01-11 | 4,445.45 |
| 2011-01-10 | 4,384.85 |
| 2011-01-07 | 4,566.67 |
| 2011-01-06 | 4,445.45 |
| 2011-01-05 | 4,506.06 |
| 2011-01-04 | 4,627.27 |
| 2011-01-03 | 4,566.67 |
| 2010-12-31 | 4,506.06 |
| 2010-12-30 | 4,445.45 |
| 2010-12-29 | 4,506.06 |
| 2010-12-28 | 4,566.67 |
| 2010-12-24 | 4,566.67 |
| 2010-12-23 | 4,566.67 |
| 2010-12-22 | 4,748.48 |
| 2010-12-21 | 4,021.21 |
| 2010-12-20 | 4,081.82 |
| 2010-12-17 | 4,324.24 |
| 2010-12-16 | 4,627.27 |
| 2010-12-15 | 4,627.27 |
| 2010-12-14 | 4,566.67 |
| 2010-12-13 | 4,506.06 |
| 2010-12-10 | 4,748.48 |
| 2010-12-09 | 4,506.06 |
| 2010-12-08 | 4,263.64 |
| 2010-12-07 | 4,203.03 |
| 2010-12-06 | 4,203.03 |
| 2010-12-03 | 3,900.00 |
| 2010-12-02 | 4,142.42 |
| 2010-12-01 | 4,384.85 |
| 2010-11-30 | 4,445.45 |
| 2010-11-29 | 3,657.58 |
| 2010-11-26 | 3,960.61 |
| 2010-11-25 | 4,021.21 |
| 2010-11-24 | 4,142.42 |
| 2010-11-23 | 4,263.64 |
| 2010-11-22 | 4,506.06 |
| 2010-11-19 | 4,506.06 |
| 2010-11-18 | 4,384.85 |
| 2010-11-17 | 4,263.64 |
| 2010-11-16 | 4,445.45 |
| 2010-11-15 | 4,506.06 |
| 2010-11-12 | 4,869.70 |
| 2010-11-11 | 5,051.52 |
| 2010-11-10 | 5,233.33 |
| 2010-11-09 | 5,293.94 |
| 2010-11-08 | 5,415.15 |
| 2010-11-05 | 5,475.76 |
| 2010-11-04 | 5,475.76 |
| 2010-11-03 | 5,475.76 |
| 2010-11-02 | 5,415.15 |
| 2010-11-01 | 5,475.76 |
| 2010-10-29 | 5,415.15 |
| 2010-10-28 | 5,475.76 |
| 2010-10-27 | 5,536.36 |
| 2010-10-26 | 5,718.18 |
| 2010-10-25 | 5,293.94 |
| 2010-10-22 | 5,354.55 |
| 2010-10-21 | 5,354.55 |
| 2010-10-20 | 5,354.55 |
| 2010-10-19 | 5,415.15 |
| 2010-10-18 | 5,415.15 |
| 2010-10-15 | 5,475.76 |
| 2010-10-14 | 5,354.55 |
| 2010-10-13 | 5,112.12 |
| 2010-10-12 | 5,051.52 |
| 2010-10-11 | 5,172.73 |
| 2010-10-08 | 5,354.55 |
| 2010-10-07 | 5,354.55 |
| 2010-10-06 | 5,536.36 |
| 2010-10-05 | 5,233.33 |
| 2010-10-04 | 5,172.73 |
| 2010-09-30 | 5,172.73 |
| 2010-09-29 | 5,293.94 |
| 2010-09-28 | 5,233.33 |
| 2010-09-27 | 5,475.76 |
| 2010-09-24 | 5,475.76 |
| 2010-09-22 | 5,657.58 |
| 2010-09-21 | 6,930.30 |
| 2010-09-20 | 6,930.30 |
| 2010-09-17 | 6,930.30 |
| 2010-09-16 | 6,687.88 |
| 2010-09-15 | 6,445.45 |
| 2010-09-14 | 6,566.67 |
| 2010-09-13 | 6,566.67 |
| 2010-09-10 | 6,324.24 |
| 2010-09-09 | 6,203.03 |
| 2010-09-08 | 6,324.24 |
| 2010-09-07 | 6,445.45 |
| 2010-09-06 | 6,324.24 |
| 2010-09-03 | 6,081.82 |
| 2010-09-02 | 6,081.82 |
| 2010-09-01 | 6,081.82 |
| 2010-08-31 | 5,960.61 |
| 2010-08-30 | 6,203.03 |
| 2010-08-27 | 6,081.82 |
| 2010-08-26 | 5,960.61 |
| 2010-08-25 | 5,960.61 |
| 2010-08-24 | 6,324.24 |
| 2010-08-23 | 6,324.24 |
| 2010-08-20 | 6,566.67 |
| 2010-08-19 | 6,687.88 |
| 2010-08-18 | 6,566.67 |
| 2010-08-17 | 6,566.67 |
| 2010-08-16 | 6,566.67 |
| 2010-08-13 | 6,445.45 |
| 2010-08-12 | 6,445.45 |
| 2010-08-11 | 6,566.67 |
| 2010-08-10 | 6,809.09 |
| 2010-08-09 | 7,051.51 |
| 2010-08-06 | 6,809.09 |
| 2010-08-05 | 6,930.30 |
| 2010-08-04 | 7,172.73 |
| 2010-08-03 | 7,293.94 |
| 2010-08-02 | 6,809.09 |
| 2010-07-30 | 6,809.09 |
| 2010-07-29 | 6,930.30 |
| 2010-07-28 | 7,051.51 |
| 2010-07-27 | 7,172.73 |
| 2010-07-26 | 7,172.73 |
| 2010-07-23 | 7,293.94 |
| 2010-07-22 | 6,445.45 |
| 2010-07-21 | 6,445.45 |
| 2010-07-20 | 6,324.24 |
| 2010-07-19 | 6,445.45 |
| 2010-07-16 | 6,566.67 |
| 2010-07-15 | 6,445.45 |
| 2010-07-14 | 6,566.67 |
| 2010-07-13 | 6,566.67 |
| 2010-07-12 | 6,445.45 |
| 2010-07-09 | 6,687.88 |
| 2010-07-08 | 6,687.88 |
| 2010-07-07 | 5,960.61 |
| 2010-07-06 | 6,081.82 |
| 2010-07-05 | 6,203.03 |
| 2010-07-02 | 6,203.03 |
| 2010-06-30 | 6,324.24 |
| 2010-06-29 | 6,324.24 |
| 2010-06-28 | 6,203.03 |
| 2010-06-25 | 6,445.45 |
| 2010-06-24 | 6,566.67 |
| 2010-06-23 | 6,809.09 |
| 2010-06-22 | 6,930.30 |
| 2010-06-21 | 6,809.09 |
| 2010-06-18 | 6,687.88 |
| 2010-06-17 | 6,445.45 |
| 2010-06-15 | 6,203.03 |
| 2010-06-14 | 6,203.03 |
| 2010-06-11 | 5,960.61 |
| 2010-06-10 | 6,081.82 |
| 2010-06-09 | 6,081.82 |
| 2010-06-08 | 6,203.03 |
| 2010-06-07 | 6,203.03 |
| 2010-06-04 | 6,445.45 |
| 2010-06-03 | 6,566.67 |
| 2010-06-02 | 6,445.45 |
| 2010-06-01 | 6,445.45 |
| 2010-05-31 | 6,687.88 |
| 2010-05-28 | 6,324.24 |
| 2010-05-27 | 6,203.03 |
| 2010-05-26 | 5,718.18 |
| 2010-05-25 | 5,596.97 |
| 2010-05-24 | 5,900.00 |
| 2010-05-20 | 5,960.61 |
| 2010-05-19 | 6,324.24 |
| 2010-05-18 | 6,809.09 |
| 2010-05-17 | 6,930.30 |
| 2010-05-14 | 7,293.94 |
| 2010-05-13 | 7,172.73 |
| 2010-05-12 | 7,293.94 |
| 2010-05-11 | 7,415.15 |
| 2010-05-10 | 7,657.58 |
| 2010-05-07 | 7,536.36 |
| 2010-05-06 | 7,657.58 |
| 2010-05-05 | 8,263.64 |
| 2010-05-04 | 8,384.85 |
| 2010-05-03 | 8,627.27 |
| 2010-04-30 | 8,506.06 |
| 2010-04-29 | 8,506.06 |
| 2010-04-28 | 8,021.21 |
| 2010-04-27 | 8,142.42 |
| 2010-04-26 | 8,384.85 |
| 2010-04-23 | 8,506.06 |
| 2010-04-22 | 8,748.49 |
| 2010-04-21 | 8,627.27 |
| 2010-04-20 | 8,142.42 |
| 2010-04-19 | 8,021.21 |
| 2010-04-16 | 8,869.70 |
| 2010-04-15 | 9,233.33 |
| 2010-04-14 | 8,869.70 |
| 2010-04-13 | 9,475.76 |
| 2010-04-12 | 9,112.12 |
| 2010-04-09 | 8,384.85 |
| 2010-04-08 | 8,506.06 |
| 2010-04-07 | 8,506.06 |
| 2010-04-01 | 8,506.06 |
| 2010-03-31 | 8,384.85 |
| 2010-03-30 | 8,506.06 |
| 2010-03-29 | 8,627.27 |
| 2010-03-26 | 8,506.06 |
| 2010-03-25 | 8,869.70 |
| 2010-03-24 | 8,627.27 |
| 2010-03-23 | 8,748.49 |
| 2010-03-22 | 8,990.91 |
| 2010-03-19 | 9,112.12 |
| 2010-03-18 | 9,112.12 |
| 2010-03-17 | 9,233.33 |
| 2010-03-16 | 8,627.27 |
| 2010-03-15 | 8,506.06 |
| 2010-03-12 | 8,748.49 |
| 2010-03-11 | 8,384.85 |
| 2010-03-10 | 8,869.70 |
| 2010-03-09 | 9,112.12 |
| 2010-03-08 | 9,596.97 |
| 2010-03-05 | 8,990.91 |
| 2010-03-04 | 8,384.85 |
| 2010-03-03 | 8,506.06 |
| 2010-03-02 | 8,869.70 |
| 2010-03-01 | 8,142.42 |
| 2010-02-26 | 7,051.51 |
| 2010-02-25 | 6,809.09 |
| 2010-02-24 | 6,930.30 |
| 2010-02-23 | 6,687.88 |
| 2010-02-22 | 6,081.82 |
| 2010-02-19 | 5,960.61 |
| 2010-02-18 | 6,081.82 |
| 2010-02-17 | 5,960.61 |
| 2010-02-12 | 6,081.82 |
| 2010-02-11 | 6,081.82 |
| 2010-02-10 | 5,960.61 |
| 2010-02-09 | 5,960.61 |
| 2010-02-08 | 6,081.82 |
| 2010-02-05 | 5,960.61 |
| 2010-02-04 | 6,081.82 |
| 2010-02-03 | 6,203.03 |
| 2010-02-02 | 5,960.61 |
| 2010-02-01 | 6,203.03 |
| 2010-01-29 | 6,203.03 |
| 2010-01-28 | 6,081.82 |
| 2010-01-27 | 5,960.61 |
| 2010-01-26 | 6,203.03 |
| 2010-01-25 | 6,445.45 |
| 2010-01-22 | 6,809.09 |
| 2010-01-21 | 6,566.67 |
| 2010-01-20 | 6,566.67 |
| 2010-01-19 | 7,293.94 |
| 2010-01-18 | 7,172.73 |
| 2010-01-15 | 6,809.09 |
| 2010-01-14 | 6,081.82 |
| 2010-01-13 | 5,596.97 |
| 2010-01-12 | 5,596.97 |
| 2010-01-11 | 5,778.79 |
| 2010-01-08 | 5,778.79 |
| 2010-01-07 | 5,839.39 |
| 2010-01-06 | 5,900.00 |
| 2010-01-05 | 5,960.61 |
| 2010-01-04 | 5,960.61 |
| 2009-12-31 | 6,203.03 |
| 2009-12-30 | 6,081.82 |
| 2009-12-29 | 5,900.00 |
| 2009-12-28 | 5,960.61 |
| 2009-12-24 | 5,475.76 |
| 2009-12-23 | 5,172.73 |
| 2009-12-22 | 5,354.55 |
| 2009-12-21 | 5,354.55 |
| 2009-12-18 | 5,354.55 |
| 2009-12-17 | 5,475.76 |
| 2009-12-16 | 5,778.79 |
| 2009-12-15 | 6,081.82 |
| 2009-12-14 | 5,475.76 |
| 2009-12-11 | 5,960.61 |
| 2009-12-10 | 6,445.45 |
| 2009-12-09 | 6,687.88 |
| 2009-12-08 | 7,051.51 |
| 2009-12-07 | 6,930.30 |
| 2009-12-04 | 7,172.73 |
| 2009-12-03 | 7,536.36 |
| 2009-12-02 | 7,657.58 |
| 2009-12-01 | 7,536.36 |
| 2009-11-30 | 7,657.58 |
| 2009-11-27 | 7,536.36 |
| 2009-11-26 | 8,142.42 |
| 2009-11-25 | 8,142.42 |
| 2009-11-24 | 8,263.64 |
| 2009-11-23 | 8,384.85 |
| 2009-11-20 | 8,384.85 |
| 2009-11-19 | 8,263.64 |
| 2009-11-18 | 8,748.49 |
| 2009-11-17 | 8,748.49 |
| 2009-11-16 | 8,384.85 |
| 2009-11-13 | 8,021.21 |
| 2009-11-12 | 7,900.00 |
| 2009-11-11 | 7,900.00 |
| 2009-11-10 | 8,021.21 |
| 2009-11-09 | 8,384.85 |
| 2009-11-06 | 8,021.21 |
| 2009-11-05 | 7,778.79 |
| 2009-11-04 | 7,900.00 |
| 2009-11-03 | 7,778.79 |
| 2009-11-02 | 8,263.64 |
| 2009-10-30 | 8,627.27 |
| 2009-10-29 | 8,506.06 |
| 2009-10-28 | 8,748.49 |
| 2009-10-27 | 8,748.49 |
| 2009-10-23 | 8,748.49 |
| 2009-10-22 | 8,748.49 |
| 2009-10-21 | 8,748.49 |
| 2009-10-20 | 8,869.70 |
| 2009-10-19 | 8,627.27 |
| 2009-10-16 | 8,627.27 |
| 2009-10-15 | 8,627.27 |
| 2009-10-14 | 8,627.27 |
| 2009-10-13 | 8,506.06 |
| 2009-10-12 | 8,627.27 |
| 2009-10-09 | 8,748.49 |
| 2009-10-08 | 8,748.49 |
| 2009-10-07 | 8,627.27 |
| 2009-10-06 | 8,990.91 |
| 2009-10-05 | 8,869.70 |
| 2009-10-02 | 8,506.06 |
| 2009-09-30 | 8,748.49 |
| 2009-09-29 | 8,627.27 |
| 2009-09-28 | 8,627.27 |
| 2009-09-25 | 8,869.70 |
| 2009-09-24 | 8,990.91 |
| 2009-09-23 | 9,233.33 |
| 2009-09-22 | 8,869.70 |
| 2009-09-21 | 8,627.27 |
| 2009-09-18 | 8,748.49 |
| 2009-09-17 | 8,990.91 |
| 2009-09-16 | 9,596.97 |
| 2009-09-15 | 8,748.49 |
| 2009-09-14 | 8,869.70 |
| 2009-09-11 | 9,596.97 |
| 2009-09-10 | 9,596.97 |
| 2009-09-09 | 9,839.39 |
| 2009-09-08 | 9,839.39 |
| 2009-09-07 | 9,718.18 |
| 2009-09-04 | 7,778.79 |
| 2009-09-03 | 7,778.79 |
| 2009-09-02 | 7,172.73 |
| 2009-09-01 | 7,415.15 |
| 2009-08-31 | 7,778.79 |
| 2009-08-28 | 8,021.21 |
| 2009-08-27 | 8,142.42 |
| 2009-08-26 | 8,506.06 |
| 2009-08-25 | 8,142.42 |
| 2009-08-24 | 7,172.73 |
| 2009-08-21 | 9,596.97 |
| 2009-08-20 | 9,718.18 |
| 2009-08-19 | 9,596.97 |
| 2009-08-18 | 9,718.18 |
| 2009-08-17 | 10,930.30 |
| 2009-08-14 | 11,778.79 |
| 2009-08-13 | 11,900.00 |
| 2009-08-12 | 11,172.73 |
| 2009-08-11 | 12,506.06 |
| 2009-08-10 | 13,960.61 |
| 2009-08-07 | 13,718.18 |
| 2009-08-06 | 14,687.88 |
| 2009-08-05 | 14,930.30 |
| 2009-08-04 | 14,687.88 |
| 2009-08-03 | 15,051.52 |
| 2009-07-31 | 15,051.52 |
| 2009-07-30 | 14,203.03 |
| 2009-07-29 | 14,566.67 |
| 2009-07-28 | 14,566.67 |
| 2009-07-27 | 14,445.46 |
| 2009-07-24 | 14,445.46 |
| 2009-07-23 | 14,445.46 |
| 2009-07-22 | 14,445.46 |
| 2009-07-21 | 12,627.27 |
| 2009-07-20 | 12,142.42 |
| 2009-07-17 | 12,142.42 |
| 2009-07-16 | 12,384.85 |
| 2009-07-15 | 12,263.64 |
| 2009-07-14 | 11,657.58 |
| 2009-07-13 | 11,778.79 |
| 2009-07-10 | 11,293.94 |
| 2009-07-09 | 11,657.58 |
| 2009-07-08 | 10,081.82 |
| 2009-07-07 | 10,081.82 |
| 2009-07-06 | 10,081.82 |
| 2009-07-03 | 10,081.82 |
| 2009-07-02 | 9,596.97 |
| 2009-06-30 | 9,475.76 |
| 2009-06-29 | 9,960.61 |
| 2009-06-26 | 10,687.88 |
| 2009-06-25 | 10,324.24 |
| 2009-06-24 | 8,869.70 |
| 2009-06-23 | 8,384.85 |
| 2009-06-22 | 8,627.27 |
| 2009-06-19 | 8,627.27 |
| 2009-06-18 | 9,354.55 |
| 2009-06-17 | 9,475.76 |
| 2009-06-16 | 9,354.55 |
| 2009-06-15 | 8,748.49 |
| 2009-06-12 | 9,233.33 |
| 2009-06-11 | 8,263.64 |
| 2009-06-10 | 7,172.73 |
| 2009-06-09 | 6,687.88 |
| 2009-06-08 | 7,172.73 |
| 2009-06-05 | 7,051.51 |
| 2009-06-04 | 6,324.24 |
| 2009-06-03 | 6,203.03 |
| 2009-06-02 | 6,203.03 |
| 2009-06-01 | 5,900.00 |
| 2009-05-29 | 6,081.82 |
| 2009-05-27 | 6,081.82 |
| 2009-05-26 | 6,687.88 |
| 2009-05-25 | 6,203.03 |
| 2009-05-22 | 7,293.94 |
| 2009-05-21 | 6,203.03 |
| 2009-05-20 | 2,130.30 |
| 2009-05-19 | 2,130.30 |
| 2009-05-18 | 2,130.30 |
| 2009-05-15 | 1,839.39 |
| 2009-05-14 | 1,524.24 |
| 2009-05-13 | 1,512.12 |
| 2009-05-12 | 1,415.15 |
| 2009-05-11 | 1,439.39 |
| 2009-05-08 | 1,427.27 |
| 2009-05-07 | 1,463.64 |
| 2009-05-06 | 1,354.55 |
| 2009-05-05 | 1,245.45 |
| 2009-05-04 | 1,221.21 |
| 2009-04-30 | 1,172.73 |
| 2009-04-29 | 1,136.36 |
| 2009-04-28 | 1,124.24 |
| 2009-04-27 | 1,172.73 |
| 2009-04-24 | 1,403.03 |
| 2009-04-23 | 1,354.55 |
| 2009-04-22 | 1,330.30 |
| 2009-04-21 | 1,306.06 |
| 2009-04-20 | 1,330.30 |
| 2009-04-17 | 1,269.70 |
| 2009-04-16 | 1,330.30 |
| 2009-04-15 | 1,390.91 |
| 2009-04-14 | 1,330.30 |
| 2009-04-09 | 1,257.58 |
| 2009-04-08 | 1,221.21 |
| 2009-04-07 | 1,306.06 |
| 2009-04-06 | 1,342.42 |
| 2009-04-03 | 1,293.94 |
| 2009-04-02 | 1,221.21 |
| 2009-04-01 | 1,184.85 |
| 2009-03-31 | 1,136.36 |
| 2009-03-30 | 1,112.12 |
| 2009-03-27 | 1,160.61 |
| 2009-03-26 | 1,112.12 |
| 2009-03-25 | 1,100.00 |
| 2009-03-24 | 1,160.61 |
| 2009-03-23 | 1,184.85 |
| 2009-03-20 | 1,087.88 |
| 2009-03-19 | 1,124.24 |
| 2009-03-18 | 1,160.61 |
| 2009-03-17 | 1,148.48 |
| 2009-03-16 | 1,136.36 |
| 2009-03-13 | 1,148.48 |
| 2009-03-12 | 1,051.52 |
| 2009-03-11 | 1,003.03 |
| 2009-03-10 | 1,027.27 |
| 2009-03-09 | 1,003.03 |
| 2009-03-06 | 1,112.12 |
| 2009-03-05 | 1,136.36 |
| 2009-03-04 | 1,112.12 |
| 2009-03-03 | 1,112.12 |
| 2009-03-02 | 1,148.48 |
| 2009-02-27 | 1,209.09 |
| 2009-02-26 | 1,221.21 |
| 2009-02-25 | 1,233.33 |
| 2009-02-24 | 1,148.48 |
| 2009-02-23 | 1,221.21 |
| 2009-02-20 | 1,160.61 |
| 2009-02-19 | 1,269.70 |
| 2009-02-18 | 1,184.85 |
| 2009-02-17 | 1,160.61 |
| 2009-02-16 | 1,378.79 |
| 2009-02-13 | 1,403.03 |
| 2009-02-12 | 1,390.91 |
| 2009-02-11 | 1,427.27 |
| 2009-02-10 | 1,100.00 |
| 2009-02-09 | 1,124.24 |
| 2009-02-06 | 1,112.12 |
| 2009-02-05 | 1,112.12 |
| 2009-02-04 | 990.91 |
| 2009-02-03 | 893.94 |
| 2009-02-02 | 845.45 |
| 2009-01-30 | 869.70 |
| 2009-01-29 | 893.94 |
| 2009-01-23 | 833.33 |
| 2009-01-22 | 821.21 |
| 2009-01-21 | 833.33 |
| 2009-01-20 | 930.30 |
| 2009-01-19 | 930.30 |
| 2009-01-16 | 978.79 |
| 2009-01-15 | 966.67 |
| 2009-01-14 | 1,039.39 |
| 2009-01-13 | 1,003.03 |
| 2009-01-12 | 1,087.88 |
| 2009-01-09 | 1,136.36 |
| 2009-01-08 | 1,063.64 |
| 2009-01-07 | 1,306.06 |
| 2009-01-06 | 1,245.45 |
| 2009-01-05 | 1,015.15 |
| 2009-01-02 | 966.67 |
| 2008-12-31 | 942.42 |
| 2008-12-30 | 881.82 |
| 2008-12-29 | 906.06 |
| 2008-12-24 | 869.70 |
| 2008-12-23 | 869.70 |
| 2008-12-22 | 930.30 |
| 2008-12-19 | 930.30 |
| 2008-12-18 | 954.55 |
| 2008-12-17 | 954.55 |
| 2008-12-16 | 966.67 |
| 2008-12-15 | 1,112.12 |
| 2008-12-12 | 869.70 |
| 2008-12-11 | 760.61 |
| 2008-12-10 | 784.85 |
| 2008-12-09 | 736.36 |
| 2008-12-08 | 748.48 |
| 2008-12-05 | 748.48 |
| 2008-12-04 | 748.48 |
| 2008-12-03 | 748.48 |
| 2008-12-02 | 857.58 |
| 2008-12-01 | 881.82 |
| 2008-11-28 | 796.97 |
| 2008-11-27 | 796.97 |
| 2008-11-26 | 760.61 |
| 2008-11-25 | 796.97 |
| 2008-11-24 | 748.48 |
| 2008-11-21 | 760.61 |
| 2008-11-20 | 748.48 |
| 2008-11-19 | 809.09 |
| 2008-11-18 | 869.70 |
| 2008-11-17 | 833.33 |
| 2008-11-14 | 869.70 |
| 2008-11-13 | 845.45 |
| 2008-11-12 | 869.70 |
| 2008-11-11 | 869.70 |
| 2008-11-10 | 809.09 |
| 2008-11-07 | 845.45 |
| 2008-11-06 | 833.33 |
| 2008-11-05 | 845.45 |
| 2008-11-04 | 869.70 |
| 2008-11-03 | 869.70 |
| 2008-10-31 | 869.70 |
| 2008-10-30 | 893.94 |
| 2008-10-29 | 918.18 |
| 2008-10-28 | 833.33 |
| 2008-10-27 | 796.97 |
| 2008-10-24 | 893.94 |
| 2008-10-23 | 869.70 |
| 2008-10-22 | 857.58 |
| 2008-10-21 | 881.82 |
| 2008-10-20 | 906.06 |
| 2008-10-17 | 966.67 |
| 2008-10-16 | 918.18 |
| 2008-10-15 | 1,027.27 |
| 2008-10-14 | 1,063.64 |
| 2008-10-13 | 990.91 |
| 2008-10-10 | 700.00 |
| 2008-10-09 | 990.91 |
| 2008-10-08 | 1,293.94 |
| 2008-10-06 | 1,572.73 |
| 2008-10-03 | 1,621.21 |
| 2008-10-02 | 1,718.18 |
| 2008-09-30 | 1,839.39 |
| 2008-09-29 | 2,178.79 |
| 2008-09-26 | 2,190.91 |
| 2008-09-25 | 2,287.88 |
| 2008-09-24 | 2,300.00 |
| 2008-09-23 | 2,275.76 |
| 2008-09-22 | 2,081.82 |
| 2008-09-19 | 2,324.24 |
| 2008-09-18 | 2,081.82 |
| 2008-09-17 | 2,081.82 |
| 2008-09-16 | 2,093.94 |
| 2008-09-12 | 2,566.67 |
| 2008-09-11 | 2,506.06 |
| 2008-09-10 | 2,687.88 |
| 2008-09-09 | 2,712.12 |
| 2008-09-08 | 2,748.48 |
| 2008-09-05 | 2,687.88 |
| 2008-09-04 | 2,748.48 |
| 2008-09-03 | 2,930.30 |
| 2008-09-02 | 2,736.36 |
| 2008-09-01 | 2,893.94 |
| 2008-08-29 | 2,930.30 |
| 2008-08-28 | 2,869.70 |
| 2008-08-27 | 2,784.85 |
| 2008-08-26 | 2,772.73 |
| 2008-08-25 | 2,809.09 |
| 2008-08-21 | 2,748.48 |
| 2008-08-20 | 2,748.48 |
| 2008-08-19 | 2,687.88 |
| 2008-08-18 | 2,724.24 |
| 2008-08-15 | 2,809.09 |
| 2008-08-14 | 2,857.58 |
| 2008-08-13 | 2,930.30 |
| 2008-08-12 | 2,869.70 |
| 2008-08-11 | 2,990.91 |
| 2008-08-08 | 3,172.73 |
| 2008-08-07 | 3,233.33 |
| 2008-08-05 | 3,596.97 |
| 2008-08-04 | 3,900.00 |
| 2008-08-01 | 3,900.00 |
| 2008-07-31 | 4,142.42 |
| 2008-07-30 | 3,960.61 |
| 2008-07-29 | 3,900.00 |
| 2008-07-28 | 4,021.21 |
| 2008-07-25 | 3,960.61 |
| 2008-07-24 | 3,960.61 |
| 2008-07-23 | 4,021.21 |
| 2008-07-22 | 4,021.21 |
| 2008-07-21 | 4,324.24 |
| 2008-07-18 | 3,900.00 |
| 2008-07-17 | 4,263.64 |
| 2008-07-16 | 4,263.64 |
| 2008-07-15 | 4,324.24 |
| 2008-07-14 | 4,809.09 |
| 2008-07-11 | 4,930.30 |
| 2008-07-10 | 4,930.30 |
| 2008-07-09 | 4,930.30 |
| 2008-07-08 | 4,203.03 |
| 2008-07-07 | 4,566.67 |
| 2008-07-04 | 3,536.36 |
| 2008-07-03 | 3,233.33 |
| 2008-07-02 | 3,233.33 |
| 2008-06-30 | 3,293.94 |
| 2008-06-27 | 3,233.33 |
| 2008-06-26 | 2,990.91 |
| 2008-06-25 | 3,233.33 |
| 2008-06-24 | 3,293.94 |
| 2008-06-23 | 3,293.94 |
| 2008-06-20 | 3,112.12 |
| 2008-06-19 | 2,687.88 |
| 2008-06-18 | 2,506.06 |
| 2008-06-17 | 2,590.91 |
| 2008-06-16 | 2,772.73 |
| 2008-06-13 | 2,833.33 |
| 2008-06-12 | 2,833.33 |
| 2008-06-11 | 2,918.18 |
| 2008-06-10 | 2,893.94 |
| 2008-06-06 | 2,918.18 |
| 2008-06-05 | 2,906.06 |
| 2008-06-04 | 2,930.30 |
| 2008-06-03 | 2,930.30 |
| 2008-06-02 | 2,930.30 |
| 2008-05-30 | 2,930.30 |
| 2008-05-29 | 3,112.12 |
| 2008-05-28 | 3,051.52 |
| 2008-05-27 | 3,051.52 |
| 2008-05-26 | 2,990.91 |
| 2008-05-23 | 3,051.52 |
| 2008-05-22 | 3,051.52 |
| 2008-05-21 | 3,112.12 |
| 2008-05-20 | 3,112.12 |
| 2008-05-19 | 3,293.94 |
| 2008-05-16 | 3,233.33 |
| 2008-05-15 | 3,415.15 |
| 2008-05-14 | 3,415.15 |
| 2008-05-13 | 3,293.94 |
| 2008-05-09 | 3,293.94 |
| 2008-05-08 | 3,415.15 |
| 2008-05-07 | 3,415.15 |
| 2008-05-06 | 3,718.18 |
| 2008-05-05 | 3,415.15 |
| 2008-05-02 | 3,778.79 |
| 2008-04-30 | 3,233.33 |
| 2008-04-29 | 3,112.12 |
| 2008-04-28 | 2,990.91 |
| 2008-04-25 | 3,051.52 |
| 2008-04-24 | 2,881.82 |
| 2008-04-23 | 2,893.94 |
| 2008-04-22 | 2,893.94 |
| 2008-04-21 | 2,918.18 |
| 2008-04-18 | 2,930.30 |
| 2008-04-17 | 3,172.73 |
| 2008-04-16 | 3,051.52 |
| 2008-04-15 | 2,990.91 |
| 2008-04-14 | 3,596.97 |
| 2008-04-11 | 3,718.18 |
| 2008-04-10 | 3,657.58 |
| 2008-04-09 | 3,657.58 |
| 2008-04-08 | 3,778.79 |
| 2008-04-07 | 3,839.39 |
| 2008-04-03 | 4,081.82 |
| 2008-04-02 | 3,536.36 |
| 2008-04-01 | 3,354.55 |
| 2008-03-31 | 3,536.36 |
| 2008-03-28 | 3,596.97 |
| 2008-03-27 | 3,475.76 |
| 2008-03-26 | 3,657.58 |
| 2008-03-25 | 3,900.00 |
| 2008-03-20 | 4,324.24 |
| 2008-03-19 | 4,809.09 |
| 2008-03-18 | 3,900.00 |
| 2008-03-17 | 4,263.64 |
| 2008-03-14 | 5,415.15 |
| 2008-03-13 | 8,021.21 |
| 2008-03-12 | 8,021.21 |
| 2008-03-11 | 8,021.21 |
| 2008-03-10 | 8,627.27 |
| 2008-03-07 | 9,960.61 |
| 2008-03-06 | 9,839.39 |
| 2008-03-05 | 10,687.88 |
| 2008-03-04 | 11,415.15 |
| 2008-03-03 | 11,657.58 |
| 2008-02-29 | 12,021.21 |
| 2008-02-28 | 12,021.21 |
| 2008-02-27 | 11,415.15 |
| 2008-02-26 | 11,778.79 |
| 2008-02-25 | 11,900.00 |
| 2008-02-22 | 12,384.85 |
| 2008-02-21 | 12,748.48 |
| 2008-02-20 | 12,869.70 |
| 2008-02-19 | 13,960.61 |
| 2008-02-18 | 12,627.27 |
| 2008-02-15 | 11,415.15 |
| 2008-02-14 | 10,324.24 |
| 2008-02-13 | 9,596.97 |
| 2008-02-12 | 9,354.55 |
| 2008-02-11 | 9,475.76 |
| 2008-02-06 | 9,839.39 |
| 2008-02-05 | 9,718.18 |
| 2008-02-04 | 9,960.61 |
| 2008-02-01 | 9,475.76 |
| 2008-01-31 | 9,354.55 |
| 2008-01-30 | 11,293.94 |
| 2008-01-29 | 12,021.21 |
| 2008-01-28 | 11,657.58 |
| 2008-01-25 | 11,657.58 |
| 2008-01-24 | 11,657.58 |
| 2008-01-23 | 17,960.61 |
| 2008-01-22 | 17,718.18 |
| 2008-01-21 | 21,718.18 |
| 2008-01-18 | 22,445.45 |
| 2008-01-17 | 23,415.15 |
| 2008-01-16 | 23,051.51 |
| 2008-01-15 | 23,900.00 |
| 2008-01-14 | 25,233.33 |
| 2008-01-11 | 24,990.91 |
| 2008-01-10 | 25,112.12 |
| 2008-01-09 | 25,596.97 |
| 2008-01-08 | 26,445.46 |
| 2008-01-07 | 25,596.97 |
| 2008-01-04 | 26,687.88 |
| 2008-01-03 | 27,051.52 |
| 2008-01-02 | 28,263.64 |
| 2007-12-31 | 28,506.06 |
| 2007-12-28 | 27,536.36 |
| 2007-12-27 | 27,051.52 |
| 2007-12-24 | 27,172.73 |
| 2007-12-21 | 25,475.76 |
| 2007-12-20 | 25,233.33 |
| 2007-12-19 | 25,718.18 |
| 2007-12-18 | 24,748.48 |
| 2007-12-17 | 25,960.61 |
| 2007-12-14 | 27,293.94 |
| 2007-12-13 | 28,263.64 |
| 2007-12-12 | 28,748.49 |
| 2007-12-11 | 28,748.49 |
| 2007-12-10 | 28,384.85 |
| 2007-12-07 | 28,506.06 |
| 2007-12-06 | 29,233.33 |
| 2007-12-05 | 29,112.12 |
| 2007-12-04 | 31,293.94 |
| 2007-12-03 | 31,778.79 |
| 2007-11-30 | 32,021.21 |
| 2007-11-29 | 30,203.03 |
| 2007-11-28 | 25,718.18 |
| 2007-11-27 | 22,930.30 |
| 2007-11-26 | 22,203.03 |
| 2007-11-23 | 22,081.82 |
| 2007-11-22 | 25,354.54 |
| 2007-11-21 | 25,839.40 |
| 2007-11-20 | 27,172.73 |
| 2007-11-19 | 26,203.03 |
| 2007-11-16 | 27,293.94 |
| 2007-11-15 | 28,990.91 |
| 2007-11-14 | 29,839.39 |
| 2007-11-13 | 29,960.61 |
| 2007-11-12 | 30,203.03 |
| 2007-11-09 | 30,445.45 |
| 2007-11-08 | 30,324.24 |
| 2007-11-07 | 32,384.85 |
| 2007-11-06 | 29,718.18 |
| 2007-11-05 | 30,324.24 |
| 2007-11-02 | 31,051.51 |
| 2007-11-01 | 29,475.76 |
| 2007-10-31 | 29,112.12 |
| 2007-10-30 | 30,081.82 |
| 2007-10-29 | 29,475.76 |
| 2007-10-26 | 27,293.94 |
| 2007-10-25 | 26,566.67 |
| 2007-10-24 | 28,384.85 |
| 2007-10-23 | 28,990.91 |
| 2007-10-22 | 29,596.97 |
| 2007-10-18 | 29,596.97 |
| 2007-10-17 | 29,354.55 |
| 2007-10-16 | 28,990.91 |
| 2007-10-15 | 30,566.67 |
| 2007-10-12 | 32,384.85 |
| 2007-10-11 | 34,324.24 |
| 2007-10-10 | 33,596.97 |
| 2007-10-09 | 30,081.82 |
| 2007-10-08 | 30,203.03 |
| 2007-10-05 | 31,172.73 |
| 2007-10-04 | 30,687.88 |
| 2007-10-03 | 32,990.91 |
| 2007-10-02 | 33,839.39 |
| 2007-09-28 | 35,172.73 |
| 2007-09-27 | 35,172.73 |
| 2007-09-25 | 35,172.73 |
| 2007-09-24 | 35,900.00 |
| 2007-09-21 | 33,233.33 |
| 2007-09-20 | 36,627.27 |
| 2007-09-19 | 37,354.54 |
| 2007-09-18 | 34,930.30 |
| 2007-09-17 | 34,930.30 |
| 2007-09-14 | 34,930.30 |
| 2007-09-13 | 29,596.97 |
| 2007-09-12 | 26,445.46 |
| 2007-09-11 | 24,506.06 |
| 2007-09-10 | 23,900.00 |
| 2007-09-07 | 24,627.27 |
| 2007-09-06 | 25,112.12 |
| 2007-09-05 | 25,596.97 |
| 2007-09-04 | 25,354.54 |
| 2007-09-03 | 25,596.97 |
| 2007-08-31 | 25,960.61 |
| 2007-08-30 | 25,718.18 |
| 2007-08-29 | 25,839.40 |
| 2007-08-28 | 25,354.54 |
| 2007-08-27 | 26,021.21 |
| 2007-08-24 | 23,718.18 |
| 2007-08-23 | 24,263.64 |
| 2007-08-22 | 23,839.39 |
| 2007-08-21 | 23,596.97 |
| 2007-08-20 | 23,900.00 |
| 2007-08-17 | 23,839.39 |
| 2007-08-16 | 25,657.58 |
| 2007-08-15 | 25,960.61 |
| 2007-08-14 | 24,687.88 |
| 2007-08-13 | 24,142.42 |
| 2007-08-10 | 24,142.42 |
| 2007-08-09 | 24,203.03 |
| 2007-08-08 | 24,445.46 |
| 2007-08-07 | 24,324.24 |
| 2007-08-06 | 25,354.54 |
| 2007-08-03 | 25,536.36 |
| 2007-08-02 | 26,566.67 |
| 2007-08-01 | 26,566.67 |
| 2007-07-31 | 27,778.79 |
| 2007-07-30 | 23,354.54 |
| 2007-07-27 | 21,112.12 |
| 2007-07-26 | 20,869.70 |
| 2007-07-25 | 18,990.91 |
| 2007-07-24 | 18,930.30 |
| 2007-07-23 | 19,051.52 |
| 2007-07-20 | 19,415.15 |
| 2007-07-19 | 18,263.64 |
| 2007-07-18 | 18,627.27 |
| 2007-07-17 | 19,475.76 |
| 2007-07-16 | 19,900.00 |
| 2007-07-13 | 18,869.70 |
| 2007-07-12 | 18,384.85 |
| 2007-07-11 | 18,081.82 |
| 2007-07-10 | 18,081.82 |
| 2007-07-09 | 20,506.06 |
| 2007-07-06 | 18,081.82 |
| 2007-07-05 | 17,051.51 |
| 2007-07-04 | 16,081.82 |
| 2007-07-03 | 16,506.06 |
| 2007-06-29 | 16,263.64 |
| 2007-06-28 | 16,263.64 |
| 2007-06-27 | 17,112.12 |
| 2007-06-26 | 17,415.15 |
| 2007-06-25 | 17,657.58 |
| 2007-06-22 | 16,445.45 |
| 2007-06-21 | 14,930.30 |
| 2007-06-20 | 14,142.42 |
| 2007-06-18 | 15,354.55 |
| 2007-06-15 | 16,566.67 |
| 2007-06-14 | 17,172.73 |
| 2007-06-13 | 18,081.82 |
| 2007-06-12 | 19,596.97 |
| 2007-06-11 | 16,990.91 |
| 2007-06-08 | 16,021.21 |
| 2007-06-07 | 17,293.94 |
| 2007-06-06 | 20,809.09 |
| 2007-06-05 | 18,506.06 |
| 2007-06-04 | 15,475.76 |
| 2007-06-01 | 13,354.55 |
| 2007-05-31 | 13,293.94 |
| 2007-05-30 | 11,354.55 |
| 2007-05-29 | 8,687.88 |
| 2007-05-28 | 6,748.48 |
| 2007-05-25 | 6,566.67 |
| 2007-05-23 | 6,687.88 |
| 2007-05-22 | 6,627.27 |
| 2007-05-21 | 6,566.67 |
| 2007-05-18 | 6,506.06 |
| 2007-05-17 | 6,445.45 |
| 2007-05-16 | 6,566.67 |
| 2007-05-15 | 6,203.03 |
| 2007-05-14 | 5,900.00 |
| 2007-05-11 | 5,900.00 |
| 2007-05-10 | 5,900.00 |
| 2007-05-09 | 5,900.00 |
| 2007-05-08 | 5,233.33 |
| 2007-05-07 | 5,172.73 |
| 2007-05-04 | 5,112.12 |
| 2007-05-03 | 5,475.76 |
| 2007-05-02 | 6,384.85 |
| 2007-04-30 | 6,324.24 |
| 2007-04-27 | 6,566.67 |
| 2007-04-26 | 6,324.24 |
| 2007-04-25 | 5,354.55 |
| 2007-04-24 | 6,445.45 |
| 2007-04-23 | 7,051.51 |
| 2007-04-20 | 7,051.51 |
| 2007-04-19 | 7,536.36 |
| 2007-04-18 | 7,596.97 |
| 2007-04-17 | 6,839.39 |
| 2007-04-16 | 6,172.73 |
| 2007-04-13 | 6,263.64 |
| 2007-04-12 | 6,475.76 |
| 2007-04-11 | 6,233.33 |
| 2007-04-10 | 7,172.73 |
| 2007-04-04 | 4,930.30 |
| 2007-04-03 | 3,021.21 |
| 2007-04-02 | 3,112.12 |
| 2007-03-30 | 3,354.55 |
| 2007-03-29 | 2,051.52 |
| 2007-03-28 | 1,718.18 |
| 2007-03-27 | 1,687.88 |
| 2007-03-26 | 1,718.18 |
| 2007-03-23 | 1,930.30 |
| 2007-03-22 | 1,596.97 |
| 2007-03-21 | 1,400.00 |
| 2007-03-20 | 1,263.64 |
| 2007-03-19 | 1,293.94 |
| 2007-03-16 | 1,263.64 |
| 2007-03-15 | 1,293.94 |
| 2007-03-14 | 1,172.73 |
| 2007-03-13 | 1,233.33 |
| 2007-03-12 | 1,263.64 |
| 2007-03-09 | 1,339.39 |
| 2007-03-08 | 1,324.24 |
| 2007-03-07 | 1,309.09 |
| 2007-03-06 | 1,263.64 |
| 2007-03-05 | 1,187.88 |
| 2007-03-02 | 1,354.55 |
| 2007-03-01 | 1,415.15 |
| 2007-02-28 | 1,400.00 |
| 2007-02-27 | 1,415.15 |
| 2007-02-26 | 1,415.15 |
| 2007-02-23 | 1,506.06 |
| 2007-02-22 | 1,475.76 |
| 2007-02-21 | 1,475.76 |
| 2007-02-16 | 1,475.76 |
| 2007-02-15 | 1,475.76 |
| 2007-02-14 | 1,309.09 |
| 2007-02-13 | 1,324.24 |
| 2007-02-12 | 1,369.70 |
| 2007-02-09 | 1,293.94 |
| 2007-02-08 | 1,339.39 |
| 2007-02-07 | 1,354.55 |
| 2007-02-06 | 1,369.70 |
| 2007-02-05 | 1,187.88 |
| 2007-02-02 | 1,172.73 |
| 2007-02-01 | 1,203.03 |
| 2007-01-31 | 1,203.03 |
| 2007-01-30 | 1,278.79 |
| 2007-01-29 | 1,051.52 |
| 2007-01-26 | 1,203.03 |
| 2007-01-25 | 1,369.70 |
| 2007-01-24 | 1,506.06 |
| 2007-01-23 | 1,415.15 |
| 2007-01-22 | 1,566.67 |
| 2007-01-19 | 1,263.64 |
| 2007-01-18 | 596.97 |
| 2007-01-17 | 596.97 |
| 2007-01-16 | 596.97 |
| 2007-01-15 | 596.97 |
| 2007-01-12 | 596.97 |
| 2007-01-11 | 596.97 |
| 2007-01-10 | 596.97 |
| 2007-01-09 | 596.97 |
| 2007-01-08 | 596.97 |
| 2007-01-05 | 596.97 |
| 2007-01-04 | 596.97 |
| 2007-01-03 | 596.97 |
| 2007-01-02 | 596.97 |
| 2006-12-29 | 596.97 |
| 2006-12-28 | 596.97 |
| 2006-12-27 | 596.97 |
| 2006-12-22 | 596.97 |
| 2006-12-21 | 596.97 |
| 2006-12-20 | 596.97 |
| 2006-12-19 | 642.42 |
| 2006-12-18 | 657.58 |
| 2006-12-15 | 687.88 |
| 2006-12-14 | 763.64 |
| 2006-12-13 | 793.94 |
| 2006-12-12 | 778.79 |
| 2006-12-11 | 778.79 |
| 2006-12-08 | 869.70 |
| 2006-12-07 | 839.39 |
| 2006-12-06 | 930.30 |
| 2006-12-05 | 854.55 |
| 2006-12-04 | 536.36 |
| 2006-12-01 | 657.58 |
| 2006-11-30 | 884.85 |
| 2006-11-29 | 900.00 |
| 2006-11-28 | 1,127.27 |
| 2006-11-27 | 900.00 |
| 2006-11-24 | 575.76 |
| 2006-11-23 | 600.00 |
| 2006-11-22 | 596.97 |
| 2006-11-21 | 627.27 |
| 2006-11-20 | 427.27 |
| 2006-11-17 | 330.30 |
| 2006-11-16 | 339.39 |
| 2006-11-15 | 372.73 |
| 2006-11-14 | 566.67 |
| 2006-11-13 | 748.48 |
| 2006-11-10 | 672.73 |
| 2006-11-09 | 1,869.70 |
| 2006-11-08 | 51.52 |
| 2006-11-07 | 51.52 |
| 2006-11-06 | 51.52 |
| 2006-11-03 | 51.52 |
| 2006-11-02 | 51.52 |
| 2006-11-01 | 51.52 |
| 2006-10-31 | 51.52 |
| 2006-10-27 | 51.52 |
| 2006-10-26 | 51.52 |
| 2006-10-25 | 51.52 |
| 2006-10-24 | 51.52 |
| 2006-10-23 | 51.52 |
| 2006-10-20 | 51.52 |
| 2006-10-19 | 51.52 |
| 2006-10-18 | 51.52 |
| 2006-10-17 | 51.52 |
| 2006-10-16 | 51.52 |
| 2006-10-13 | 51.52 |
| 2006-10-12 | 51.52 |
| 2006-10-11 | 51.52 |
| 2006-10-10 | 51.52 |
| 2006-10-09 | 51.52 |
| 2006-10-06 | 51.52 |
| 2006-10-05 | 51.52 |
| 2006-10-04 | 51.52 |
| 2006-10-03 | 51.52 |
| 2006-09-29 | 51.52 |
| 2006-09-28 | 51.52 |
| 2006-09-27 | 51.52 |
| 2006-09-26 | 51.52 |
| 2006-09-25 | 51.52 |
| 2006-09-22 | 51.52 |
| 2006-09-21 | 51.52 |
| 2006-09-20 | 51.52 |
| 2006-09-19 | 51.52 |
| 2006-09-18 | 51.52 |
| 2006-09-15 | 51.52 |
| 2006-09-14 | 51.52 |
| 2006-09-13 | 51.52 |
| 2006-09-12 | 51.52 |
| 2006-09-11 | 51.52 |
| 2006-09-08 | 51.52 |
| 2006-09-07 | 51.52 |
| 2006-09-06 | 36.36 |
| 2006-09-05 | 36.36 |
| 2006-09-04 | 21.21 |
| 2006-09-01 | 21.21 |
| 2006-08-31 | 21.21 |
| 2006-08-30 | 21.21 |
| 2006-08-29 | 21.21 |
| 2006-08-28 | -9.09 |
| 2006-08-25 | 51.52 |
| 2006-08-24 | 51.52 |
| 2006-08-23 | 51.52 |
| 2006-08-22 | 51.52 |
| 2006-08-21 | 51.52 |
| 2006-08-18 | 51.52 |
| 2006-08-17 | 51.52 |
| 2006-08-16 | 51.52 |
| 2006-08-15 | 51.52 |
| 2006-08-14 | 51.52 |
| 2006-08-11 | 51.52 |
| 2006-08-10 | 51.52 |
| 2006-08-09 | 51.52 |
| 2006-08-08 | 21.21 |
| 2006-08-07 | 21.21 |
| 2006-08-04 | 21.21 |
| 2006-08-03 | 21.21 |
| 2006-08-02 | 21.21 |
| 2006-08-01 | 21.21 |
| 2006-07-31 | 21.21 |
| 2006-07-28 | 21.21 |
| 2006-07-27 | 12.12 |
| 2006-07-26 | 12.12 |
| 2006-07-25 | 12.12 |
| 2006-07-24 | 12.12 |
| 2006-07-21 | 12.12 |
| 2006-07-20 | 12.12 |
| 2006-07-19 | 12.12 |
| 2006-07-18 | 12.12 |
| 2006-07-17 | 12.12 |
| 2006-07-14 | 12.12 |
| 2006-07-13 | 12.12 |
| 2006-07-12 | 12.12 |
| 2006-07-11 | 12.12 |
| 2006-07-10 | 12.12 |
| 2006-07-07 | 12.12 |
| 2006-07-06 | 12.12 |
| 2006-07-05 | 12.12 |
| 2006-07-04 | 12.12 |
| 2006-07-03 | 12.12 |
| 2006-06-30 | 12.12 |
| 2006-06-29 | 12.12 |
| 2006-06-28 | 12.12 |
| 2006-06-27 | 12.12 |
| 2006-06-26 | 12.12 |
| 2006-06-23 | 12.12 |
| 2006-06-22 | 12.12 |
| 2006-06-21 | 12.12 |
| 2006-06-20 | 12.12 |
| 2006-06-19 | 12.12 |
| 2006-06-16 | 12.12 |
| 2006-06-15 | 12.12 |
| 2006-06-14 | 12.12 |
| 2006-06-13 | 12.12 |
| 2006-06-12 | 12.12 |
| 2006-06-09 | 12.12 |
| 2006-06-08 | 12.12 |
| 2006-06-07 | 12.12 |
| 2006-06-06 | 12.12 |
| 2006-06-05 | 12.12 |
| 2006-06-02 | 12.12 |
| 2006-06-01 | 12.12 |
| 2006-05-30 | 12.12 |
| 2006-05-29 | 12.12 |
| 2006-05-26 | 12.12 |
| 2006-05-25 | 12.12 |
| 2006-05-24 | 12.12 |
| 2006-05-23 | 12.12 |
| 2006-05-22 | 12.12 |
| 2006-05-19 | 12.12 |
| 2006-05-18 | 12.12 |
| 2006-05-17 | 12.12 |
| 2006-05-16 | 12.12 |
| 2006-05-15 | 12.12 |
| 2006-05-12 | 12.12 |
| 2006-05-11 | 12.12 |
| 2006-05-10 | 6.06 |
| 2006-05-09 | 6.06 |
| 2006-05-08 | -9.09 |
| 2006-05-04 | -9.09 |
| 2006-05-03 | -18.18 |
| 2006-05-02 | 21.21 |
| 2006-04-28 | 21.21 |
| 2006-04-27 | 6.06 |
| 2006-04-26 | 6.06 |
| 2006-04-25 | 6.06 |
| 2006-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy