Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0349 % |
---|---|
2010-12-20 | 581.94 |
2010-12-17 | 581.94 |
2010-12-16 | 581.94 |
2010-12-15 | 581.94 |
2010-12-14 | 581.94 |
2010-12-13 | 581.94 |
2010-12-10 | 580.78 |
2010-12-09 | 580.78 |
2010-12-08 | 581.94 |
2010-12-07 | 580.78 |
2010-12-06 | 580.78 |
2010-12-03 | 580.78 |
2010-12-02 | 579.62 |
2010-12-01 | 580.78 |
2010-11-30 | 580.78 |
2010-11-29 | 579.62 |
2010-11-26 | 579.62 |
2010-11-25 | 580.78 |
2010-11-24 | 578.46 |
2010-11-23 | 578.46 |
2010-11-22 | 579.62 |
2010-11-19 | 579.62 |
2010-11-18 | 580.78 |
2010-11-17 | 578.46 |
2010-11-16 | 579.62 |
2010-11-15 | 578.46 |
2010-11-12 | 579.62 |
2010-11-11 | 579.62 |
2010-11-10 | 577.30 |
2010-11-09 | 564.55 |
2010-11-08 | 564.55 |
2010-11-05 | 564.55 |
2010-11-04 | 565.71 |
2010-11-03 | 565.71 |
2010-11-02 | 564.55 |
2010-11-01 | 563.39 |
2010-10-29 | 565.71 |
2010-10-28 | 562.23 |
2010-10-27 | 563.39 |
2010-10-26 | 563.39 |
2010-10-25 | 562.23 |
2010-10-22 | 562.23 |
2010-10-21 | 561.07 |
2010-10-20 | 561.07 |
2010-10-19 | 562.23 |
2010-10-18 | 562.23 |
2010-10-15 | 561.07 |
2010-10-14 | 558.75 |
2010-10-13 | 557.59 |
2010-10-12 | 557.59 |
2010-10-11 | 555.27 |
2010-10-08 | 555.27 |
2010-10-07 | 554.11 |
2010-10-06 | 552.95 |
2010-10-05 | 552.95 |
2010-10-04 | 557.59 |
2010-09-30 | 561.07 |
2010-09-29 | 563.39 |
2010-09-28 | 562.23 |
2010-09-27 | 562.23 |
2010-09-24 | 562.23 |
2010-09-22 | 563.39 |
2010-09-21 | 562.23 |
2010-09-20 | 561.07 |
2010-09-17 | 559.91 |
2010-09-16 | 559.91 |
2010-09-15 | 559.91 |
2010-09-14 | 559.91 |
2010-09-13 | 559.91 |
2010-09-10 | 559.91 |
2010-09-09 | 562.23 |
2010-09-08 | 562.23 |
2010-09-07 | 561.07 |
2010-09-06 | 560.60 |
2010-09-03 | 560.60 |
2010-09-02 | 560.60 |
2010-09-01 | 559.46 |
2010-08-31 | 558.31 |
2010-08-30 | 558.31 |
2010-08-27 | 559.46 |
2010-08-26 | 559.46 |
2010-08-25 | 559.46 |
2010-08-24 | 556.02 |
2010-08-23 | 556.02 |
2010-08-20 | 556.02 |
2010-08-19 | 556.02 |
2010-08-18 | 556.02 |
2010-08-17 | 556.02 |
2010-08-16 | 554.88 |
2010-08-13 | 556.02 |
2010-08-12 | 554.88 |
2010-08-11 | 558.31 |
2010-08-10 | 427.80 |
2010-08-09 | 427.80 |
2010-08-06 | 427.80 |
2010-08-05 | 427.80 |
2010-08-04 | 427.80 |
2010-08-03 | 427.80 |
2010-08-02 | 427.80 |
2010-07-30 | 427.80 |
2010-07-29 | 427.80 |
2010-07-28 | 427.80 |
2010-07-27 | 427.80 |
2010-07-26 | 427.80 |
2010-07-23 | 410.62 |
2010-07-22 | 398.03 |
2010-07-21 | 390.01 |
2010-07-20 | 378.56 |
2010-07-19 | 375.13 |
2010-07-16 | 379.71 |
2010-07-15 | 382.00 |
2010-07-14 | 378.56 |
2010-07-13 | 379.71 |
2010-07-12 | 382.00 |
2010-07-09 | 370.55 |
2010-07-08 | 365.97 |
2010-07-07 | 372.84 |
2010-07-06 | 373.99 |
2010-07-05 | 371.70 |
2010-07-02 | 372.84 |
2010-06-30 | 375.13 |
2010-06-29 | 371.70 |
2010-06-28 | 380.85 |
2010-06-25 | 388.87 |
2010-06-24 | 380.85 |
2010-06-23 | 373.99 |
2010-06-22 | 384.29 |
2010-06-21 | 367.12 |
2010-06-18 | 368.26 |
2010-06-17 | 360.25 |
2010-06-15 | 359.10 |
2010-06-14 | 357.50 |
2010-06-11 | 352.46 |
2010-06-10 | 338.72 |
2010-06-09 | 337.35 |
2010-06-08 | 332.77 |
2010-06-07 | 332.31 |
2010-06-04 | 339.64 |
2010-06-03 | 340.55 |
2010-06-02 | 341.01 |
2010-06-01 | 339.64 |
2010-05-31 | 332.77 |
2010-05-28 | 331.85 |
2010-05-27 | 309.87 |
2010-05-26 | 303.46 |
2010-05-25 | 311.25 |
2010-05-24 | 311.25 |
2010-05-20 | 310.33 |
2010-05-19 | 321.32 |
2010-05-18 | 332.77 |
2010-05-17 | 334.60 |
2010-05-14 | 345.59 |
2010-05-13 | 335.29 |
2010-05-12 | 323.28 |
2010-05-11 | 321.95 |
2010-05-10 | 322.84 |
2010-05-07 | 317.50 |
2010-05-06 | 324.17 |
2010-05-05 | 334.84 |
2010-05-04 | 344.63 |
2010-05-03 | 339.29 |
2010-04-30 | 333.95 |
2010-04-29 | 333.51 |
2010-04-28 | 329.06 |
2010-04-27 | 333.51 |
2010-04-26 | 342.40 |
2010-04-23 | 347.96 |
2010-04-22 | 347.96 |
2010-04-21 | 347.96 |
2010-04-20 | 345.74 |
2010-04-19 | 337.51 |
2010-04-16 | 353.52 |
2010-04-15 | 355.74 |
2010-04-14 | 353.52 |
2010-04-13 | 355.74 |
2010-04-12 | 365.74 |
2010-04-09 | 363.52 |
2010-04-08 | 351.29 |
2010-04-07 | 352.41 |
2010-04-01 | 341.96 |
2010-03-31 | 332.18 |
2010-03-30 | 329.95 |
2010-03-29 | 343.29 |
2010-03-26 | 333.95 |
2010-03-25 | 322.39 |
2010-03-24 | 319.73 |
2010-03-23 | 319.73 |
2010-03-22 | 324.17 |
2010-03-19 | 316.61 |
2010-03-18 | 305.05 |
2010-03-17 | 302.83 |
2010-03-16 | 291.27 |
2010-03-15 | 288.16 |
2010-03-12 | 279.27 |
2010-03-11 | 282.38 |
2010-03-10 | 280.60 |
2010-03-09 | 279.71 |
2010-03-08 | 281.04 |
2010-03-05 | 277.93 |
2010-03-04 | 275.26 |
2010-03-03 | 276.60 |
2010-03-02 | 273.49 |
2010-03-01 | 279.71 |
2010-02-26 | 271.26 |
2010-02-25 | 268.59 |
2010-02-24 | 270.37 |
2010-02-23 | 274.82 |
2010-02-22 | 281.49 |
2010-02-19 | 276.60 |
2010-02-18 | 281.93 |
2010-02-17 | 280.15 |
2010-02-12 | 273.04 |
2010-02-11 | 263.70 |
2010-02-10 | 256.14 |
2010-02-09 | 257.03 |
2010-02-08 | 251.25 |
2010-02-05 | 253.48 |
2010-02-04 | 262.81 |
2010-02-03 | 256.59 |
2010-02-02 | 250.36 |
2010-02-01 | 243.70 |
2010-01-29 | 237.92 |
2010-01-28 | 244.58 |
2010-01-27 | 237.92 |
2010-01-26 | 239.25 |
2010-01-25 | 245.47 |
2010-01-22 | 245.47 |
2010-01-21 | 246.81 |
2010-01-20 | 252.59 |
2010-01-19 | 262.81 |
2010-01-18 | 265.04 |
2010-01-15 | 269.04 |
2010-01-14 | 266.82 |
2010-01-13 | 263.70 |
2010-01-12 | 272.60 |
2010-01-11 | 276.60 |
2010-01-08 | 277.93 |
2010-01-07 | 278.38 |
2010-01-06 | 282.82 |
2010-01-05 | 285.49 |
2010-01-04 | 277.93 |
2009-12-31 | 275.71 |
2009-12-30 | 276.60 |
2009-12-29 | 273.49 |
2009-12-28 | 276.15 |
2009-12-24 | 273.49 |
2009-12-23 | 273.49 |
2009-12-22 | 271.26 |
2009-12-21 | 263.26 |
2009-12-18 | 266.37 |
2009-12-17 | 283.71 |
2009-12-16 | 288.60 |
2009-12-15 | 289.05 |
2009-12-14 | 290.38 |
2009-12-11 | 289.94 |
2009-12-10 | 294.83 |
2009-12-09 | 297.05 |
2009-12-08 | 303.28 |
2009-12-07 | 306.39 |
2009-12-04 | 306.83 |
2009-12-03 | 317.50 |
2009-12-02 | 307.72 |
2009-12-01 | 305.05 |
2009-11-30 | 298.38 |
2009-11-27 | 284.60 |
2009-11-26 | 312.61 |
2009-11-25 | 313.95 |
2009-11-24 | 324.62 |
2009-11-23 | 323.73 |
2009-11-20 | 321.95 |
2009-11-19 | 326.84 |
2009-11-18 | 331.73 |
2009-11-17 | 337.51 |
2009-11-16 | 333.51 |
2009-11-13 | 330.40 |
2009-11-12 | 342.40 |
2009-11-11 | 320.17 |
2009-11-10 | 308.17 |
2009-11-09 | 305.50 |
2009-11-06 | 305.94 |
2009-11-05 | 304.61 |
2009-11-04 | 304.16 |
2009-11-03 | 303.72 |
2009-11-02 | 300.16 |
2009-10-30 | 306.39 |
2009-10-29 | 305.94 |
2009-10-28 | 311.28 |
2009-10-27 | 313.06 |
2009-10-23 | 313.95 |
2009-10-22 | 311.28 |
2009-10-21 | 309.50 |
2009-10-20 | 309.06 |
2009-10-19 | 309.06 |
2009-10-16 | 312.17 |
2009-10-15 | 315.72 |
2009-10-14 | 316.17 |
2009-10-13 | 306.83 |
2009-10-12 | 305.94 |
2009-10-09 | 306.83 |
2009-10-08 | 292.60 |
2009-10-07 | 294.38 |
2009-10-06 | 289.05 |
2009-10-05 | 289.05 |
2009-10-02 | 289.05 |
2009-09-30 | 289.94 |
2009-09-29 | 294.83 |
2009-09-28 | 287.27 |
2009-09-25 | 295.27 |
2009-09-24 | 295.27 |
2009-09-23 | 300.16 |
2009-09-22 | 300.16 |
2009-09-21 | 301.05 |
2009-09-18 | 322.39 |
2009-09-17 | 319.73 |
2009-09-16 | 305.05 |
2009-09-15 | 278.38 |
2009-09-14 | 275.26 |
2009-09-11 | 266.82 |
2009-09-10 | 268.15 |
2009-09-09 | 264.15 |
2009-09-08 | 264.15 |
2009-09-07 | 265.04 |
2009-09-04 | 259.26 |
2009-09-03 | 245.03 |
2009-09-02 | 243.70 |
2009-09-01 | 247.25 |
2009-08-31 | 241.14 |
2009-08-28 | 254.24 |
2009-08-27 | 252.06 |
2009-08-26 | 254.68 |
2009-08-25 | 257.74 |
2009-08-24 | 262.98 |
2009-08-21 | 247.25 |
2009-08-20 | 240.26 |
2009-08-19 | 228.91 |
2009-08-18 | 218.42 |
2009-08-17 | 214.06 |
2009-08-14 | 216.68 |
2009-08-13 | 217.99 |
2009-08-12 | 212.31 |
2009-08-11 | 216.24 |
2009-08-10 | 217.11 |
2009-08-07 | 211.87 |
2009-08-06 | 212.31 |
2009-08-05 | 219.30 |
2009-08-04 | 230.22 |
2009-08-03 | 229.78 |
2009-07-31 | 220.17 |
2009-07-30 | 214.93 |
2009-07-29 | 215.37 |
2009-07-28 | 217.55 |
2009-07-27 | 214.49 |
2009-07-24 | 217.55 |
2009-07-23 | 214.49 |
2009-07-22 | 216.24 |
2009-07-21 | 217.11 |
2009-07-20 | 216.68 |
2009-07-17 | 209.69 |
2009-07-16 | 209.25 |
2009-07-15 | 211.00 |
2009-07-14 | 202.26 |
2009-07-13 | 192.65 |
2009-07-10 | 193.96 |
2009-07-09 | 194.84 |
2009-07-08 | 199.20 |
2009-07-07 | 211.44 |
2009-07-06 | 213.18 |
2009-07-03 | 210.12 |
2009-07-02 | 215.37 |
2009-06-30 | 207.07 |
2009-06-29 | 214.49 |
2009-06-26 | 218.42 |
2009-06-25 | 205.76 |
2009-06-24 | 205.76 |
2009-06-23 | 206.63 |
2009-06-22 | 213.18 |
2009-06-19 | 205.32 |
2009-06-18 | 196.58 |
2009-06-17 | 214.93 |
2009-06-16 | 218.42 |
2009-06-15 | 231.09 |
2009-06-12 | 228.03 |
2009-06-11 | 223.67 |
2009-06-10 | 207.94 |
2009-06-09 | 203.57 |
2009-06-08 | 210.12 |
2009-06-05 | 199.20 |
2009-06-04 | 195.27 |
2009-06-03 | 205.32 |
2009-06-02 | 199.20 |
2009-06-01 | 205.76 |
2009-05-29 | 204.45 |
2009-05-27 | 200.52 |
2009-05-26 | 191.78 |
2009-05-25 | 197.89 |
2009-05-22 | 185.66 |
2009-05-21 | 192.65 |
2009-05-20 | 200.52 |
2009-05-19 | 201.39 |
2009-05-18 | 191.34 |
2009-05-15 | 188.72 |
2009-05-14 | 174.31 |
2009-05-13 | 180.42 |
2009-05-12 | 168.19 |
2009-05-11 | 169.91 |
2009-05-08 | 184.12 |
2009-05-07 | 178.09 |
2009-05-06 | 149.25 |
2009-05-05 | 131.17 |
2009-05-04 | 120.41 |
2009-04-30 | 114.81 |
2009-04-29 | 111.37 |
2009-04-28 | 104.91 |
2009-04-27 | 102.76 |
2009-04-24 | 109.86 |
2009-04-23 | 107.49 |
2009-04-22 | 100.61 |
2009-04-21 | 108.35 |
2009-04-20 | 114.17 |
2009-04-17 | 109.86 |
2009-04-16 | 114.81 |
2009-04-15 | 109.86 |
2009-04-14 | 111.58 |
2009-04-09 | 105.56 |
2009-04-08 | 97.81 |
2009-04-07 | 105.13 |
2009-04-06 | 108.35 |
2009-04-03 | 104.48 |
2009-04-02 | 106.63 |
2009-04-01 | 95.23 |
2009-03-31 | 77.36 |
2009-03-30 | 79.73 |
2009-03-27 | 86.62 |
2009-03-26 | 84.25 |
2009-03-25 | 81.88 |
2009-03-24 | 76.50 |
2009-03-23 | 74.35 |
2009-03-20 | 69.83 |
2009-03-19 | 79.30 |
2009-03-18 | 73.49 |
2009-03-17 | 61.43 |
2009-03-16 | 58.20 |
2009-03-13 | 49.38 |
2009-03-12 | 44.21 |
2009-03-11 | 47.44 |
2009-03-10 | 46.80 |
2009-03-09 | 42.06 |
2009-03-06 | 47.23 |
2009-03-05 | 48.73 |
2009-03-04 | 51.75 |
2009-03-03 | 53.47 |
2009-03-02 | 56.91 |
2009-02-27 | 56.70 |
2009-02-26 | 57.56 |
2009-02-25 | 59.71 |
2009-02-24 | 59.49 |
2009-02-23 | 63.58 |
2009-02-20 | 61.65 |
2009-02-19 | 62.08 |
2009-02-18 | 65.74 |
2009-02-17 | 65.52 |
2009-02-16 | 67.24 |
2009-02-13 | 67.24 |
2009-02-12 | 64.88 |
2009-02-11 | 63.15 |
2009-02-10 | 67.89 |
2009-02-09 | 66.17 |
2009-02-06 | 63.15 |
2009-02-05 | 61.43 |
2009-02-04 | 60.14 |
2009-02-03 | 55.41 |
2009-02-02 | 57.13 |
2009-01-30 | 57.34 |
2009-01-29 | 59.28 |
2009-01-23 | 51.10 |
2009-01-22 | 53.25 |
2009-01-21 | 54.54 |
2009-01-20 | 65.74 |
2009-01-19 | 68.97 |
2009-01-16 | 70.26 |
2009-01-15 | 67.46 |
2009-01-14 | 69.61 |
2009-01-13 | 68.53 |
2009-01-12 | 71.12 |
2009-01-09 | 75.42 |
2009-01-08 | 74.78 |
2009-01-07 | 79.94 |
2009-01-06 | 86.18 |
2009-01-05 | 91.35 |
2009-01-02 | 82.53 |
2008-12-31 | 78.65 |
2008-12-30 | 76.28 |
2008-12-29 | 76.28 |
2008-12-24 | 76.71 |
2008-12-23 | 78.65 |
2008-12-22 | 87.26 |
2008-12-19 | 95.87 |
2008-12-18 | 88.77 |
2008-12-17 | 78.01 |
2008-12-16 | 74.35 |
2008-12-15 | 68.53 |
2008-12-12 | 70.04 |
2008-12-11 | 81.02 |
2008-12-10 | 74.56 |
2008-12-09 | 66.81 |
2008-12-08 | 64.45 |
2008-12-05 | 52.82 |
2008-12-04 | 51.32 |
2008-12-03 | 53.90 |
2008-12-02 | 52.18 |
2008-12-01 | 59.93 |
2008-11-28 | 56.27 |
2008-11-27 | 50.89 |
2008-11-26 | 48.95 |
2008-11-25 | 47.66 |
2008-11-24 | 44.00 |
2008-11-21 | 46.80 |
2008-11-20 | 43.78 |
2008-11-19 | 51.32 |
2008-11-18 | 50.67 |
2008-11-17 | 51.96 |
2008-11-14 | 56.91 |
2008-11-13 | 55.84 |
2008-11-12 | 74.13 |
2008-11-11 | 82.53 |
2008-11-10 | 98.02 |
2008-11-07 | 97.81 |
2008-11-06 | 93.72 |
2008-11-05 | 104.91 |
2008-11-04 | 87.69 |
2008-11-03 | 94.15 |
2008-10-31 | 72.19 |
2008-10-30 | 73.06 |
2008-10-29 | 67.46 |
2008-10-28 | 70.04 |
2008-10-27 | 74.78 |
2008-10-24 | 96.30 |
2008-10-23 | 105.56 |
2008-10-22 | 116.53 |
2008-10-21 | 124.28 |
2008-10-20 | 119.55 |
2008-10-17 | 116.10 |
2008-10-16 | 122.13 |
2008-10-15 | 128.16 |
2008-10-14 | 134.61 |
2008-10-13 | 130.74 |
2008-10-10 | 126.00 |
2008-10-09 | 141.93 |
2008-10-08 | 134.18 |
2008-10-06 | 173.36 |
2008-10-03 | 178.52 |
2008-10-02 | 201.34 |
2008-09-30 | 199.62 |
2008-09-29 | 214.25 |
2008-09-26 | 238.36 |
2008-09-25 | 243.96 |
2008-09-24 | 244.82 |
2008-09-23 | 247.40 |
2008-09-22 | 253.00 |
2008-09-19 | 248.69 |
2008-09-18 | 222.86 |
2008-09-17 | 242.24 |
2008-09-16 | 259.02 |
2008-09-12 | 261.18 |
2008-09-11 | 265.91 |
2008-09-10 | 272.37 |
2008-09-09 | 280.98 |
2008-09-08 | 259.46 |
2008-09-05 | 255.58 |
2008-09-04 | 266.77 |
2008-09-03 | 265.91 |
2008-09-02 | 266.34 |
2008-09-01 | 264.19 |
2008-08-29 | 264.19 |
2008-08-28 | 257.41 |
2008-08-27 | 255.72 |
2008-08-26 | 258.69 |
2008-08-25 | 262.07 |
2008-08-21 | 249.37 |
2008-08-20 | 270.54 |
2008-08-19 | 275.62 |
2008-08-18 | 282.82 |
2008-08-15 | 287.48 |
2008-08-14 | 284.94 |
2008-08-13 | 297.65 |
2008-08-12 | 293.83 |
2008-08-11 | 295.95 |
2008-08-08 | 298.92 |
2008-08-07 | 305.27 |
2008-08-05 | 297.65 |
2008-08-04 | 302.73 |
2008-08-01 | 306.54 |
2008-07-31 | 293.41 |
2008-07-30 | 295.53 |
2008-07-29 | 285.79 |
2008-07-28 | 293.83 |
2008-07-25 | 297.65 |
2008-07-24 | 306.54 |
2008-07-23 | 307.39 |
2008-07-22 | 308.66 |
2008-07-21 | 309.50 |
2008-07-18 | 287.48 |
2008-07-17 | 296.37 |
2008-07-16 | 290.87 |
2008-07-15 | 294.26 |
2008-07-14 | 317.13 |
2008-07-11 | 323.05 |
2008-07-10 | 331.95 |
2008-07-09 | 338.30 |
2008-07-08 | 326.65 |
2008-07-07 | 338.30 |
2008-07-04 | 337.24 |
2008-07-03 | 336.18 |
2008-07-02 | 344.65 |
2008-06-30 | 345.71 |
2008-06-27 | 351.00 |
2008-06-26 | 339.36 |
2008-06-25 | 344.65 |
2008-06-24 | 355.24 |
2008-06-23 | 353.12 |
2008-06-20 | 362.65 |
2008-06-19 | 373.24 |
2008-06-18 | 384.88 |
2008-06-17 | 372.18 |
2008-06-16 | 348.89 |
2008-06-13 | 351.00 |
2008-06-12 | 340.42 |
2008-06-11 | 345.71 |
2008-06-10 | 348.89 |
2008-06-06 | 365.83 |
2008-06-05 | 375.35 |
2008-06-04 | 387.00 |
2008-06-03 | 377.47 |
2008-06-02 | 342.53 |
2008-05-30 | 339.36 |
2008-05-29 | 342.53 |
2008-05-28 | 344.65 |
2008-05-27 | 338.30 |
2008-05-26 | 335.12 |
2008-05-23 | 337.24 |
2008-05-22 | 339.36 |
2008-05-21 | 343.59 |
2008-05-20 | 337.24 |
2008-05-19 | 346.77 |
2008-05-16 | 345.71 |
2008-05-15 | 352.06 |
2008-05-14 | 373.24 |
2008-05-13 | 351.00 |
2008-05-09 | 334.49 |
2008-05-08 | 333.46 |
2008-05-07 | 325.24 |
2008-05-06 | 336.54 |
2008-05-05 | 336.54 |
2008-05-02 | 331.41 |
2008-04-30 | 336.54 |
2008-04-29 | 341.68 |
2008-04-28 | 327.30 |
2008-04-25 | 323.19 |
2008-04-24 | 320.11 |
2008-04-23 | 336.54 |
2008-04-22 | 321.13 |
2008-04-21 | 312.92 |
2008-04-18 | 306.34 |
2008-04-17 | 306.34 |
2008-04-16 | 298.54 |
2008-04-15 | 298.95 |
2008-04-14 | 314.97 |
2008-04-11 | 324.22 |
2008-04-10 | 316.00 |
2008-04-09 | 308.81 |
2008-04-08 | 319.08 |
2008-04-07 | 316.00 |
2008-04-03 | 303.06 |
2008-04-02 | 306.34 |
2008-04-01 | 318.05 |
2008-03-31 | 296.07 |
2008-03-28 | 288.68 |
2008-03-27 | 282.51 |
2008-03-26 | 271.83 |
2008-03-25 | 275.94 |
2008-03-20 | 248.00 |
2008-03-19 | 239.37 |
2008-03-18 | 220.06 |
2008-03-17 | 218.83 |
2008-03-14 | 232.39 |
2008-03-13 | 241.02 |
2008-03-12 | 232.39 |
2008-03-11 | 213.08 |
2008-03-10 | 218.42 |
2008-03-07 | 224.58 |
2008-03-06 | 236.91 |
2008-03-05 | 234.85 |
2008-03-04 | 238.96 |
2008-03-03 | 241.02 |
2008-02-29 | 251.70 |
2008-02-28 | 259.92 |
2008-02-27 | 253.34 |
2008-02-26 | 243.07 |
2008-02-25 | 237.32 |
2008-02-22 | 236.09 |
2008-02-21 | 239.78 |
2008-02-20 | 243.48 |
2008-02-19 | 246.77 |
2008-02-18 | 244.30 |
2008-02-15 | 248.41 |
2008-02-14 | 249.64 |
2008-02-13 | 239.78 |
2008-02-12 | 232.39 |
2008-02-11 | 230.74 |
2008-02-06 | 244.71 |
2008-02-05 | 250.88 |
2008-02-04 | 251.29 |
2008-02-01 | 252.52 |
2008-01-31 | 244.71 |
2008-01-30 | 237.73 |
2008-01-29 | 257.45 |
2008-01-28 | 258.27 |
2008-01-25 | 265.67 |
2008-01-24 | 248.41 |
2008-01-23 | 245.54 |
2008-01-22 | 226.23 |
2008-01-21 | 257.45 |
2008-01-18 | 300.59 |
2008-01-17 | 302.65 |
2008-01-16 | 292.79 |
2008-01-15 | 321.13 |
2008-01-14 | 327.30 |
2008-01-11 | 322.16 |
2008-01-10 | 323.19 |
2008-01-09 | 312.92 |
2008-01-08 | 298.54 |
2008-01-07 | 323.19 |
2008-01-04 | 335.51 |
2008-01-03 | 341.68 |
2008-01-02 | 332.43 |
2007-12-31 | 331.41 |
2007-12-28 | 324.22 |
2007-12-27 | 307.17 |
2007-12-24 | 299.77 |
2007-12-21 | 288.27 |
2007-12-20 | 280.05 |
2007-12-19 | 284.98 |
2007-12-18 | 282.10 |
2007-12-17 | 286.21 |
2007-12-14 | 290.32 |
2007-12-13 | 304.70 |
2007-12-12 | 313.94 |
2007-12-11 | 312.92 |
2007-12-10 | 308.81 |
2007-12-07 | 308.40 |
2007-12-06 | 306.34 |
2007-12-05 | 290.32 |
2007-12-04 | 282.10 |
2007-12-03 | 280.87 |
2007-11-30 | 274.71 |
2007-11-29 | 270.19 |
2007-11-28 | 265.67 |
2007-11-27 | 255.40 |
2007-11-26 | 266.08 |
2007-11-23 | 248.41 |
2007-11-22 | 243.07 |
2007-11-21 | 260.74 |
2007-11-20 | 271.01 |
2007-11-19 | 280.87 |
2007-11-16 | 269.37 |
2007-11-15 | 271.42 |
2007-11-14 | 284.16 |
2007-11-13 | 268.96 |
2007-11-12 | 278.40 |
2007-11-09 | 293.61 |
2007-11-08 | 285.80 |
2007-11-07 | 294.43 |
2007-11-06 | 288.27 |
2007-11-05 | 301.41 |
2007-11-02 | 326.27 |
2007-11-01 | 337.57 |
2007-10-31 | 340.65 |
2007-10-30 | 337.57 |
2007-10-29 | 335.51 |
2007-10-26 | 320.11 |
2007-10-25 | 309.63 |
2007-10-24 | 312.92 |
2007-10-23 | 312.92 |
2007-10-22 | 305.52 |
2007-10-18 | 320.11 |
2007-10-17 | 327.30 |
2007-10-16 | 331.41 |
2007-10-15 | 324.22 |
2007-10-12 | 324.22 |
2007-10-11 | 346.81 |
2007-10-10 | 332.43 |
2007-10-09 | 303.22 |
2007-10-08 | 312.33 |
2007-10-05 | 315.37 |
2007-10-04 | 321.45 |
2007-10-03 | 330.57 |
2007-10-02 | 339.69 |
2007-09-28 | 339.69 |
2007-09-27 | 343.74 |
2007-09-25 | 335.64 |
2007-09-24 | 334.62 |
2007-09-21 | 333.61 |
2007-09-20 | 326.52 |
2007-09-19 | 298.35 |
2007-09-18 | 275.66 |
2007-09-17 | 274.85 |
2007-09-14 | 274.85 |
2007-09-13 | 271.20 |
2007-09-12 | 272.82 |
2007-09-11 | 273.63 |
2007-09-10 | 271.20 |
2007-09-07 | 268.77 |
2007-09-06 | 269.58 |
2007-09-05 | 264.31 |
2007-09-04 | 262.69 |
2007-09-03 | 269.58 |
2007-08-31 | 277.28 |
2007-08-30 | 277.89 |
2007-08-29 | 266.28 |
2007-08-28 | 289.50 |
2007-08-27 | 297.90 |
2007-08-24 | 290.30 |
2007-08-23 | 292.30 |
2007-08-22 | 245.06 |
2007-08-21 | 231.05 |
2007-08-20 | 206.23 |
2007-08-17 | 198.63 |
2007-08-16 | 204.23 |
2007-08-15 | 229.05 |
2007-08-14 | 230.25 |
2007-08-13 | 230.65 |
2007-08-10 | 234.26 |
2007-08-09 | 251.47 |
2007-08-08 | 259.07 |
2007-08-07 | 260.28 |
2007-08-06 | 256.27 |
2007-08-03 | 266.28 |
2007-08-02 | 277.09 |
2007-08-01 | 286.30 |
2007-07-31 | 282.29 |
2007-07-30 | 272.28 |
2007-07-27 | 275.49 |
2007-07-26 | 281.89 |
2007-07-25 | 267.08 |
2007-07-24 | 272.28 |
2007-07-23 | 260.68 |
2007-07-20 | 262.68 |
2007-07-19 | 249.07 |
2007-07-18 | 242.26 |
2007-07-17 | 243.06 |
2007-07-16 | 240.26 |
2007-07-13 | 240.26 |
2007-07-12 | 239.46 |
2007-07-11 | 240.66 |
2007-07-10 | 245.86 |
2007-07-09 | 239.86 |
2007-07-06 | 238.26 |
2007-07-05 | 240.26 |
2007-07-04 | 242.26 |
2007-07-03 | 236.66 |
2007-06-29 | 232.65 |
2007-06-28 | 227.05 |
2007-06-27 | 224.65 |
2007-06-26 | 226.25 |
2007-06-25 | 220.24 |
2007-06-22 | 218.24 |
2007-06-21 | 226.65 |
2007-06-20 | 230.25 |
2007-06-18 | 232.65 |
2007-06-15 | 231.45 |
2007-06-14 | 237.86 |
2007-06-13 | 233.45 |
2007-06-12 | 239.86 |
2007-06-11 | 239.86 |
2007-06-08 | 233.45 |
2007-06-07 | 239.46 |
2007-06-06 | 239.86 |
2007-06-05 | 238.26 |
2007-06-04 | 238.66 |
2007-06-01 | 244.26 |
2007-05-31 | 240.66 |
2007-05-30 | 240.26 |
2007-05-29 | 245.86 |
2007-05-28 | 252.27 |
2007-05-25 | 257.07 |
2007-05-23 | 255.47 |
2007-05-22 | 249.47 |
2007-05-21 | 242.66 |
2007-05-18 | 245.06 |
2007-05-17 | 247.87 |
2007-05-16 | 250.27 |
2007-05-15 | 242.66 |
2007-05-14 | 255.07 |
2007-05-11 | 240.26 |
2007-05-10 | 241.46 |
2007-05-09 | 239.46 |
2007-05-08 | 239.46 |
2007-05-07 | 239.86 |
2007-05-04 | 234.26 |
2007-05-03 | 241.86 |
2007-05-02 | 246.66 |
2007-04-30 | 250.27 |
2007-04-27 | 249.07 |
2007-04-26 | 245.56 |
2007-04-25 | 246.73 |
2007-04-24 | 244.78 |
2007-04-23 | 251.02 |
2007-04-20 | 247.12 |
2007-04-19 | 245.95 |
2007-04-18 | 255.70 |
2007-04-17 | 249.46 |
2007-04-16 | 244.78 |
2007-04-13 | 245.17 |
2007-04-12 | 240.88 |
2007-04-11 | 242.05 |
2007-04-10 | 244.78 |
2007-04-04 | 245.56 |
2007-04-03 | 242.44 |
2007-04-02 | 237.37 |
2007-03-30 | 233.47 |
2007-03-29 | 231.52 |
2007-03-28 | 226.84 |
2007-03-27 | 229.18 |
2007-03-26 | 230.74 |
2007-03-23 | 225.67 |
2007-03-22 | 220.99 |
2007-03-21 | 215.53 |
2007-03-20 | 214.75 |
2007-03-19 | 210.84 |
2007-03-16 | 206.16 |
2007-03-15 | 202.65 |
2007-03-14 | 201.48 |
2007-03-13 | 204.99 |
2007-03-12 | 208.89 |
2007-03-09 | 215.92 |
2007-03-08 | 210.06 |
2007-03-07 | 209.28 |
2007-03-06 | 204.99 |
2007-03-05 | 188.22 |
2007-03-02 | 221.38 |
2007-03-01 | 228.01 |
2007-02-28 | 229.18 |
2007-02-27 | 219.43 |
2007-02-26 | 215.14 |
2007-02-23 | 217.87 |
2007-02-22 | 230.35 |
2007-02-21 | 236.59 |
2007-02-16 | 236.59 |
2007-02-15 | 242.44 |
2007-02-14 | 239.32 |
2007-02-13 | 239.71 |
2007-02-12 | 248.68 |
2007-02-09 | 245.17 |
2007-02-08 | 238.93 |
2007-02-07 | 244.78 |
2007-02-06 | 247.51 |
2007-02-05 | 243.22 |
2007-02-02 | 245.56 |
2007-02-01 | 243.61 |
2007-01-31 | 228.01 |
2007-01-30 | 226.06 |
2007-01-29 | 224.50 |
2007-01-26 | 221.38 |
2007-01-25 | 227.62 |
2007-01-24 | 235.42 |
2007-01-23 | 232.30 |
2007-01-22 | 239.32 |
2007-01-19 | 236.20 |
2007-01-18 | 233.08 |
2007-01-17 | 234.64 |
2007-01-16 | 233.86 |
2007-01-15 | 244.39 |
2007-01-12 | 227.23 |
2007-01-11 | 217.09 |
2007-01-10 | 208.11 |
2007-01-09 | 208.11 |
2007-01-08 | 201.48 |
2007-01-05 | 199.14 |
2007-01-04 | 206.55 |
2007-01-03 | 213.97 |
2007-01-02 | 203.04 |
2006-12-29 | 192.51 |
2006-12-28 | 180.42 |
2006-12-27 | 172.62 |
2006-12-22 | 168.72 |
2006-12-21 | 168.33 |
2006-12-20 | 169.11 |
2006-12-19 | 167.16 |
2006-12-18 | 167.55 |
2006-12-15 | 168.33 |
2006-12-14 | 173.40 |
2006-12-13 | 171.84 |
2006-12-12 | 176.13 |
2006-12-11 | 171.45 |
2006-12-08 | 169.89 |
2006-12-07 | 173.01 |
2006-12-06 | 177.30 |
2006-12-05 | 176.13 |
2006-12-04 | 174.57 |
2006-12-01 | 171.84 |
2006-11-30 | 171.06 |
2006-11-29 | 173.01 |
2006-11-28 | 161.31 |
2006-11-27 | 172.23 |
2006-11-24 | 178.86 |
2006-11-23 | 164.82 |
2006-11-22 | 163.65 |
2006-11-21 | 164.04 |
2006-11-20 | 163.26 |
2006-11-17 | 160.92 |
2006-11-16 | 155.46 |
2006-11-15 | 156.24 |
2006-11-14 | 156.63 |
2006-11-13 | 160.14 |
2006-11-10 | 151.17 |
2006-11-09 | 151.17 |
2006-11-08 | 148.44 |
2006-11-07 | 153.12 |
2006-11-06 | 156.63 |
2006-11-03 | 159.36 |
2006-11-02 | 158.97 |
2006-11-01 | 162.87 |
2006-10-31 | 162.87 |
2006-10-27 | 158.97 |
2006-10-26 | 168.33 |
2006-10-25 | 162.48 |
2006-10-24 | 167.94 |
2006-10-23 | 175.35 |
2006-10-20 | 179.25 |
2006-10-19 | 183.93 |
2006-10-18 | 184.32 |
2006-10-17 | 181.20 |
2006-10-16 | 183.93 |
2006-10-13 | 176.91 |
2006-10-12 | 174.57 |
2006-10-11 | 170.28 |
2006-10-10 | 164.43 |
2006-10-09 | 162.87 |
2006-10-06 | 164.43 |
2006-10-05 | 162.87 |
2006-10-04 | 165.21 |
2006-10-03 | 161.70 |
2006-09-29 | 164.82 |
2006-09-28 | 151.95 |
2006-09-27 | 147.66 |
2006-09-26 | 146.49 |
2006-09-25 | 149.22 |
2006-09-22 | 150.78 |
2006-09-21 | 150.00 |
2006-09-20 | 149.61 |
2006-09-19 | 148.83 |
2006-09-18 | 151.56 |
2006-09-15 | 150.00 |
2006-09-14 | 149.61 |
2006-09-13 | 149.61 |
2006-09-12 | 148.83 |
2006-09-11 | 151.95 |
2006-09-08 | 150.00 |
2006-09-07 | 147.27 |
2006-09-06 | 148.44 |
2006-09-05 | 152.73 |
2006-09-04 | 151.95 |
2006-09-01 | 151.56 |
2006-08-31 | 152.73 |
2006-08-30 | 152.34 |
2006-08-29 | 149.61 |
2006-08-28 | 142.98 |
2006-08-25 | 149.22 |
2006-08-24 | 148.83 |
2006-08-23 | 151.17 |
2006-08-22 | 148.87 |
2006-08-21 | 148.10 |
2006-08-18 | 150.40 |
2006-08-17 | 150.40 |
2006-08-16 | 151.17 |
2006-08-15 | 150.79 |
2006-08-14 | 150.79 |
2006-08-11 | 151.56 |
2006-08-10 | 151.94 |
2006-08-09 | 154.63 |
2006-08-08 | 153.48 |
2006-08-07 | 153.48 |
2006-08-04 | 151.94 |
2006-08-03 | 155.40 |
2006-08-02 | 149.64 |
2006-08-01 | 149.25 |
2006-07-31 | 152.71 |
2006-07-28 | 145.41 |
2006-07-27 | 148.10 |
2006-07-26 | 145.80 |
2006-07-25 | 145.41 |
2006-07-24 | 148.10 |
2006-07-21 | 149.64 |
2006-07-20 | 142.91 |
2006-07-19 | 145.80 |
2006-07-18 | 140.03 |
2006-07-17 | 138.11 |
2006-07-14 | 134.27 |
2006-07-13 | 139.07 |
2006-07-12 | 135.23 |
2006-07-11 | 133.31 |
2006-07-10 | 130.43 |
2006-07-07 | 129.47 |
2006-07-06 | 128.51 |
2006-07-05 | 124.67 |
2006-07-04 | 128.51 |
2006-07-03 | 123.71 |
2006-06-30 | 119.87 |
2006-06-29 | 119.87 |
2006-06-28 | 116.99 |
2006-06-27 | 117.95 |
2006-06-26 | 117.95 |
2006-06-23 | 116.03 |
2006-06-22 | 118.91 |
2006-06-21 | 119.87 |
2006-06-20 | 119.87 |
2006-06-19 | 116.03 |
2006-06-16 | 120.83 |
2006-06-15 | 113.15 |
2006-06-14 | 110.27 |
2006-06-13 | 117.95 |
2006-06-12 | 120.83 |
2006-06-09 | 115.07 |
2006-06-08 | 116.03 |
2006-06-07 | 123.71 |
2006-06-06 | 120.83 |
2006-06-05 | 120.83 |
2006-06-02 | 124.67 |
2006-06-01 | 111.23 |
2006-05-30 | 112.19 |
2006-05-29 | 113.15 |
2006-05-26 | 110.27 |
2006-05-25 | 103.55 |
2006-05-24 | 106.43 |
2006-05-23 | 111.23 |
2006-05-22 | 111.23 |
2006-05-19 | 117.95 |
2006-05-18 | 117.95 |
2006-05-17 | 123.71 |
2006-05-16 | 121.79 |
2006-05-15 | 121.79 |
2006-05-12 | 126.59 |
2006-05-11 | 128.51 |
2006-05-10 | 126.59 |
2006-05-09 | 128.51 |
2006-05-08 | 133.31 |
2006-05-04 | 131.39 |
2006-05-03 | 130.43 |
2006-05-02 | 123.71 |
2006-04-28 | 123.71 |
2006-04-27 | 120.83 |
2006-04-26 | 122.75 |
2006-04-25 | 117.95 |
2006-04-24 | 120.83 |
2006-04-21 | 129.47 |
2006-04-20 | 128.51 |
2006-04-19 | 131.39 |
2006-04-18 | 131.39 |
2006-04-13 | 128.59 |
2006-04-12 | 126.73 |
2006-04-11 | 127.66 |
2006-04-10 | 128.59 |
2006-04-07 | 126.73 |
2006-04-06 | 127.66 |
2006-04-04 | 123.93 |
2006-04-03 | 117.40 |
2006-03-31 | 109.00 |
2006-03-30 | 112.73 |
2006-03-29 | 116.46 |
2006-03-28 | 116.46 |
2006-03-27 | 123.00 |
2006-03-24 | 117.40 |
2006-03-23 | 111.80 |
2006-03-22 | 109.00 |
2006-03-21 | 104.34 |
2006-03-20 | 99.67 |
2006-03-17 | 95.00 |
2006-03-16 | 95.94 |
2006-03-15 | 95.94 |
2006-03-14 | 93.14 |
2006-03-13 | 90.34 |
2006-03-10 | 92.21 |
2006-03-09 | 95.94 |
2006-03-08 | 93.14 |
2006-03-07 | 95.00 |
2006-03-06 | 99.67 |
2006-03-03 | 99.67 |
2006-03-02 | 97.80 |
2006-03-01 | 96.87 |
2006-02-28 | 98.74 |
2006-02-27 | 100.60 |
2006-02-24 | 99.67 |
2006-02-23 | 101.54 |
2006-02-22 | 98.74 |
2006-02-21 | 99.67 |
2006-02-20 | 101.54 |
2006-02-17 | 97.80 |
2006-02-16 | 100.60 |
2006-02-15 | 102.47 |
2006-02-14 | 101.54 |
2006-02-13 | 102.47 |
2006-02-10 | 92.21 |
2006-02-09 | 90.34 |
2006-02-08 | 91.27 |
2006-02-07 | 94.07 |
2006-02-06 | 90.34 |
2006-02-03 | 90.34 |
2006-02-02 | 95.00 |
2006-02-01 | 89.41 |
2006-01-27 | 87.54 |
2006-01-26 | 85.67 |
2006-01-25 | 83.81 |
2006-01-24 | 82.88 |
2006-01-23 | 82.88 |
2006-01-20 | 84.74 |
2006-01-19 | 86.61 |
2006-01-18 | 84.74 |
2006-01-17 | 82.88 |
2006-01-16 | 86.61 |
2006-01-13 | 85.67 |
2006-01-12 | 85.67 |
2006-01-11 | 87.54 |
2006-01-10 | 87.54 |
2006-01-09 | 85.67 |
2006-01-06 | 82.88 |
2006-01-05 | 82.88 |
2006-01-04 | 82.88 |
2006-01-03 | 79.14 |
2005-12-30 | 77.28 |
2005-12-29 | 79.14 |
2005-12-28 | 78.21 |
2005-12-23 | 77.28 |
2005-12-22 | 76.34 |
2005-12-21 | 77.28 |
2005-12-20 | 78.21 |
2005-12-19 | 78.21 |
2005-12-16 | 77.28 |
2005-12-15 | 76.34 |
2005-12-14 | 78.21 |
2005-12-13 | 77.28 |
2005-12-12 | 77.28 |
2005-12-09 | 78.21 |
2005-12-08 | 78.21 |
2005-12-07 | 80.08 |
2005-12-06 | 80.08 |
2005-12-05 | 81.01 |
2005-12-02 | 81.94 |
2005-12-01 | 80.08 |
2005-11-30 | 79.14 |
2005-11-29 | 79.14 |
2005-11-28 | 79.14 |
2005-11-25 | 79.14 |
2005-11-24 | 80.08 |
2005-11-23 | 80.08 |
2005-11-22 | 78.21 |
2005-11-21 | 79.14 |
2005-11-18 | 81.01 |
2005-11-17 | 80.08 |
2005-11-16 | 80.08 |
2005-11-15 | 80.08 |
2005-11-14 | 81.94 |
2005-11-11 | 80.08 |
2005-11-10 | 80.08 |
2005-11-09 | 81.94 |
2005-11-08 | 81.01 |
2005-11-07 | 81.01 |
2005-11-04 | 82.88 |
2005-11-03 | 81.94 |
2005-11-02 | 81.94 |
2005-11-01 | 88.47 |
2005-10-31 | 78.21 |
2005-10-28 | 76.34 |
2005-10-27 | 77.28 |
2005-10-26 | 77.28 |
2005-10-25 | 77.28 |
2005-10-24 | 77.28 |
2005-10-21 | 79.14 |
2005-10-20 | 79.14 |
2005-10-19 | 78.21 |
2005-10-18 | 80.08 |
2005-10-17 | 81.94 |
2005-10-14 | 80.08 |
2005-10-13 | 81.94 |
2005-10-12 | 81.01 |
2005-10-10 | 84.74 |
2005-10-07 | 83.81 |
2005-10-06 | 83.81 |
2005-10-05 | 84.74 |
2005-10-04 | 84.74 |
2005-10-03 | 83.81 |
2005-09-30 | 82.88 |
2005-09-29 | 83.81 |
2005-09-28 | 82.88 |
2005-09-27 | 82.88 |
2005-09-26 | 83.81 |
2005-09-23 | 84.74 |
2005-09-22 | 84.74 |
2005-09-21 | 85.67 |
2005-09-20 | 87.54 |
2005-09-16 | 82.88 |
2005-09-15 | 85.67 |
2005-09-14 | 86.61 |
2005-09-13 | 88.47 |
2005-09-12 | 89.41 |
2005-09-09 | 88.47 |
2005-09-08 | 87.54 |
2005-09-07 | 87.54 |
2005-09-06 | 87.54 |
2005-09-05 | 87.54 |
2005-09-02 | 88.47 |
2005-09-01 | 89.41 |
2005-08-31 | 88.85 |
2005-08-30 | 88.85 |
2005-08-29 | 87.93 |
2005-08-26 | 88.85 |
2005-08-25 | 88.85 |
2005-08-24 | 87.01 |
2005-08-23 | 89.76 |
2005-08-22 | 92.51 |
2005-08-19 | 91.60 |
2005-08-18 | 90.68 |
2005-08-17 | 95.26 |
2005-08-16 | 97.10 |
2005-08-15 | 90.68 |
2005-08-12 | 91.60 |
2005-08-11 | 91.60 |
2005-08-10 | 92.51 |
2005-08-09 | 91.60 |
2005-08-08 | 90.68 |
2005-08-05 | 90.68 |
2005-08-04 | 90.68 |
2005-08-03 | 92.51 |
2005-08-02 | 91.60 |
2005-08-01 | 88.85 |
2005-07-29 | 85.18 |
2005-07-28 | 87.01 |
2005-07-27 | 87.01 |
2005-07-26 | 87.93 |
2005-07-25 | 87.93 |
2005-07-22 | 89.76 |
2005-07-21 | 86.10 |
2005-07-20 | 87.01 |
2005-07-19 | 85.18 |
2005-07-18 | 80.60 |
2005-07-15 | 76.93 |
2005-07-14 | 74.18 |
2005-07-13 | 73.26 |
2005-07-12 | 74.18 |
2005-07-11 | 73.26 |
2005-07-08 | 73.26 |
2005-07-07 | 74.18 |
2005-07-06 | 74.18 |
2005-07-05 | 74.18 |
2005-07-04 | 74.18 |
2005-06-30 | 75.10 |
2005-06-29 | 76.01 |
2005-06-28 | 77.85 |
2005-06-27 | 77.85 |
2005-06-24 | 76.01 |
2005-06-23 | 77.85 |
2005-06-22 | 77.85 |
2005-06-21 | 76.93 |
2005-06-20 | 75.10 |
2005-06-17 | 76.01 |
2005-06-16 | 77.85 |
2005-06-15 | 76.93 |
2005-06-14 | 76.93 |
2005-06-13 | 76.93 |
2005-06-10 | 75.10 |
2005-06-09 | 75.10 |
2005-06-08 | 74.18 |
2005-06-07 | 73.26 |
2005-06-06 | 75.10 |
2005-06-03 | 75.10 |
2005-06-02 | 75.10 |
2005-06-01 | 75.10 |
2005-05-31 | 76.93 |
2005-05-30 | 75.10 |
2005-05-27 | 74.18 |
2005-05-26 | 76.01 |
2005-05-25 | 75.10 |
2005-05-24 | 74.18 |
2005-05-23 | 74.18 |
2005-05-20 | 75.10 |
2005-05-19 | 76.93 |
2005-05-18 | 77.85 |
2005-05-17 | 78.76 |
2005-05-13 | 76.93 |
2005-05-12 | 77.85 |
2005-05-11 | 77.85 |
2005-05-10 | 77.85 |
2005-05-09 | 78.76 |
2005-05-06 | 79.68 |
2005-05-05 | 80.60 |
2005-05-04 | 80.60 |
2005-05-03 | 80.60 |
2005-04-29 | 79.68 |
2005-04-28 | 80.60 |
2005-04-27 | 80.60 |
2005-04-26 | 82.43 |
2005-04-25 | 80.60 |
2005-04-22 | 81.51 |
2005-04-21 | 78.76 |
2005-04-20 | 76.93 |
2005-04-19 | 76.93 |
2005-04-18 | 78.76 |
2005-04-15 | 82.43 |
2005-04-14 | 82.43 |
2005-04-13 | 83.35 |
2005-04-12 | 81.51 |
2005-04-11 | 83.35 |
2005-04-08 | 84.26 |
2005-04-07 | 82.43 |
2005-04-06 | 84.26 |
2005-04-04 | 86.10 |
2005-04-01 | 88.66 |
2005-03-31 | 86.88 |
2005-03-30 | 85.99 |
2005-03-29 | 86.88 |
2005-03-24 | 88.66 |
2005-03-23 | 87.77 |
2005-03-22 | 88.66 |
2005-03-21 | 89.55 |
2005-03-18 | 89.55 |
2005-03-17 | 89.55 |
2005-03-16 | 91.33 |
2005-03-15 | 89.55 |
2005-03-14 | 88.66 |
2005-03-11 | 90.44 |
2005-03-10 | 91.33 |
2005-03-09 | 92.22 |
2005-03-08 | 91.33 |
2005-03-07 | 92.22 |
2005-03-04 | 88.66 |
2005-03-03 | 91.33 |
2005-03-02 | 91.33 |
2005-03-01 | 91.33 |
2005-02-28 | 93.11 |
2005-02-25 | 93.11 |
2005-02-24 | 90.44 |
2005-02-23 | 89.55 |
2005-02-22 | 90.44 |
2005-02-21 | 91.33 |
2005-02-18 | 93.11 |
2005-02-17 | 94.00 |
2005-02-16 | 93.11 |
2005-02-15 | 92.22 |
2005-02-14 | 94.89 |
2005-02-08 | 94.89 |
2005-02-07 | 94.00 |
2005-02-04 | 92.22 |
2005-02-03 | 88.66 |
2005-02-02 | 90.44 |
2005-02-01 | 91.33 |
2005-01-31 | 94.00 |
2005-01-28 | 92.22 |
2005-01-27 | 92.22 |
2005-01-26 | 92.22 |
2005-01-25 | 91.33 |
2005-01-24 | 90.44 |
2005-01-21 | 89.55 |
2005-01-20 | 91.33 |
2005-01-19 | 92.22 |
2005-01-18 | 94.00 |
2005-01-17 | 94.00 |
2005-01-14 | 94.00 |
2005-01-13 | 94.89 |
2005-01-12 | 95.78 |
2005-01-11 | 96.67 |
2005-01-10 | 96.67 |
2005-01-07 | 96.67 |
2005-01-06 | 101.12 |
2005-01-05 | 100.23 |
2005-01-04 | 104.68 |
2005-01-03 | 105.57 |
2004-12-31 | 97.56 |
2004-12-30 | 95.78 |
2004-12-29 | 96.67 |
2004-12-28 | 97.56 |
2004-12-24 | 97.56 |
2004-12-23 | 95.78 |
2004-12-22 | 96.67 |
2004-12-21 | 95.78 |
2004-12-20 | 96.67 |
2004-12-17 | 94.89 |
2004-12-16 | 94.89 |
2004-12-15 | 94.89 |
2004-12-14 | 94.00 |
2004-12-13 | 92.22 |
2004-12-10 | 94.00 |
2004-12-09 | 94.00 |
2004-12-08 | 95.78 |
2004-12-07 | 99.34 |
2004-12-06 | 99.34 |
2004-12-03 | 99.34 |
2004-12-02 | 98.45 |
2004-12-01 | 98.45 |
2004-11-30 | 97.56 |
2004-11-29 | 99.34 |
2004-11-26 | 98.45 |
2004-11-25 | 98.45 |
2004-11-24 | 100.23 |
2004-11-23 | 98.45 |
2004-11-22 | 97.56 |
2004-11-19 | 94.89 |
2004-11-18 | 97.56 |
2004-11-17 | 98.45 |
2004-11-16 | 94.89 |
2004-11-15 | 95.78 |
2004-11-12 | 94.89 |
2004-11-11 | 98.45 |
2004-11-10 | 97.56 |
2004-11-09 | 94.00 |
2004-11-08 | 95.78 |
2004-11-05 | 92.22 |
2004-11-04 | 90.44 |
2004-11-03 | 91.33 |
2004-11-02 | 89.55 |
2004-11-01 | 85.99 |
2004-10-29 | 85.99 |
2004-10-28 | 86.88 |
2004-10-27 | 83.32 |
2004-10-26 | 83.32 |
2004-10-25 | 83.32 |
2004-10-21 | 86.88 |
2004-10-20 | 87.77 |
2004-10-19 | 88.66 |
2004-10-18 | 85.10 |
2004-10-15 | 86.88 |
2004-10-14 | 86.88 |
2004-10-13 | 86.88 |
2004-10-12 | 90.44 |
2004-10-11 | 90.44 |
2004-10-08 | 92.22 |
2004-10-07 | 93.11 |
2004-10-06 | 93.11 |
2004-10-05 | 94.89 |
2004-10-04 | 90.44 |
2004-09-30 | 89.55 |
2004-09-28 | 87.77 |
2004-09-27 | 89.55 |
2004-09-24 | 91.33 |
2004-09-23 | 91.33 |
2004-09-22 | 90.44 |
2004-09-21 | 91.33 |
2004-09-20 | 92.22 |
2004-09-17 | 90.44 |
2004-09-16 | 89.55 |
2004-09-15 | 89.55 |
2004-09-14 | 90.44 |
2004-09-13 | 90.44 |
2004-09-10 | 86.88 |
2004-09-09 | 88.66 |
2004-09-08 | 92.22 |
2004-09-07 | 92.22 |
2004-09-06 | 91.33 |
2004-09-03 | 88.66 |
2004-09-02 | 90.44 |
2004-09-01 | 89.73 |
2004-08-31 | 87.10 |
2004-08-30 | 87.97 |
2004-08-27 | 88.85 |
2004-08-26 | 88.85 |
2004-08-25 | 86.22 |
2004-08-24 | 80.95 |
2004-08-23 | 79.19 |
2004-08-20 | 79.19 |
2004-08-19 | 80.07 |
2004-08-18 | 79.19 |
2004-08-17 | 75.68 |
2004-08-16 | 73.04 |
2004-08-13 | 77.43 |
2004-08-12 | 77.43 |
2004-08-11 | 73.92 |
2004-08-10 | 79.19 |
2004-08-09 | 79.19 |
2004-08-06 | 80.95 |
2004-08-05 | 81.83 |
2004-08-04 | 77.43 |
2004-08-03 | 78.31 |
2004-08-02 | 78.31 |
2004-07-30 | 84.46 |
2004-07-29 | 83.58 |
2004-07-28 | 82.70 |
2004-07-27 | 82.70 |
2004-07-26 | 81.83 |
2004-07-23 | 81.83 |
2004-07-22 | 79.19 |
2004-07-21 | 79.19 |
2004-07-20 | 77.43 |
2004-07-19 | 77.43 |
2004-07-16 | 76.56 |
2004-07-15 | 73.04 |
2004-07-14 | 73.92 |
2004-07-13 | 73.92 |
2004-07-12 | 73.92 |
2004-07-09 | 72.16 |
2004-07-08 | 72.16 |
2004-07-07 | 75.68 |
2004-07-06 | 76.56 |
2004-07-05 | 74.80 |
2004-07-02 | 76.56 |
2004-06-30 | 77.43 |
2004-06-29 | 76.56 |
2004-06-28 | 74.80 |
2004-06-25 | 73.92 |
2004-06-24 | 75.68 |
2004-06-23 | 69.53 |
2004-06-21 | 66.89 |
2004-06-18 | 63.38 |
2004-06-17 | 70.41 |
2004-06-16 | 75.68 |
2004-06-15 | 74.80 |
2004-06-14 | 78.31 |
2004-06-11 | 80.95 |
2004-06-10 | 76.56 |
2004-06-09 | 76.56 |
2004-06-08 | 78.31 |
2004-06-07 | 73.92 |
2004-06-04 | 70.41 |
2004-06-03 | 68.65 |
2004-06-02 | 73.92 |
2004-06-01 | 73.04 |
2004-05-31 | 73.92 |
2004-05-28 | 75.68 |
2004-05-27 | 71.29 |
2004-05-25 | 62.50 |
2004-05-24 | 64.26 |
2004-05-21 | 61.62 |
2004-05-20 | 58.11 |
2004-05-19 | 61.62 |
2004-05-18 | 52.84 |
2004-05-17 | 46.69 |
2004-05-14 | 52.84 |
2004-05-13 | 55.47 |
2004-05-12 | 62.50 |
2004-05-11 | 60.74 |
2004-05-10 | 58.11 |
2004-05-07 | 67.77 |
2004-05-06 | 72.16 |
2004-05-05 | 73.04 |
2004-05-04 | 71.29 |
2004-05-03 | 67.77 |
2004-04-30 | 64.26 |
2004-04-29 | 71.29 |
2004-04-28 | 77.43 |
2004-04-27 | 73.04 |
2004-04-26 | 74.80 |
2004-04-23 | 79.19 |
2004-04-22 | 73.04 |
2004-04-21 | 69.53 |
2004-04-20 | 80.07 |
2004-04-19 | 87.10 |
2004-04-16 | 87.10 |
2004-04-15 | 84.46 |
2004-04-14 | 91.49 |
2004-04-13 | 98.52 |
2004-04-08 | 100.10 |
2004-04-07 | 98.38 |
2004-04-06 | 99.24 |
2004-04-02 | 96.66 |
2004-04-01 | 89.79 |
2004-03-31 | 91.51 |
2004-03-30 | 88.07 |
2004-03-29 | 86.36 |
2004-03-26 | 89.79 |
2004-03-25 | 92.37 |
2004-03-24 | 95.80 |
2004-03-23 | 94.08 |
2004-03-22 | 93.23 |
2004-03-19 | 98.38 |
2004-03-18 | 96.66 |
2004-03-17 | 97.52 |
2004-03-16 | 95.80 |
2004-03-15 | 95.80 |
2004-03-12 | 96.66 |
2004-03-11 | 100.10 |
2004-03-10 | 105.25 |
2004-03-09 | 106.97 |
2004-03-08 | 110.40 |
2004-03-05 | 109.54 |
2004-03-04 | 107.83 |
2004-03-03 | 106.11 |
2004-03-02 | 110.40 |
2004-03-01 | 112.12 |
2004-02-27 | 112.12 |
2004-02-26 | 112.98 |
2004-02-25 | 111.26 |
2004-02-24 | 113.84 |
2004-02-23 | 109.54 |
2004-02-20 | 112.12 |
2004-02-19 | 112.12 |
2004-02-18 | 112.98 |
2004-02-17 | 118.13 |
2004-02-16 | 119.85 |
2004-02-13 | 117.27 |
2004-02-12 | 116.41 |
2004-02-11 | 108.68 |
2004-02-10 | 106.97 |
2004-02-09 | 103.53 |
2004-02-06 | 96.66 |
2004-02-05 | 95.80 |
2004-02-04 | 106.11 |
2004-02-03 | 106.11 |
2004-02-02 | 99.24 |
2004-01-30 | 107.83 |
2004-01-29 | 106.97 |
2004-01-28 | 108.68 |
2004-01-27 | 117.27 |
2004-01-26 | 119.85 |
2004-01-21 | 119.85 |
2004-01-20 | 112.12 |
2004-01-19 | 101.81 |
2004-01-16 | 100.96 |
2004-01-15 | 101.81 |
2004-01-14 | 104.39 |
2004-01-13 | 106.97 |
2004-01-12 | 106.11 |
2004-01-09 | 112.98 |
2004-01-08 | 114.70 |
2004-01-07 | 117.27 |
2004-01-06 | 115.55 |
2004-01-05 | 112.98 |
2004-01-02 | 102.67 |
2003-12-31 | 84.64 |
2003-12-30 | 84.64 |
2003-12-29 | 83.78 |
2003-12-24 | 84.64 |
2003-12-23 | 82.92 |
2003-12-22 | 84.64 |
2003-12-19 | 79.49 |
2003-12-18 | 78.63 |
2003-12-17 | 78.63 |
2003-12-16 | 83.78 |
2003-12-15 | 84.64 |
2003-12-12 | 88.93 |
2003-12-11 | 87.21 |
2003-12-10 | 83.78 |
2003-12-09 | 84.64 |
2003-12-08 | 82.92 |
2003-12-05 | 81.20 |
2003-12-04 | 82.06 |
2003-12-03 | 86.36 |
2003-12-02 | 87.21 |
2003-12-01 | 86.36 |
2003-11-28 | 79.49 |
2003-11-27 | 78.63 |
2003-11-26 | 78.63 |
2003-11-25 | 77.77 |
2003-11-24 | 74.33 |
2003-11-21 | 75.19 |
2003-11-20 | 76.91 |
2003-11-19 | 77.77 |
2003-11-18 | 80.34 |
2003-11-17 | 76.91 |
2003-11-14 | 79.49 |
2003-11-13 | 77.77 |
2003-11-12 | 76.91 |
2003-11-11 | 80.34 |
2003-11-10 | 76.91 |
2003-11-07 | 83.78 |
2003-11-06 | 82.06 |
2003-11-05 | 84.64 |
2003-11-04 | 86.36 |
2003-11-03 | 80.34 |
2003-10-31 | 79.49 |
2003-10-30 | 79.49 |
2003-10-29 | 81.20 |
2003-10-28 | 82.92 |
2003-10-27 | 80.34 |
2003-10-24 | 77.77 |
2003-10-23 | 76.05 |
2003-10-22 | 90.65 |
2003-10-21 | 94.94 |
2003-10-20 | 88.07 |
2003-10-17 | 76.05 |
2003-10-16 | 76.91 |
2003-10-15 | 72.62 |
2003-10-14 | 73.47 |
2003-10-13 | 75.19 |
2003-10-10 | 73.47 |
2003-10-09 | 69.18 |
2003-10-08 | 65.74 |
2003-10-07 | 69.18 |
2003-10-06 | 70.04 |
2003-10-03 | 65.74 |
2003-10-02 | 67.46 |
2003-09-30 | 59.73 |
2003-09-29 | 61.45 |
2003-09-26 | 64.03 |
2003-09-25 | 55.44 |
2003-09-24 | 50.29 |
2003-09-23 | 45.13 |
2003-09-22 | 45.99 |
2003-09-19 | 50.29 |
2003-09-18 | 50.29 |
2003-09-17 | 52.86 |
2003-09-16 | 51.15 |
2003-09-15 | 52.86 |
2003-09-11 | 48.57 |
2003-09-10 | 47.71 |
2003-09-09 | 48.57 |
2003-09-08 | 51.15 |
2003-09-05 | 47.71 |
2003-09-04 | 52.86 |
2003-09-03 | 54.24 |
2003-09-02 | 52.54 |
2003-09-01 | 55.08 |
2003-08-29 | 52.54 |
2003-08-28 | 52.54 |
2003-08-27 | 49.15 |
2003-08-26 | 48.31 |
2003-08-25 | 45.76 |
2003-08-22 | 43.22 |
2003-08-21 | 44.07 |
2003-08-20 | 44.07 |
2003-08-19 | 44.07 |
2003-08-18 | 41.53 |
2003-08-15 | 38.14 |
2003-08-14 | 36.44 |
2003-08-13 | 38.98 |
2003-08-12 | 40.68 |
2003-08-11 | 36.44 |
2003-08-08 | 30.51 |
2003-08-07 | 25.42 |
2003-08-06 | 22.88 |
2003-08-05 | 30.51 |
2003-08-04 | 27.12 |
2003-08-01 | 30.51 |
2003-07-31 | 29.66 |
2003-07-30 | 28.81 |
2003-07-29 | 30.51 |
2003-07-28 | 17.80 |
2003-07-25 | 15.25 |
2003-07-24 | 16.10 |
2003-07-23 | 15.25 |
2003-07-22 | 14.41 |
2003-07-21 | 13.56 |
2003-07-18 | 13.56 |
2003-07-17 | 12.71 |
2003-07-16 | 16.95 |
2003-07-15 | 12.71 |
2003-07-14 | 14.41 |
2003-07-11 | 11.86 |
2003-07-10 | 11.86 |
2003-07-09 | 11.86 |
2003-07-08 | 12.71 |
2003-07-07 | 13.56 |
2003-07-04 | 10.17 |
2003-07-03 | 11.02 |
2003-07-02 | 11.02 |
2003-06-30 | 10.17 |
2003-06-27 | 11.02 |
2003-06-26 | 10.17 |
2003-06-25 | 9.32 |
2003-06-24 | 9.32 |
2003-06-23 | 10.17 |
2003-06-20 | 10.17 |
2003-06-19 | 11.02 |
2003-06-18 | 9.32 |
2003-06-17 | 11.02 |
2003-06-16 | 11.86 |
2003-06-13 | 11.02 |
2003-06-12 | 10.17 |
2003-06-11 | 10.17 |
2003-06-10 | 8.47 |
2003-06-09 | 9.32 |
2003-06-06 | 7.63 |
2003-06-05 | 7.63 |
2003-06-03 | 8.47 |
2003-06-02 | 8.47 |
2003-05-30 | 8.47 |
2003-05-29 | 8.47 |
2003-05-28 | 9.32 |
2003-05-27 | 8.47 |
2003-05-26 | 11.02 |
2003-05-23 | 8.47 |
2003-05-22 | 7.63 |
2003-05-21 | 7.63 |
2003-05-20 | 7.63 |
2003-05-19 | 10.17 |
2003-05-16 | 6.78 |
2003-05-15 | 6.78 |
2003-05-14 | 6.78 |
2003-05-13 | 6.78 |
2003-05-12 | 6.78 |
2003-05-09 | 4.24 |
2003-05-07 | 4.24 |
2003-05-06 | 5.08 |
2003-05-05 | 5.93 |
2003-05-02 | 4.24 |
2003-04-30 | 3.39 |
2003-04-29 | 4.24 |
2003-04-28 | 1.69 |
2003-04-25 | 0.00 |
2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy