Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock 1: 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0349
%
2010-12-20 581.94
2010-12-17 581.94
2010-12-16 581.94
2010-12-15 581.94
2010-12-14 581.94
2010-12-13 581.94
2010-12-10 580.78
2010-12-09 580.78
2010-12-08 581.94
2010-12-07 580.78
2010-12-06 580.78
2010-12-03 580.78
2010-12-02 579.62
2010-12-01 580.78
2010-11-30 580.78
2010-11-29 579.62
2010-11-26 579.62
2010-11-25 580.78
2010-11-24 578.46
2010-11-23 578.46
2010-11-22 579.62
2010-11-19 579.62
2010-11-18 580.78
2010-11-17 578.46
2010-11-16 579.62
2010-11-15 578.46
2010-11-12 579.62
2010-11-11 579.62
2010-11-10 577.30
2010-11-09 564.55
2010-11-08 564.55
2010-11-05 564.55
2010-11-04 565.71
2010-11-03 565.71
2010-11-02 564.55
2010-11-01 563.39
2010-10-29 565.71
2010-10-28 562.23
2010-10-27 563.39
2010-10-26 563.39
2010-10-25 562.23
2010-10-22 562.23
2010-10-21 561.07
2010-10-20 561.07
2010-10-19 562.23
2010-10-18 562.23
2010-10-15 561.07
2010-10-14 558.75
2010-10-13 557.59
2010-10-12 557.59
2010-10-11 555.27
2010-10-08 555.27
2010-10-07 554.11
2010-10-06 552.95
2010-10-05 552.95
2010-10-04 557.59
2010-09-30 561.07
2010-09-29 563.39
2010-09-28 562.23
2010-09-27 562.23
2010-09-24 562.23
2010-09-22 563.39
2010-09-21 562.23
2010-09-20 561.07
2010-09-17 559.91
2010-09-16 559.91
2010-09-15 559.91
2010-09-14 559.91
2010-09-13 559.91
2010-09-10 559.91
2010-09-09 562.23
2010-09-08 562.23
2010-09-07 561.07
2010-09-06 560.60
2010-09-03 560.60
2010-09-02 560.60
2010-09-01 559.46
2010-08-31 558.31
2010-08-30 558.31
2010-08-27 559.46
2010-08-26 559.46
2010-08-25 559.46
2010-08-24 556.02
2010-08-23 556.02
2010-08-20 556.02
2010-08-19 556.02
2010-08-18 556.02
2010-08-17 556.02
2010-08-16 554.88
2010-08-13 556.02
2010-08-12 554.88
2010-08-11 558.31
2010-08-10 427.80
2010-08-09 427.80
2010-08-06 427.80
2010-08-05 427.80
2010-08-04 427.80
2010-08-03 427.80
2010-08-02 427.80
2010-07-30 427.80
2010-07-29 427.80
2010-07-28 427.80
2010-07-27 427.80
2010-07-26 427.80
2010-07-23 410.62
2010-07-22 398.03
2010-07-21 390.01
2010-07-20 378.56
2010-07-19 375.13
2010-07-16 379.71
2010-07-15 382.00
2010-07-14 378.56
2010-07-13 379.71
2010-07-12 382.00
2010-07-09 370.55
2010-07-08 365.97
2010-07-07 372.84
2010-07-06 373.99
2010-07-05 371.70
2010-07-02 372.84
2010-06-30 375.13
2010-06-29 371.70
2010-06-28 380.85
2010-06-25 388.87
2010-06-24 380.85
2010-06-23 373.99
2010-06-22 384.29
2010-06-21 367.12
2010-06-18 368.26
2010-06-17 360.25
2010-06-15 359.10
2010-06-14 357.50
2010-06-11 352.46
2010-06-10 338.72
2010-06-09 337.35
2010-06-08 332.77
2010-06-07 332.31
2010-06-04 339.64
2010-06-03 340.55
2010-06-02 341.01
2010-06-01 339.64
2010-05-31 332.77
2010-05-28 331.85
2010-05-27 309.87
2010-05-26 303.46
2010-05-25 311.25
2010-05-24 311.25
2010-05-20 310.33
2010-05-19 321.32
2010-05-18 332.77
2010-05-17 334.60
2010-05-14 345.59
2010-05-13 335.29
2010-05-12 323.28
2010-05-11 321.95
2010-05-10 322.84
2010-05-07 317.50
2010-05-06 324.17
2010-05-05 334.84
2010-05-04 344.63
2010-05-03 339.29
2010-04-30 333.95
2010-04-29 333.51
2010-04-28 329.06
2010-04-27 333.51
2010-04-26 342.40
2010-04-23 347.96
2010-04-22 347.96
2010-04-21 347.96
2010-04-20 345.74
2010-04-19 337.51
2010-04-16 353.52
2010-04-15 355.74
2010-04-14 353.52
2010-04-13 355.74
2010-04-12 365.74
2010-04-09 363.52
2010-04-08 351.29
2010-04-07 352.41
2010-04-01 341.96
2010-03-31 332.18
2010-03-30 329.95
2010-03-29 343.29
2010-03-26 333.95
2010-03-25 322.39
2010-03-24 319.73
2010-03-23 319.73
2010-03-22 324.17
2010-03-19 316.61
2010-03-18 305.05
2010-03-17 302.83
2010-03-16 291.27
2010-03-15 288.16
2010-03-12 279.27
2010-03-11 282.38
2010-03-10 280.60
2010-03-09 279.71
2010-03-08 281.04
2010-03-05 277.93
2010-03-04 275.26
2010-03-03 276.60
2010-03-02 273.49
2010-03-01 279.71
2010-02-26 271.26
2010-02-25 268.59
2010-02-24 270.37
2010-02-23 274.82
2010-02-22 281.49
2010-02-19 276.60
2010-02-18 281.93
2010-02-17 280.15
2010-02-12 273.04
2010-02-11 263.70
2010-02-10 256.14
2010-02-09 257.03
2010-02-08 251.25
2010-02-05 253.48
2010-02-04 262.81
2010-02-03 256.59
2010-02-02 250.36
2010-02-01 243.70
2010-01-29 237.92
2010-01-28 244.58
2010-01-27 237.92
2010-01-26 239.25
2010-01-25 245.47
2010-01-22 245.47
2010-01-21 246.81
2010-01-20 252.59
2010-01-19 262.81
2010-01-18 265.04
2010-01-15 269.04
2010-01-14 266.82
2010-01-13 263.70
2010-01-12 272.60
2010-01-11 276.60
2010-01-08 277.93
2010-01-07 278.38
2010-01-06 282.82
2010-01-05 285.49
2010-01-04 277.93
2009-12-31 275.71
2009-12-30 276.60
2009-12-29 273.49
2009-12-28 276.15
2009-12-24 273.49
2009-12-23 273.49
2009-12-22 271.26
2009-12-21 263.26
2009-12-18 266.37
2009-12-17 283.71
2009-12-16 288.60
2009-12-15 289.05
2009-12-14 290.38
2009-12-11 289.94
2009-12-10 294.83
2009-12-09 297.05
2009-12-08 303.28
2009-12-07 306.39
2009-12-04 306.83
2009-12-03 317.50
2009-12-02 307.72
2009-12-01 305.05
2009-11-30 298.38
2009-11-27 284.60
2009-11-26 312.61
2009-11-25 313.95
2009-11-24 324.62
2009-11-23 323.73
2009-11-20 321.95
2009-11-19 326.84
2009-11-18 331.73
2009-11-17 337.51
2009-11-16 333.51
2009-11-13 330.40
2009-11-12 342.40
2009-11-11 320.17
2009-11-10 308.17
2009-11-09 305.50
2009-11-06 305.94
2009-11-05 304.61
2009-11-04 304.16
2009-11-03 303.72
2009-11-02 300.16
2009-10-30 306.39
2009-10-29 305.94
2009-10-28 311.28
2009-10-27 313.06
2009-10-23 313.95
2009-10-22 311.28
2009-10-21 309.50
2009-10-20 309.06
2009-10-19 309.06
2009-10-16 312.17
2009-10-15 315.72
2009-10-14 316.17
2009-10-13 306.83
2009-10-12 305.94
2009-10-09 306.83
2009-10-08 292.60
2009-10-07 294.38
2009-10-06 289.05
2009-10-05 289.05
2009-10-02 289.05
2009-09-30 289.94
2009-09-29 294.83
2009-09-28 287.27
2009-09-25 295.27
2009-09-24 295.27
2009-09-23 300.16
2009-09-22 300.16
2009-09-21 301.05
2009-09-18 322.39
2009-09-17 319.73
2009-09-16 305.05
2009-09-15 278.38
2009-09-14 275.26
2009-09-11 266.82
2009-09-10 268.15
2009-09-09 264.15
2009-09-08 264.15
2009-09-07 265.04
2009-09-04 259.26
2009-09-03 245.03
2009-09-02 243.70
2009-09-01 247.25
2009-08-31 241.14
2009-08-28 254.24
2009-08-27 252.06
2009-08-26 254.68
2009-08-25 257.74
2009-08-24 262.98
2009-08-21 247.25
2009-08-20 240.26
2009-08-19 228.91
2009-08-18 218.42
2009-08-17 214.06
2009-08-14 216.68
2009-08-13 217.99
2009-08-12 212.31
2009-08-11 216.24
2009-08-10 217.11
2009-08-07 211.87
2009-08-06 212.31
2009-08-05 219.30
2009-08-04 230.22
2009-08-03 229.78
2009-07-31 220.17
2009-07-30 214.93
2009-07-29 215.37
2009-07-28 217.55
2009-07-27 214.49
2009-07-24 217.55
2009-07-23 214.49
2009-07-22 216.24
2009-07-21 217.11
2009-07-20 216.68
2009-07-17 209.69
2009-07-16 209.25
2009-07-15 211.00
2009-07-14 202.26
2009-07-13 192.65
2009-07-10 193.96
2009-07-09 194.84
2009-07-08 199.20
2009-07-07 211.44
2009-07-06 213.18
2009-07-03 210.12
2009-07-02 215.37
2009-06-30 207.07
2009-06-29 214.49
2009-06-26 218.42
2009-06-25 205.76
2009-06-24 205.76
2009-06-23 206.63
2009-06-22 213.18
2009-06-19 205.32
2009-06-18 196.58
2009-06-17 214.93
2009-06-16 218.42
2009-06-15 231.09
2009-06-12 228.03
2009-06-11 223.67
2009-06-10 207.94
2009-06-09 203.57
2009-06-08 210.12
2009-06-05 199.20
2009-06-04 195.27
2009-06-03 205.32
2009-06-02 199.20
2009-06-01 205.76
2009-05-29 204.45
2009-05-27 200.52
2009-05-26 191.78
2009-05-25 197.89
2009-05-22 185.66
2009-05-21 192.65
2009-05-20 200.52
2009-05-19 201.39
2009-05-18 191.34
2009-05-15 188.72
2009-05-14 174.31
2009-05-13 180.42
2009-05-12 168.19
2009-05-11 169.91
2009-05-08 184.12
2009-05-07 178.09
2009-05-06 149.25
2009-05-05 131.17
2009-05-04 120.41
2009-04-30 114.81
2009-04-29 111.37
2009-04-28 104.91
2009-04-27 102.76
2009-04-24 109.86
2009-04-23 107.49
2009-04-22 100.61
2009-04-21 108.35
2009-04-20 114.17
2009-04-17 109.86
2009-04-16 114.81
2009-04-15 109.86
2009-04-14 111.58
2009-04-09 105.56
2009-04-08 97.81
2009-04-07 105.13
2009-04-06 108.35
2009-04-03 104.48
2009-04-02 106.63
2009-04-01 95.23
2009-03-31 77.36
2009-03-30 79.73
2009-03-27 86.62
2009-03-26 84.25
2009-03-25 81.88
2009-03-24 76.50
2009-03-23 74.35
2009-03-20 69.83
2009-03-19 79.30
2009-03-18 73.49
2009-03-17 61.43
2009-03-16 58.20
2009-03-13 49.38
2009-03-12 44.21
2009-03-11 47.44
2009-03-10 46.80
2009-03-09 42.06
2009-03-06 47.23
2009-03-05 48.73
2009-03-04 51.75
2009-03-03 53.47
2009-03-02 56.91
2009-02-27 56.70
2009-02-26 57.56
2009-02-25 59.71
2009-02-24 59.49
2009-02-23 63.58
2009-02-20 61.65
2009-02-19 62.08
2009-02-18 65.74
2009-02-17 65.52
2009-02-16 67.24
2009-02-13 67.24
2009-02-12 64.88
2009-02-11 63.15
2009-02-10 67.89
2009-02-09 66.17
2009-02-06 63.15
2009-02-05 61.43
2009-02-04 60.14
2009-02-03 55.41
2009-02-02 57.13
2009-01-30 57.34
2009-01-29 59.28
2009-01-23 51.10
2009-01-22 53.25
2009-01-21 54.54
2009-01-20 65.74
2009-01-19 68.97
2009-01-16 70.26
2009-01-15 67.46
2009-01-14 69.61
2009-01-13 68.53
2009-01-12 71.12
2009-01-09 75.42
2009-01-08 74.78
2009-01-07 79.94
2009-01-06 86.18
2009-01-05 91.35
2009-01-02 82.53
2008-12-31 78.65
2008-12-30 76.28
2008-12-29 76.28
2008-12-24 76.71
2008-12-23 78.65
2008-12-22 87.26
2008-12-19 95.87
2008-12-18 88.77
2008-12-17 78.01
2008-12-16 74.35
2008-12-15 68.53
2008-12-12 70.04
2008-12-11 81.02
2008-12-10 74.56
2008-12-09 66.81
2008-12-08 64.45
2008-12-05 52.82
2008-12-04 51.32
2008-12-03 53.90
2008-12-02 52.18
2008-12-01 59.93
2008-11-28 56.27
2008-11-27 50.89
2008-11-26 48.95
2008-11-25 47.66
2008-11-24 44.00
2008-11-21 46.80
2008-11-20 43.78
2008-11-19 51.32
2008-11-18 50.67
2008-11-17 51.96
2008-11-14 56.91
2008-11-13 55.84
2008-11-12 74.13
2008-11-11 82.53
2008-11-10 98.02
2008-11-07 97.81
2008-11-06 93.72
2008-11-05 104.91
2008-11-04 87.69
2008-11-03 94.15
2008-10-31 72.19
2008-10-30 73.06
2008-10-29 67.46
2008-10-28 70.04
2008-10-27 74.78
2008-10-24 96.30
2008-10-23 105.56
2008-10-22 116.53
2008-10-21 124.28
2008-10-20 119.55
2008-10-17 116.10
2008-10-16 122.13
2008-10-15 128.16
2008-10-14 134.61
2008-10-13 130.74
2008-10-10 126.00
2008-10-09 141.93
2008-10-08 134.18
2008-10-06 173.36
2008-10-03 178.52
2008-10-02 201.34
2008-09-30 199.62
2008-09-29 214.25
2008-09-26 238.36
2008-09-25 243.96
2008-09-24 244.82
2008-09-23 247.40
2008-09-22 253.00
2008-09-19 248.69
2008-09-18 222.86
2008-09-17 242.24
2008-09-16 259.02
2008-09-12 261.18
2008-09-11 265.91
2008-09-10 272.37
2008-09-09 280.98
2008-09-08 259.46
2008-09-05 255.58
2008-09-04 266.77
2008-09-03 265.91
2008-09-02 266.34
2008-09-01 264.19
2008-08-29 264.19
2008-08-28 257.41
2008-08-27 255.72
2008-08-26 258.69
2008-08-25 262.07
2008-08-21 249.37
2008-08-20 270.54
2008-08-19 275.62
2008-08-18 282.82
2008-08-15 287.48
2008-08-14 284.94
2008-08-13 297.65
2008-08-12 293.83
2008-08-11 295.95
2008-08-08 298.92
2008-08-07 305.27
2008-08-05 297.65
2008-08-04 302.73
2008-08-01 306.54
2008-07-31 293.41
2008-07-30 295.53
2008-07-29 285.79
2008-07-28 293.83
2008-07-25 297.65
2008-07-24 306.54
2008-07-23 307.39
2008-07-22 308.66
2008-07-21 309.50
2008-07-18 287.48
2008-07-17 296.37
2008-07-16 290.87
2008-07-15 294.26
2008-07-14 317.13
2008-07-11 323.05
2008-07-10 331.95
2008-07-09 338.30
2008-07-08 326.65
2008-07-07 338.30
2008-07-04 337.24
2008-07-03 336.18
2008-07-02 344.65
2008-06-30 345.71
2008-06-27 351.00
2008-06-26 339.36
2008-06-25 344.65
2008-06-24 355.24
2008-06-23 353.12
2008-06-20 362.65
2008-06-19 373.24
2008-06-18 384.88
2008-06-17 372.18
2008-06-16 348.89
2008-06-13 351.00
2008-06-12 340.42
2008-06-11 345.71
2008-06-10 348.89
2008-06-06 365.83
2008-06-05 375.35
2008-06-04 387.00
2008-06-03 377.47
2008-06-02 342.53
2008-05-30 339.36
2008-05-29 342.53
2008-05-28 344.65
2008-05-27 338.30
2008-05-26 335.12
2008-05-23 337.24
2008-05-22 339.36
2008-05-21 343.59
2008-05-20 337.24
2008-05-19 346.77
2008-05-16 345.71
2008-05-15 352.06
2008-05-14 373.24
2008-05-13 351.00
2008-05-09 334.49
2008-05-08 333.46
2008-05-07 325.24
2008-05-06 336.54
2008-05-05 336.54
2008-05-02 331.41
2008-04-30 336.54
2008-04-29 341.68
2008-04-28 327.30
2008-04-25 323.19
2008-04-24 320.11
2008-04-23 336.54
2008-04-22 321.13
2008-04-21 312.92
2008-04-18 306.34
2008-04-17 306.34
2008-04-16 298.54
2008-04-15 298.95
2008-04-14 314.97
2008-04-11 324.22
2008-04-10 316.00
2008-04-09 308.81
2008-04-08 319.08
2008-04-07 316.00
2008-04-03 303.06
2008-04-02 306.34
2008-04-01 318.05
2008-03-31 296.07
2008-03-28 288.68
2008-03-27 282.51
2008-03-26 271.83
2008-03-25 275.94
2008-03-20 248.00
2008-03-19 239.37
2008-03-18 220.06
2008-03-17 218.83
2008-03-14 232.39
2008-03-13 241.02
2008-03-12 232.39
2008-03-11 213.08
2008-03-10 218.42
2008-03-07 224.58
2008-03-06 236.91
2008-03-05 234.85
2008-03-04 238.96
2008-03-03 241.02
2008-02-29 251.70
2008-02-28 259.92
2008-02-27 253.34
2008-02-26 243.07
2008-02-25 237.32
2008-02-22 236.09
2008-02-21 239.78
2008-02-20 243.48
2008-02-19 246.77
2008-02-18 244.30
2008-02-15 248.41
2008-02-14 249.64
2008-02-13 239.78
2008-02-12 232.39
2008-02-11 230.74
2008-02-06 244.71
2008-02-05 250.88
2008-02-04 251.29
2008-02-01 252.52
2008-01-31 244.71
2008-01-30 237.73
2008-01-29 257.45
2008-01-28 258.27
2008-01-25 265.67
2008-01-24 248.41
2008-01-23 245.54
2008-01-22 226.23
2008-01-21 257.45
2008-01-18 300.59
2008-01-17 302.65
2008-01-16 292.79
2008-01-15 321.13
2008-01-14 327.30
2008-01-11 322.16
2008-01-10 323.19
2008-01-09 312.92
2008-01-08 298.54
2008-01-07 323.19
2008-01-04 335.51
2008-01-03 341.68
2008-01-02 332.43
2007-12-31 331.41
2007-12-28 324.22
2007-12-27 307.17
2007-12-24 299.77
2007-12-21 288.27
2007-12-20 280.05
2007-12-19 284.98
2007-12-18 282.10
2007-12-17 286.21
2007-12-14 290.32
2007-12-13 304.70
2007-12-12 313.94
2007-12-11 312.92
2007-12-10 308.81
2007-12-07 308.40
2007-12-06 306.34
2007-12-05 290.32
2007-12-04 282.10
2007-12-03 280.87
2007-11-30 274.71
2007-11-29 270.19
2007-11-28 265.67
2007-11-27 255.40
2007-11-26 266.08
2007-11-23 248.41
2007-11-22 243.07
2007-11-21 260.74
2007-11-20 271.01
2007-11-19 280.87
2007-11-16 269.37
2007-11-15 271.42
2007-11-14 284.16
2007-11-13 268.96
2007-11-12 278.40
2007-11-09 293.61
2007-11-08 285.80
2007-11-07 294.43
2007-11-06 288.27
2007-11-05 301.41
2007-11-02 326.27
2007-11-01 337.57
2007-10-31 340.65
2007-10-30 337.57
2007-10-29 335.51
2007-10-26 320.11
2007-10-25 309.63
2007-10-24 312.92
2007-10-23 312.92
2007-10-22 305.52
2007-10-18 320.11
2007-10-17 327.30
2007-10-16 331.41
2007-10-15 324.22
2007-10-12 324.22
2007-10-11 346.81
2007-10-10 332.43
2007-10-09 303.22
2007-10-08 312.33
2007-10-05 315.37
2007-10-04 321.45
2007-10-03 330.57
2007-10-02 339.69
2007-09-28 339.69
2007-09-27 343.74
2007-09-25 335.64
2007-09-24 334.62
2007-09-21 333.61
2007-09-20 326.52
2007-09-19 298.35
2007-09-18 275.66
2007-09-17 274.85
2007-09-14 274.85
2007-09-13 271.20
2007-09-12 272.82
2007-09-11 273.63
2007-09-10 271.20
2007-09-07 268.77
2007-09-06 269.58
2007-09-05 264.31
2007-09-04 262.69
2007-09-03 269.58
2007-08-31 277.28
2007-08-30 277.89
2007-08-29 266.28
2007-08-28 289.50
2007-08-27 297.90
2007-08-24 290.30
2007-08-23 292.30
2007-08-22 245.06
2007-08-21 231.05
2007-08-20 206.23
2007-08-17 198.63
2007-08-16 204.23
2007-08-15 229.05
2007-08-14 230.25
2007-08-13 230.65
2007-08-10 234.26
2007-08-09 251.47
2007-08-08 259.07
2007-08-07 260.28
2007-08-06 256.27
2007-08-03 266.28
2007-08-02 277.09
2007-08-01 286.30
2007-07-31 282.29
2007-07-30 272.28
2007-07-27 275.49
2007-07-26 281.89
2007-07-25 267.08
2007-07-24 272.28
2007-07-23 260.68
2007-07-20 262.68
2007-07-19 249.07
2007-07-18 242.26
2007-07-17 243.06
2007-07-16 240.26
2007-07-13 240.26
2007-07-12 239.46
2007-07-11 240.66
2007-07-10 245.86
2007-07-09 239.86
2007-07-06 238.26
2007-07-05 240.26
2007-07-04 242.26
2007-07-03 236.66
2007-06-29 232.65
2007-06-28 227.05
2007-06-27 224.65
2007-06-26 226.25
2007-06-25 220.24
2007-06-22 218.24
2007-06-21 226.65
2007-06-20 230.25
2007-06-18 232.65
2007-06-15 231.45
2007-06-14 237.86
2007-06-13 233.45
2007-06-12 239.86
2007-06-11 239.86
2007-06-08 233.45
2007-06-07 239.46
2007-06-06 239.86
2007-06-05 238.26
2007-06-04 238.66
2007-06-01 244.26
2007-05-31 240.66
2007-05-30 240.26
2007-05-29 245.86
2007-05-28 252.27
2007-05-25 257.07
2007-05-23 255.47
2007-05-22 249.47
2007-05-21 242.66
2007-05-18 245.06
2007-05-17 247.87
2007-05-16 250.27
2007-05-15 242.66
2007-05-14 255.07
2007-05-11 240.26
2007-05-10 241.46
2007-05-09 239.46
2007-05-08 239.46
2007-05-07 239.86
2007-05-04 234.26
2007-05-03 241.86
2007-05-02 246.66
2007-04-30 250.27
2007-04-27 249.07
2007-04-26 245.56
2007-04-25 246.73
2007-04-24 244.78
2007-04-23 251.02
2007-04-20 247.12
2007-04-19 245.95
2007-04-18 255.70
2007-04-17 249.46
2007-04-16 244.78
2007-04-13 245.17
2007-04-12 240.88
2007-04-11 242.05
2007-04-10 244.78
2007-04-04 245.56
2007-04-03 242.44
2007-04-02 237.37
2007-03-30 233.47
2007-03-29 231.52
2007-03-28 226.84
2007-03-27 229.18
2007-03-26 230.74
2007-03-23 225.67
2007-03-22 220.99
2007-03-21 215.53
2007-03-20 214.75
2007-03-19 210.84
2007-03-16 206.16
2007-03-15 202.65
2007-03-14 201.48
2007-03-13 204.99
2007-03-12 208.89
2007-03-09 215.92
2007-03-08 210.06
2007-03-07 209.28
2007-03-06 204.99
2007-03-05 188.22
2007-03-02 221.38
2007-03-01 228.01
2007-02-28 229.18
2007-02-27 219.43
2007-02-26 215.14
2007-02-23 217.87
2007-02-22 230.35
2007-02-21 236.59
2007-02-16 236.59
2007-02-15 242.44
2007-02-14 239.32
2007-02-13 239.71
2007-02-12 248.68
2007-02-09 245.17
2007-02-08 238.93
2007-02-07 244.78
2007-02-06 247.51
2007-02-05 243.22
2007-02-02 245.56
2007-02-01 243.61
2007-01-31 228.01
2007-01-30 226.06
2007-01-29 224.50
2007-01-26 221.38
2007-01-25 227.62
2007-01-24 235.42
2007-01-23 232.30
2007-01-22 239.32
2007-01-19 236.20
2007-01-18 233.08
2007-01-17 234.64
2007-01-16 233.86
2007-01-15 244.39
2007-01-12 227.23
2007-01-11 217.09
2007-01-10 208.11
2007-01-09 208.11
2007-01-08 201.48
2007-01-05 199.14
2007-01-04 206.55
2007-01-03 213.97
2007-01-02 203.04
2006-12-29 192.51
2006-12-28 180.42
2006-12-27 172.62
2006-12-22 168.72
2006-12-21 168.33
2006-12-20 169.11
2006-12-19 167.16
2006-12-18 167.55
2006-12-15 168.33
2006-12-14 173.40
2006-12-13 171.84
2006-12-12 176.13
2006-12-11 171.45
2006-12-08 169.89
2006-12-07 173.01
2006-12-06 177.30
2006-12-05 176.13
2006-12-04 174.57
2006-12-01 171.84
2006-11-30 171.06
2006-11-29 173.01
2006-11-28 161.31
2006-11-27 172.23
2006-11-24 178.86
2006-11-23 164.82
2006-11-22 163.65
2006-11-21 164.04
2006-11-20 163.26
2006-11-17 160.92
2006-11-16 155.46
2006-11-15 156.24
2006-11-14 156.63
2006-11-13 160.14
2006-11-10 151.17
2006-11-09 151.17
2006-11-08 148.44
2006-11-07 153.12
2006-11-06 156.63
2006-11-03 159.36
2006-11-02 158.97
2006-11-01 162.87
2006-10-31 162.87
2006-10-27 158.97
2006-10-26 168.33
2006-10-25 162.48
2006-10-24 167.94
2006-10-23 175.35
2006-10-20 179.25
2006-10-19 183.93
2006-10-18 184.32
2006-10-17 181.20
2006-10-16 183.93
2006-10-13 176.91
2006-10-12 174.57
2006-10-11 170.28
2006-10-10 164.43
2006-10-09 162.87
2006-10-06 164.43
2006-10-05 162.87
2006-10-04 165.21
2006-10-03 161.70
2006-09-29 164.82
2006-09-28 151.95
2006-09-27 147.66
2006-09-26 146.49
2006-09-25 149.22
2006-09-22 150.78
2006-09-21 150.00
2006-09-20 149.61
2006-09-19 148.83
2006-09-18 151.56
2006-09-15 150.00
2006-09-14 149.61
2006-09-13 149.61
2006-09-12 148.83
2006-09-11 151.95
2006-09-08 150.00
2006-09-07 147.27
2006-09-06 148.44
2006-09-05 152.73
2006-09-04 151.95
2006-09-01 151.56
2006-08-31 152.73
2006-08-30 152.34
2006-08-29 149.61
2006-08-28 142.98
2006-08-25 149.22
2006-08-24 148.83
2006-08-23 151.17
2006-08-22 148.87
2006-08-21 148.10
2006-08-18 150.40
2006-08-17 150.40
2006-08-16 151.17
2006-08-15 150.79
2006-08-14 150.79
2006-08-11 151.56
2006-08-10 151.94
2006-08-09 154.63
2006-08-08 153.48
2006-08-07 153.48
2006-08-04 151.94
2006-08-03 155.40
2006-08-02 149.64
2006-08-01 149.25
2006-07-31 152.71
2006-07-28 145.41
2006-07-27 148.10
2006-07-26 145.80
2006-07-25 145.41
2006-07-24 148.10
2006-07-21 149.64
2006-07-20 142.91
2006-07-19 145.80
2006-07-18 140.03
2006-07-17 138.11
2006-07-14 134.27
2006-07-13 139.07
2006-07-12 135.23
2006-07-11 133.31
2006-07-10 130.43
2006-07-07 129.47
2006-07-06 128.51
2006-07-05 124.67
2006-07-04 128.51
2006-07-03 123.71
2006-06-30 119.87
2006-06-29 119.87
2006-06-28 116.99
2006-06-27 117.95
2006-06-26 117.95
2006-06-23 116.03
2006-06-22 118.91
2006-06-21 119.87
2006-06-20 119.87
2006-06-19 116.03
2006-06-16 120.83
2006-06-15 113.15
2006-06-14 110.27
2006-06-13 117.95
2006-06-12 120.83
2006-06-09 115.07
2006-06-08 116.03
2006-06-07 123.71
2006-06-06 120.83
2006-06-05 120.83
2006-06-02 124.67
2006-06-01 111.23
2006-05-30 112.19
2006-05-29 113.15
2006-05-26 110.27
2006-05-25 103.55
2006-05-24 106.43
2006-05-23 111.23
2006-05-22 111.23
2006-05-19 117.95
2006-05-18 117.95
2006-05-17 123.71
2006-05-16 121.79
2006-05-15 121.79
2006-05-12 126.59
2006-05-11 128.51
2006-05-10 126.59
2006-05-09 128.51
2006-05-08 133.31
2006-05-04 131.39
2006-05-03 130.43
2006-05-02 123.71
2006-04-28 123.71
2006-04-27 120.83
2006-04-26 122.75
2006-04-25 117.95
2006-04-24 120.83
2006-04-21 129.47
2006-04-20 128.51
2006-04-19 131.39
2006-04-18 131.39
2006-04-13 128.59
2006-04-12 126.73
2006-04-11 127.66
2006-04-10 128.59
2006-04-07 126.73
2006-04-06 127.66
2006-04-04 123.93
2006-04-03 117.40
2006-03-31 109.00
2006-03-30 112.73
2006-03-29 116.46
2006-03-28 116.46
2006-03-27 123.00
2006-03-24 117.40
2006-03-23 111.80
2006-03-22 109.00
2006-03-21 104.34
2006-03-20 99.67
2006-03-17 95.00
2006-03-16 95.94
2006-03-15 95.94
2006-03-14 93.14
2006-03-13 90.34
2006-03-10 92.21
2006-03-09 95.94
2006-03-08 93.14
2006-03-07 95.00
2006-03-06 99.67
2006-03-03 99.67
2006-03-02 97.80
2006-03-01 96.87
2006-02-28 98.74
2006-02-27 100.60
2006-02-24 99.67
2006-02-23 101.54
2006-02-22 98.74
2006-02-21 99.67
2006-02-20 101.54
2006-02-17 97.80
2006-02-16 100.60
2006-02-15 102.47
2006-02-14 101.54
2006-02-13 102.47
2006-02-10 92.21
2006-02-09 90.34
2006-02-08 91.27
2006-02-07 94.07
2006-02-06 90.34
2006-02-03 90.34
2006-02-02 95.00
2006-02-01 89.41
2006-01-27 87.54
2006-01-26 85.67
2006-01-25 83.81
2006-01-24 82.88
2006-01-23 82.88
2006-01-20 84.74
2006-01-19 86.61
2006-01-18 84.74
2006-01-17 82.88
2006-01-16 86.61
2006-01-13 85.67
2006-01-12 85.67
2006-01-11 87.54
2006-01-10 87.54
2006-01-09 85.67
2006-01-06 82.88
2006-01-05 82.88
2006-01-04 82.88
2006-01-03 79.14
2005-12-30 77.28
2005-12-29 79.14
2005-12-28 78.21
2005-12-23 77.28
2005-12-22 76.34
2005-12-21 77.28
2005-12-20 78.21
2005-12-19 78.21
2005-12-16 77.28
2005-12-15 76.34
2005-12-14 78.21
2005-12-13 77.28
2005-12-12 77.28
2005-12-09 78.21
2005-12-08 78.21
2005-12-07 80.08
2005-12-06 80.08
2005-12-05 81.01
2005-12-02 81.94
2005-12-01 80.08
2005-11-30 79.14
2005-11-29 79.14
2005-11-28 79.14
2005-11-25 79.14
2005-11-24 80.08
2005-11-23 80.08
2005-11-22 78.21
2005-11-21 79.14
2005-11-18 81.01
2005-11-17 80.08
2005-11-16 80.08
2005-11-15 80.08
2005-11-14 81.94
2005-11-11 80.08
2005-11-10 80.08
2005-11-09 81.94
2005-11-08 81.01
2005-11-07 81.01
2005-11-04 82.88
2005-11-03 81.94
2005-11-02 81.94
2005-11-01 88.47
2005-10-31 78.21
2005-10-28 76.34
2005-10-27 77.28
2005-10-26 77.28
2005-10-25 77.28
2005-10-24 77.28
2005-10-21 79.14
2005-10-20 79.14
2005-10-19 78.21
2005-10-18 80.08
2005-10-17 81.94
2005-10-14 80.08
2005-10-13 81.94
2005-10-12 81.01
2005-10-10 84.74
2005-10-07 83.81
2005-10-06 83.81
2005-10-05 84.74
2005-10-04 84.74
2005-10-03 83.81
2005-09-30 82.88
2005-09-29 83.81
2005-09-28 82.88
2005-09-27 82.88
2005-09-26 83.81
2005-09-23 84.74
2005-09-22 84.74
2005-09-21 85.67
2005-09-20 87.54
2005-09-16 82.88
2005-09-15 85.67
2005-09-14 86.61
2005-09-13 88.47
2005-09-12 89.41
2005-09-09 88.47
2005-09-08 87.54
2005-09-07 87.54
2005-09-06 87.54
2005-09-05 87.54
2005-09-02 88.47
2005-09-01 89.41
2005-08-31 88.85
2005-08-30 88.85
2005-08-29 87.93
2005-08-26 88.85
2005-08-25 88.85
2005-08-24 87.01
2005-08-23 89.76
2005-08-22 92.51
2005-08-19 91.60
2005-08-18 90.68
2005-08-17 95.26
2005-08-16 97.10
2005-08-15 90.68
2005-08-12 91.60
2005-08-11 91.60
2005-08-10 92.51
2005-08-09 91.60
2005-08-08 90.68
2005-08-05 90.68
2005-08-04 90.68
2005-08-03 92.51
2005-08-02 91.60
2005-08-01 88.85
2005-07-29 85.18
2005-07-28 87.01
2005-07-27 87.01
2005-07-26 87.93
2005-07-25 87.93
2005-07-22 89.76
2005-07-21 86.10
2005-07-20 87.01
2005-07-19 85.18
2005-07-18 80.60
2005-07-15 76.93
2005-07-14 74.18
2005-07-13 73.26
2005-07-12 74.18
2005-07-11 73.26
2005-07-08 73.26
2005-07-07 74.18
2005-07-06 74.18
2005-07-05 74.18
2005-07-04 74.18
2005-06-30 75.10
2005-06-29 76.01
2005-06-28 77.85
2005-06-27 77.85
2005-06-24 76.01
2005-06-23 77.85
2005-06-22 77.85
2005-06-21 76.93
2005-06-20 75.10
2005-06-17 76.01
2005-06-16 77.85
2005-06-15 76.93
2005-06-14 76.93
2005-06-13 76.93
2005-06-10 75.10
2005-06-09 75.10
2005-06-08 74.18
2005-06-07 73.26
2005-06-06 75.10
2005-06-03 75.10
2005-06-02 75.10
2005-06-01 75.10
2005-05-31 76.93
2005-05-30 75.10
2005-05-27 74.18
2005-05-26 76.01
2005-05-25 75.10
2005-05-24 74.18
2005-05-23 74.18
2005-05-20 75.10
2005-05-19 76.93
2005-05-18 77.85
2005-05-17 78.76
2005-05-13 76.93
2005-05-12 77.85
2005-05-11 77.85
2005-05-10 77.85
2005-05-09 78.76
2005-05-06 79.68
2005-05-05 80.60
2005-05-04 80.60
2005-05-03 80.60
2005-04-29 79.68
2005-04-28 80.60
2005-04-27 80.60
2005-04-26 82.43
2005-04-25 80.60
2005-04-22 81.51
2005-04-21 78.76
2005-04-20 76.93
2005-04-19 76.93
2005-04-18 78.76
2005-04-15 82.43
2005-04-14 82.43
2005-04-13 83.35
2005-04-12 81.51
2005-04-11 83.35
2005-04-08 84.26
2005-04-07 82.43
2005-04-06 84.26
2005-04-04 86.10
2005-04-01 88.66
2005-03-31 86.88
2005-03-30 85.99
2005-03-29 86.88
2005-03-24 88.66
2005-03-23 87.77
2005-03-22 88.66
2005-03-21 89.55
2005-03-18 89.55
2005-03-17 89.55
2005-03-16 91.33
2005-03-15 89.55
2005-03-14 88.66
2005-03-11 90.44
2005-03-10 91.33
2005-03-09 92.22
2005-03-08 91.33
2005-03-07 92.22
2005-03-04 88.66
2005-03-03 91.33
2005-03-02 91.33
2005-03-01 91.33
2005-02-28 93.11
2005-02-25 93.11
2005-02-24 90.44
2005-02-23 89.55
2005-02-22 90.44
2005-02-21 91.33
2005-02-18 93.11
2005-02-17 94.00
2005-02-16 93.11
2005-02-15 92.22
2005-02-14 94.89
2005-02-08 94.89
2005-02-07 94.00
2005-02-04 92.22
2005-02-03 88.66
2005-02-02 90.44
2005-02-01 91.33
2005-01-31 94.00
2005-01-28 92.22
2005-01-27 92.22
2005-01-26 92.22
2005-01-25 91.33
2005-01-24 90.44
2005-01-21 89.55
2005-01-20 91.33
2005-01-19 92.22
2005-01-18 94.00
2005-01-17 94.00
2005-01-14 94.00
2005-01-13 94.89
2005-01-12 95.78
2005-01-11 96.67
2005-01-10 96.67
2005-01-07 96.67
2005-01-06 101.12
2005-01-05 100.23
2005-01-04 104.68
2005-01-03 105.57
2004-12-31 97.56
2004-12-30 95.78
2004-12-29 96.67
2004-12-28 97.56
2004-12-24 97.56
2004-12-23 95.78
2004-12-22 96.67
2004-12-21 95.78
2004-12-20 96.67
2004-12-17 94.89
2004-12-16 94.89
2004-12-15 94.89
2004-12-14 94.00
2004-12-13 92.22
2004-12-10 94.00
2004-12-09 94.00
2004-12-08 95.78
2004-12-07 99.34
2004-12-06 99.34
2004-12-03 99.34
2004-12-02 98.45
2004-12-01 98.45
2004-11-30 97.56
2004-11-29 99.34
2004-11-26 98.45
2004-11-25 98.45
2004-11-24 100.23
2004-11-23 98.45
2004-11-22 97.56
2004-11-19 94.89
2004-11-18 97.56
2004-11-17 98.45
2004-11-16 94.89
2004-11-15 95.78
2004-11-12 94.89
2004-11-11 98.45
2004-11-10 97.56
2004-11-09 94.00
2004-11-08 95.78
2004-11-05 92.22
2004-11-04 90.44
2004-11-03 91.33
2004-11-02 89.55
2004-11-01 85.99
2004-10-29 85.99
2004-10-28 86.88
2004-10-27 83.32
2004-10-26 83.32
2004-10-25 83.32
2004-10-21 86.88
2004-10-20 87.77
2004-10-19 88.66
2004-10-18 85.10
2004-10-15 86.88
2004-10-14 86.88
2004-10-13 86.88
2004-10-12 90.44
2004-10-11 90.44
2004-10-08 92.22
2004-10-07 93.11
2004-10-06 93.11
2004-10-05 94.89
2004-10-04 90.44
2004-09-30 89.55
2004-09-28 87.77
2004-09-27 89.55
2004-09-24 91.33
2004-09-23 91.33
2004-09-22 90.44
2004-09-21 91.33
2004-09-20 92.22
2004-09-17 90.44
2004-09-16 89.55
2004-09-15 89.55
2004-09-14 90.44
2004-09-13 90.44
2004-09-10 86.88
2004-09-09 88.66
2004-09-08 92.22
2004-09-07 92.22
2004-09-06 91.33
2004-09-03 88.66
2004-09-02 90.44
2004-09-01 89.73
2004-08-31 87.10
2004-08-30 87.97
2004-08-27 88.85
2004-08-26 88.85
2004-08-25 86.22
2004-08-24 80.95
2004-08-23 79.19
2004-08-20 79.19
2004-08-19 80.07
2004-08-18 79.19
2004-08-17 75.68
2004-08-16 73.04
2004-08-13 77.43
2004-08-12 77.43
2004-08-11 73.92
2004-08-10 79.19
2004-08-09 79.19
2004-08-06 80.95
2004-08-05 81.83
2004-08-04 77.43
2004-08-03 78.31
2004-08-02 78.31
2004-07-30 84.46
2004-07-29 83.58
2004-07-28 82.70
2004-07-27 82.70
2004-07-26 81.83
2004-07-23 81.83
2004-07-22 79.19
2004-07-21 79.19
2004-07-20 77.43
2004-07-19 77.43
2004-07-16 76.56
2004-07-15 73.04
2004-07-14 73.92
2004-07-13 73.92
2004-07-12 73.92
2004-07-09 72.16
2004-07-08 72.16
2004-07-07 75.68
2004-07-06 76.56
2004-07-05 74.80
2004-07-02 76.56
2004-06-30 77.43
2004-06-29 76.56
2004-06-28 74.80
2004-06-25 73.92
2004-06-24 75.68
2004-06-23 69.53
2004-06-21 66.89
2004-06-18 63.38
2004-06-17 70.41
2004-06-16 75.68
2004-06-15 74.80
2004-06-14 78.31
2004-06-11 80.95
2004-06-10 76.56
2004-06-09 76.56
2004-06-08 78.31
2004-06-07 73.92
2004-06-04 70.41
2004-06-03 68.65
2004-06-02 73.92
2004-06-01 73.04
2004-05-31 73.92
2004-05-28 75.68
2004-05-27 71.29
2004-05-25 62.50
2004-05-24 64.26
2004-05-21 61.62
2004-05-20 58.11
2004-05-19 61.62
2004-05-18 52.84
2004-05-17 46.69
2004-05-14 52.84
2004-05-13 55.47
2004-05-12 62.50
2004-05-11 60.74
2004-05-10 58.11
2004-05-07 67.77
2004-05-06 72.16
2004-05-05 73.04
2004-05-04 71.29
2004-05-03 67.77
2004-04-30 64.26
2004-04-29 71.29
2004-04-28 77.43
2004-04-27 73.04
2004-04-26 74.80
2004-04-23 79.19
2004-04-22 73.04
2004-04-21 69.53
2004-04-20 80.07
2004-04-19 87.10
2004-04-16 87.10
2004-04-15 84.46
2004-04-14 91.49
2004-04-13 98.52
2004-04-08 100.10
2004-04-07 98.38
2004-04-06 99.24
2004-04-02 96.66
2004-04-01 89.79
2004-03-31 91.51
2004-03-30 88.07
2004-03-29 86.36
2004-03-26 89.79
2004-03-25 92.37
2004-03-24 95.80
2004-03-23 94.08
2004-03-22 93.23
2004-03-19 98.38
2004-03-18 96.66
2004-03-17 97.52
2004-03-16 95.80
2004-03-15 95.80
2004-03-12 96.66
2004-03-11 100.10
2004-03-10 105.25
2004-03-09 106.97
2004-03-08 110.40
2004-03-05 109.54
2004-03-04 107.83
2004-03-03 106.11
2004-03-02 110.40
2004-03-01 112.12
2004-02-27 112.12
2004-02-26 112.98
2004-02-25 111.26
2004-02-24 113.84
2004-02-23 109.54
2004-02-20 112.12
2004-02-19 112.12
2004-02-18 112.98
2004-02-17 118.13
2004-02-16 119.85
2004-02-13 117.27
2004-02-12 116.41
2004-02-11 108.68
2004-02-10 106.97
2004-02-09 103.53
2004-02-06 96.66
2004-02-05 95.80
2004-02-04 106.11
2004-02-03 106.11
2004-02-02 99.24
2004-01-30 107.83
2004-01-29 106.97
2004-01-28 108.68
2004-01-27 117.27
2004-01-26 119.85
2004-01-21 119.85
2004-01-20 112.12
2004-01-19 101.81
2004-01-16 100.96
2004-01-15 101.81
2004-01-14 104.39
2004-01-13 106.97
2004-01-12 106.11
2004-01-09 112.98
2004-01-08 114.70
2004-01-07 117.27
2004-01-06 115.55
2004-01-05 112.98
2004-01-02 102.67
2003-12-31 84.64
2003-12-30 84.64
2003-12-29 83.78
2003-12-24 84.64
2003-12-23 82.92
2003-12-22 84.64
2003-12-19 79.49
2003-12-18 78.63
2003-12-17 78.63
2003-12-16 83.78
2003-12-15 84.64
2003-12-12 88.93
2003-12-11 87.21
2003-12-10 83.78
2003-12-09 84.64
2003-12-08 82.92
2003-12-05 81.20
2003-12-04 82.06
2003-12-03 86.36
2003-12-02 87.21
2003-12-01 86.36
2003-11-28 79.49
2003-11-27 78.63
2003-11-26 78.63
2003-11-25 77.77
2003-11-24 74.33
2003-11-21 75.19
2003-11-20 76.91
2003-11-19 77.77
2003-11-18 80.34
2003-11-17 76.91
2003-11-14 79.49
2003-11-13 77.77
2003-11-12 76.91
2003-11-11 80.34
2003-11-10 76.91
2003-11-07 83.78
2003-11-06 82.06
2003-11-05 84.64
2003-11-04 86.36
2003-11-03 80.34
2003-10-31 79.49
2003-10-30 79.49
2003-10-29 81.20
2003-10-28 82.92
2003-10-27 80.34
2003-10-24 77.77
2003-10-23 76.05
2003-10-22 90.65
2003-10-21 94.94
2003-10-20 88.07
2003-10-17 76.05
2003-10-16 76.91
2003-10-15 72.62
2003-10-14 73.47
2003-10-13 75.19
2003-10-10 73.47
2003-10-09 69.18
2003-10-08 65.74
2003-10-07 69.18
2003-10-06 70.04
2003-10-03 65.74
2003-10-02 67.46
2003-09-30 59.73
2003-09-29 61.45
2003-09-26 64.03
2003-09-25 55.44
2003-09-24 50.29
2003-09-23 45.13
2003-09-22 45.99
2003-09-19 50.29
2003-09-18 50.29
2003-09-17 52.86
2003-09-16 51.15
2003-09-15 52.86
2003-09-11 48.57
2003-09-10 47.71
2003-09-09 48.57
2003-09-08 51.15
2003-09-05 47.71
2003-09-04 52.86
2003-09-03 54.24
2003-09-02 52.54
2003-09-01 55.08
2003-08-29 52.54
2003-08-28 52.54
2003-08-27 49.15
2003-08-26 48.31
2003-08-25 45.76
2003-08-22 43.22
2003-08-21 44.07
2003-08-20 44.07
2003-08-19 44.07
2003-08-18 41.53
2003-08-15 38.14
2003-08-14 36.44
2003-08-13 38.98
2003-08-12 40.68
2003-08-11 36.44
2003-08-08 30.51
2003-08-07 25.42
2003-08-06 22.88
2003-08-05 30.51
2003-08-04 27.12
2003-08-01 30.51
2003-07-31 29.66
2003-07-30 28.81
2003-07-29 30.51
2003-07-28 17.80
2003-07-25 15.25
2003-07-24 16.10
2003-07-23 15.25
2003-07-22 14.41
2003-07-21 13.56
2003-07-18 13.56
2003-07-17 12.71
2003-07-16 16.95
2003-07-15 12.71
2003-07-14 14.41
2003-07-11 11.86
2003-07-10 11.86
2003-07-09 11.86
2003-07-08 12.71
2003-07-07 13.56
2003-07-04 10.17
2003-07-03 11.02
2003-07-02 11.02
2003-06-30 10.17
2003-06-27 11.02
2003-06-26 10.17
2003-06-25 9.32
2003-06-24 9.32
2003-06-23 10.17
2003-06-20 10.17
2003-06-19 11.02
2003-06-18 9.32
2003-06-17 11.02
2003-06-16 11.86
2003-06-13 11.02
2003-06-12 10.17
2003-06-11 10.17
2003-06-10 8.47
2003-06-09 9.32
2003-06-06 7.63
2003-06-05 7.63
2003-06-03 8.47
2003-06-02 8.47
2003-05-30 8.47
2003-05-29 8.47
2003-05-28 9.32
2003-05-27 8.47
2003-05-26 11.02
2003-05-23 8.47
2003-05-22 7.63
2003-05-21 7.63
2003-05-20 7.63
2003-05-19 10.17
2003-05-16 6.78
2003-05-15 6.78
2003-05-14 6.78
2003-05-13 6.78
2003-05-12 6.78
2003-05-09 4.24
2003-05-07 4.24
2003-05-06 5.08
2003-05-05 5.93
2003-05-02 4.24
2003-04-30 3.39
2003-04-29 4.24
2003-04-28 1.69
2003-04-25 0.00
2003-04-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top