Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0189
%
2005-02-02 651.52
2005-02-01 651.52
2005-01-31 651.52
2005-01-28 651.52
2005-01-27 651.52
2005-01-26 651.52
2005-01-25 651.52
2005-01-24 651.52
2005-01-21 651.52
2005-01-20 651.52
2005-01-19 651.52
2005-01-18 651.52
2005-01-17 651.52
2005-01-14 651.52
2005-01-13 651.52
2005-01-12 651.52
2005-01-11 651.52
2005-01-10 651.52
2005-01-07 651.52
2005-01-06 651.52
2005-01-05 645.45
2005-01-04 645.45
2005-01-03 645.45
2004-12-31 645.45
2004-12-30 651.52
2004-12-29 645.45
2004-12-28 645.45
2004-12-24 651.52
2004-12-23 645.45
2004-12-22 645.45
2004-12-21 645.45
2004-12-20 645.45
2004-12-17 651.52
2004-12-16 657.58
2004-12-15 645.45
2004-12-14 639.39
2004-12-13 645.45
2004-12-10 633.33
2004-12-09 633.33
2004-12-08 633.33
2004-12-07 639.39
2004-12-06 633.33
2004-12-03 633.33
2004-12-02 633.33
2004-12-01 633.33
2004-11-30 633.33
2004-11-29 633.33
2004-11-26 633.33
2004-11-25 633.33
2004-11-24 627.27
2004-11-23 633.33
2004-11-22 633.33
2004-11-19 627.27
2004-11-18 627.27
2004-11-17 621.21
2004-11-16 627.27
2004-11-15 627.27
2004-11-12 627.27
2004-11-11 621.21
2004-11-10 621.21
2004-11-09 621.21
2004-11-08 621.21
2004-11-05 621.21
2004-11-04 621.21
2004-11-03 621.21
2004-11-02 621.21
2004-11-01 621.21
2004-10-29 633.33
2004-10-28 578.79
2004-10-27 578.79
2004-10-26 578.79
2004-10-25 578.79
2004-10-21 578.79
2004-10-20 578.79
2004-10-19 506.06
2004-10-18 487.88
2004-10-15 475.76
2004-10-14 463.64
2004-10-13 457.58
2004-10-12 469.70
2004-10-11 463.64
2004-10-08 451.52
2004-10-07 463.64
2004-10-06 451.52
2004-10-05 457.58
2004-10-04 457.58
2004-09-30 433.33
2004-09-28 433.33
2004-09-27 433.33
2004-09-24 409.09
2004-09-23 421.21
2004-09-22 421.21
2004-09-21 415.15
2004-09-20 403.03
2004-09-17 415.15
2004-09-16 427.27
2004-09-15 421.21
2004-09-14 415.15
2004-09-13 415.15
2004-09-10 396.97
2004-09-09 384.85
2004-09-08 390.91
2004-09-07 415.15
2004-09-06 390.91
2004-09-03 378.79
2004-09-02 384.85
2004-09-01 360.61
2004-08-31 354.55
2004-08-30 342.42
2004-08-27 336.36
2004-08-26 342.42
2004-08-25 348.48
2004-08-24 336.36
2004-08-23 330.30
2004-08-20 330.30
2004-08-19 324.24
2004-08-18 312.12
2004-08-17 312.12
2004-08-16 312.12
2004-08-13 312.12
2004-08-12 312.12
2004-08-11 312.12
2004-08-10 318.18
2004-08-09 318.18
2004-08-06 330.30
2004-08-05 330.30
2004-08-04 324.24
2004-08-03 324.24
2004-08-02 318.18
2004-07-30 318.18
2004-07-29 312.12
2004-07-28 318.18
2004-07-27 312.12
2004-07-26 312.12
2004-07-23 318.18
2004-07-22 306.06
2004-07-21 306.06
2004-07-20 306.06
2004-07-19 300.00
2004-07-16 275.76
2004-07-15 275.76
2004-07-14 275.76
2004-07-13 312.12
2004-07-12 312.12
2004-07-09 312.12
2004-07-08 312.12
2004-07-07 312.12
2004-07-06 287.88
2004-07-05 287.88
2004-07-02 287.88
2004-06-30 287.88
2004-06-29 245.45
2004-06-28 312.12
2004-06-25 312.12
2004-06-24 257.58
2004-06-23 257.58
2004-06-21 257.58
2004-06-18 257.58
2004-06-17 263.64
2004-06-16 287.88
2004-06-15 287.88
2004-06-14 287.88
2004-06-11 300.00
2004-06-10 300.00
2004-06-09 293.94
2004-06-08 293.94
2004-06-07 293.94
2004-06-04 293.94
2004-06-03 293.94
2004-06-02 287.88
2004-06-01 293.94
2004-05-31 312.12
2004-05-28 306.06
2004-05-27 312.12
2004-05-25 269.70
2004-05-24 269.70
2004-05-21 269.70
2004-05-20 263.64
2004-05-19 263.64
2004-05-18 239.39
2004-05-17 239.39
2004-05-14 263.64
2004-05-13 306.06
2004-05-12 306.06
2004-05-11 281.82
2004-05-10 300.00
2004-05-07 300.00
2004-05-06 300.00
2004-05-05 300.00
2004-05-04 300.00
2004-05-03 293.94
2004-04-30 281.82
2004-04-29 281.82
2004-04-28 312.12
2004-04-27 306.06
2004-04-26 293.94
2004-04-23 293.94
2004-04-22 281.82
2004-04-21 287.88
2004-04-20 300.00
2004-04-19 312.12
2004-04-16 306.06
2004-04-15 300.00
2004-04-14 312.12
2004-04-13 330.30
2004-04-08 324.24
2004-04-07 336.36
2004-04-06 336.36
2004-04-02 318.18
2004-04-01 306.06
2004-03-31 306.06
2004-03-30 312.12
2004-03-29 312.12
2004-03-26 318.18
2004-03-25 306.06
2004-03-24 306.06
2004-03-23 300.00
2004-03-22 312.12
2004-03-19 312.12
2004-03-18 318.18
2004-03-17 318.18
2004-03-16 306.06
2004-03-15 281.82
2004-03-12 312.12
2004-03-11 318.18
2004-03-10 330.30
2004-03-09 336.36
2004-03-08 354.55
2004-03-05 293.94
2004-03-04 275.76
2004-03-03 281.82
2004-03-02 300.00
2004-03-01 275.76
2004-02-27 275.76
2004-02-26 251.52
2004-02-25 257.58
2004-02-24 263.64
2004-02-23 263.64
2004-02-20 275.76
2004-02-19 269.70
2004-02-18 281.82
2004-02-17 287.88
2004-02-16 293.94
2004-02-13 281.82
2004-02-12 281.82
2004-02-11 245.45
2004-02-10 245.45
2004-02-09 263.64
2004-02-06 251.52
2004-02-05 239.39
2004-02-04 245.45
2004-02-03 239.39
2004-02-02 227.27
2004-01-30 257.58
2004-01-29 251.52
2004-01-28 233.33
2004-01-27 251.52
2004-01-26 287.88
2004-01-21 275.76
2004-01-20 245.45
2004-01-19 209.09
2004-01-16 184.85
2004-01-15 172.73
2004-01-14 196.97
2004-01-13 184.85
2004-01-12 200.00
2004-01-09 160.61
2004-01-08 145.45
2004-01-07 154.55
2004-01-06 163.64
2004-01-05 160.61
2004-01-02 145.45
2003-12-31 142.42
2003-12-30 142.42
2003-12-29 142.42
2003-12-24 136.36
2003-12-23 136.36
2003-12-22 142.42
2003-12-19 142.42
2003-12-18 139.39
2003-12-17 136.36
2003-12-16 142.42
2003-12-15 142.42
2003-12-12 142.42
2003-12-11 142.42
2003-12-10 148.48
2003-12-09 142.42
2003-12-08 139.39
2003-12-05 139.39
2003-12-04 139.39
2003-12-03 151.52
2003-12-02 148.48
2003-12-01 148.48
2003-11-28 154.55
2003-11-27 154.55
2003-11-26 154.55
2003-11-25 148.48
2003-11-24 148.48
2003-11-21 142.42
2003-11-20 142.42
2003-11-19 145.45
2003-11-18 148.48
2003-11-17 148.48
2003-11-14 157.58
2003-11-13 157.58
2003-11-12 157.58
2003-11-11 166.67
2003-11-10 166.67
2003-11-07 166.67
2003-11-06 169.70
2003-11-05 169.70
2003-11-04 163.64
2003-11-03 166.67
2003-10-31 169.70
2003-10-30 169.70
2003-10-29 169.70
2003-10-28 169.70
2003-10-27 157.58
2003-10-24 163.64
2003-10-23 172.73
2003-10-22 184.85
2003-10-21 184.85
2003-10-20 187.88
2003-10-17 190.91
2003-10-16 178.79
2003-10-15 187.88
2003-10-14 181.82
2003-10-13 187.88
2003-10-10 193.94
2003-10-09 184.85
2003-10-08 187.88
2003-10-07 187.88
2003-10-06 193.94
2003-10-03 196.97
2003-10-02 154.55
2003-09-30 142.42
2003-09-29 133.33
2003-09-26 139.39
2003-09-25 142.42
2003-09-24 148.48
2003-09-23 124.24
2003-09-22 139.39
2003-09-19 142.42
2003-09-18 151.52
2003-09-17 142.42
2003-09-16 106.06
2003-09-15 90.91
2003-09-11 81.82
2003-09-10 72.73
2003-09-09 87.88
2003-09-08 93.94
2003-09-05 96.97
2003-09-04 96.97
2003-09-03 106.06
2003-09-02 46.06
2003-09-01 51.52
2003-08-29 48.48
2003-08-28 41.21
2003-08-27 45.45
2003-08-26 46.06
2003-08-25 54.55
2003-08-22 60.61
2003-08-21 44.85
2003-08-20 39.39
2003-08-19 45.45
2003-08-18 51.52
2003-08-15 39.39
2003-08-14 42.42
2003-08-13 36.36
2003-08-12 39.39
2003-08-11 50.30
2003-08-08 33.33
2003-08-07 32.73
2003-08-06 32.73
2003-08-05 44.24
2003-08-04 44.24
2003-08-01 41.21
2003-07-31 33.33
2003-07-30 33.33
2003-07-29 21.21
2003-07-28 21.21
2003-07-25 26.06
2003-07-24 21.21
2003-07-23 23.64
2003-07-22 23.64
2003-07-21 23.64
2003-07-18 23.64
2003-07-17 23.64
2003-07-16 23.64
2003-07-15 21.21
2003-07-14 21.21
2003-07-11 21.21
2003-07-10 21.21
2003-07-09 24.24
2003-07-08 24.24
2003-07-07 21.21
2003-07-04 30.30
2003-07-03 30.30
2003-07-02 30.30
2003-06-30 30.30
2003-06-27 30.30
2003-06-26 30.30
2003-06-25 30.30
2003-06-24 30.30
2003-06-23 30.30
2003-06-20 30.30
2003-06-19 30.30
2003-06-18 29.70
2003-06-17 27.27
2003-06-16 25.45
2003-06-13 33.33
2003-06-12 33.33
2003-06-11 33.33
2003-06-10 33.33
2003-06-09 39.39
2003-06-06 41.21
2003-06-05 41.21
2003-06-03 66.67
2003-06-02 27.27
2003-05-30 36.36
2003-05-29 29.09
2003-05-28 34.55
2003-05-27 33.33
2003-05-26 29.09
2003-05-23 29.09
2003-05-22 29.09
2003-05-21 19.39
2003-05-20 27.27
2003-05-19 27.27
2003-05-16 21.21
2003-05-15 9.09
2003-05-14 9.09
2003-05-13 27.88
2003-05-12 27.88
2003-05-09 27.88
2003-05-07 32.12
2003-05-06 20.00
2003-05-05 20.00
2003-05-02 20.00
2003-04-30 0.00
2003-04-29 0.00
2003-04-28 0.00
2003-04-25 0.00
2003-04-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top