Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-17 | 714.56 |
| 2025-09-16 | 723.43 |
| 2025-09-15 | 692.38 |
| 2025-09-12 | 693.86 |
| 2025-09-11 | 679.08 |
| 2025-09-10 | 665.77 |
| 2025-09-09 | 659.86 |
| 2025-09-08 | 689.43 |
| 2025-09-05 | 686.47 |
| 2025-09-04 | 664.29 |
| 2025-09-03 | 682.03 |
| 2025-09-02 | 716.04 |
| 2025-09-01 | 772.21 |
| 2025-08-29 | 745.60 |
| 2025-08-28 | 750.04 |
| 2025-08-27 | 714.56 |
| 2025-08-26 | 745.60 |
| 2025-08-25 | 773.69 |
| 2025-08-22 | 742.65 |
| 2025-08-21 | 735.25 |
| 2025-08-20 | 748.56 |
| 2025-08-19 | 764.82 |
| 2025-08-18 | 798.82 |
| 2025-08-15 | 801.78 |
| 2025-08-14 | 837.26 |
| 2025-08-13 | 733.78 |
| 2025-08-12 | 727.86 |
| 2025-08-11 | 689.43 |
| 2025-08-08 | 689.43 |
| 2025-08-07 | 781.08 |
| 2025-08-06 | 639.16 |
| 2025-08-05 | 652.47 |
| 2025-08-04 | 619.94 |
| 2025-08-01 | 612.55 |
| 2025-07-31 | 677.60 |
| 2025-07-30 | 606.64 |
| 2025-07-29 | 600.73 |
| 2025-07-28 | 605.16 |
| 2025-07-25 | 614.03 |
| 2025-07-24 | 627.34 |
| 2025-07-23 | 615.51 |
| 2025-07-22 | 624.38 |
| 2025-07-21 | 622.90 |
| 2025-07-18 | 628.81 |
| 2025-07-17 | 605.16 |
| 2025-07-16 | 591.86 |
| 2025-07-15 | 594.81 |
| 2025-07-14 | 606.64 |
| 2025-07-11 | 609.60 |
| 2025-07-10 | 584.46 |
| 2025-07-09 | 574.12 |
| 2025-07-08 | 584.46 |
| 2025-07-07 | 575.59 |
| 2025-07-04 | 563.77 |
| 2025-07-03 | 554.90 |
| 2025-07-02 | 546.03 |
| 2025-06-30 | 553.42 |
| 2025-06-27 | 516.46 |
| 2025-06-26 | 517.94 |
| 2025-06-25 | 551.94 |
| 2025-06-24 | 546.03 |
| 2025-06-23 | 534.20 |
| 2025-06-20 | 534.20 |
| 2025-06-19 | 600.73 |
| 2025-06-18 | 600.73 |
| 2025-06-17 | 683.51 |
| 2025-06-16 | 467.68 |
| 2025-06-13 | 449.94 |
| 2025-06-12 | 445.50 |
| 2025-06-11 | 446.98 |
| 2025-06-10 | 442.55 |
| 2025-06-09 | 455.85 |
| 2025-06-06 | 455.85 |
| 2025-06-05 | 457.33 |
| 2025-06-04 | 457.33 |
| 2025-06-03 | 457.33 |
| 2025-06-02 | 439.59 |
| 2025-05-30 | 445.50 |
| 2025-05-29 | 445.50 |
| 2025-05-28 | 432.20 |
| 2025-05-27 | 438.11 |
| 2025-05-26 | 441.07 |
| 2025-05-23 | 427.76 |
| 2025-05-22 | 436.63 |
| 2025-05-21 | 452.89 |
| 2025-05-20 | 454.37 |
| 2025-05-19 | 433.68 |
| 2025-05-16 | 427.76 |
| 2025-05-15 | 433.68 |
| 2025-05-14 | 457.33 |
| 2025-05-13 | 467.68 |
| 2025-05-12 | 466.20 |
| 2025-05-09 | 432.20 |
| 2025-05-08 | 439.59 |
| 2025-05-07 | 423.33 |
| 2025-05-06 | 442.55 |
| 2025-05-02 | 361.24 |
| 2025-04-30 | 356.80 |
| 2025-04-29 | 347.93 |
| 2025-04-28 | 340.54 |
| 2025-04-25 | 344.98 |
| 2025-04-24 | 342.02 |
| 2025-04-23 | 352.37 |
| 2025-04-22 | 333.15 |
| 2025-04-17 | 324.28 |
| 2025-04-16 | 321.32 |
| 2025-04-15 | 333.15 |
| 2025-04-14 | 339.06 |
| 2025-04-11 | 330.19 |
| 2025-04-10 | 322.80 |
| 2025-04-09 | 316.89 |
| 2025-04-08 | 299.15 |
| 2025-04-07 | 281.41 |
| 2025-04-03 | 373.06 |
| 2025-04-02 | 380.46 |
| 2025-04-01 | 381.93 |
| 2025-03-31 | 377.50 |
| 2025-03-28 | 407.07 |
| 2025-03-27 | 405.59 |
| 2025-03-26 | 411.50 |
| 2025-03-25 | 410.02 |
| 2025-03-24 | 423.33 |
| 2025-03-21 | 448.46 |
| 2025-03-20 | 458.81 |
| 2025-03-19 | 461.76 |
| 2025-03-18 | 457.33 |
| 2025-03-17 | 418.89 |
| 2025-03-14 | 421.85 |
| 2025-03-13 | 420.37 |
| 2025-03-12 | 438.11 |
| 2025-03-11 | 410.02 |
| 2025-03-10 | 402.63 |
| 2025-03-07 | 404.11 |
| 2025-03-06 | 411.50 |
| 2025-03-05 | 392.28 |
| 2025-03-04 | 384.89 |
| 2025-03-03 | 368.63 |
| 2025-02-28 | 370.11 |
| 2025-02-27 | 398.20 |
| 2025-02-26 | 411.50 |
| 2025-02-25 | 405.59 |
| 2025-02-24 | 415.94 |
| 2025-02-21 | 424.81 |
| 2025-02-20 | 411.50 |
| 2025-02-19 | 404.11 |
| 2025-02-18 | 389.33 |
| 2025-02-17 | 396.72 |
| 2025-02-14 | 386.37 |
| 2025-02-13 | 376.02 |
| 2025-02-12 | 390.80 |
| 2025-02-11 | 384.89 |
| 2025-02-10 | 401.15 |
| 2025-02-07 | 378.98 |
| 2025-02-06 | 377.50 |
| 2025-02-05 | 361.24 |
| 2025-02-04 | 350.89 |
| 2025-02-03 | 327.24 |
| 2025-01-28 | 342.02 |
| 2025-01-27 | 355.32 |
| 2025-01-24 | 350.89 |
| 2025-01-23 | 344.98 |
| 2025-01-22 | 344.98 |
| 2025-01-21 | 356.80 |
| 2025-01-20 | 355.32 |
| 2025-01-17 | 355.32 |
| 2025-01-16 | 364.19 |
| 2025-01-15 | 362.72 |
| 2025-01-14 | 374.54 |
| 2025-01-13 | 374.54 |
| 2025-01-10 | 378.98 |
| 2025-01-09 | 381.93 |
| 2025-01-08 | 387.85 |
| 2025-01-07 | 383.41 |
| 2025-01-06 | 376.02 |
| 2025-01-03 | 387.85 |
| 2025-01-02 | 402.63 |
| 2024-12-31 | 407.07 |
| 2024-12-30 | 415.94 |
| 2024-12-27 | 418.89 |
| 2024-12-24 | 414.46 |
| 2024-12-23 | 417.41 |
| 2024-12-20 | 433.68 |
| 2024-12-19 | 448.46 |
| 2024-12-18 | 491.33 |
| 2024-12-17 | 402.63 |
| 2024-12-16 | 420.37 |
| 2024-12-13 | 420.37 |
| 2024-12-12 | 449.94 |
| 2024-12-11 | 448.46 |
| 2024-12-10 | 446.98 |
| 2024-12-09 | 436.63 |
| 2024-12-06 | 439.59 |
| 2024-12-05 | 455.85 |
| 2024-12-04 | 426.28 |
| 2024-12-03 | 446.98 |
| 2024-12-02 | 479.50 |
| 2024-11-29 | 483.94 |
| 2024-11-28 | 402.63 |
| 2024-11-27 | 387.85 |
| 2024-11-26 | 401.15 |
| 2024-11-25 | 547.51 |
| 2024-11-22 | 417.41 |
| 2024-11-21 | 358.28 |
| 2024-11-20 | 359.76 |
| 2024-11-19 | 350.89 |
| 2024-11-18 | 342.02 |
| 2024-11-15 | 352.37 |
| 2024-11-14 | 371.59 |
| 2024-11-13 | 390.80 |
| 2024-11-12 | 390.80 |
| 2024-11-11 | 424.81 |
| 2024-11-08 | 407.07 |
| 2024-11-07 | 387.85 |
| 2024-11-06 | 384.89 |
| 2024-11-05 | 381.93 |
| 2024-11-04 | 350.89 |
| 2024-11-01 | 328.71 |
| 2024-10-31 | 371.59 |
| 2024-10-30 | 381.93 |
| 2024-10-29 | 374.54 |
| 2024-10-28 | 390.80 |
| 2024-10-25 | 350.89 |
| 2024-10-24 | 318.37 |
| 2024-10-23 | 328.71 |
| 2024-10-22 | 325.76 |
| 2024-10-21 | 325.76 |
| 2024-10-18 | 316.89 |
| 2024-10-17 | 302.10 |
| 2024-10-16 | 308.02 |
| 2024-10-15 | 305.06 |
| 2024-10-14 | 318.37 |
| 2024-10-10 | 319.84 |
| 2024-10-09 | 308.02 |
| 2024-10-08 | 339.06 |
| 2024-10-07 | 473.59 |
| 2024-10-04 | 368.63 |
| 2024-10-03 | 302.10 |
| 2024-10-02 | 322.80 |
| 2024-09-30 | 308.02 |
| 2024-09-27 | 274.02 |
| 2024-09-26 | 260.71 |
| 2024-09-25 | 247.41 |
| 2024-09-24 | 248.88 |
| 2024-09-23 | 244.45 |
| 2024-09-20 | 235.58 |
| 2024-09-19 | 228.19 |
| 2024-09-17 | 220.80 |
| 2024-09-16 | 219.32 |
| 2024-09-13 | 225.23 |
| 2024-09-12 | 225.23 |
| 2024-09-11 | 225.23 |
| 2024-09-10 | 229.67 |
| 2024-09-09 | 237.06 |
| 2024-09-05 | 235.58 |
| 2024-09-04 | 235.58 |
| 2024-09-03 | 240.01 |
| 2024-09-02 | 241.49 |
| 2024-08-30 | 242.97 |
| 2024-08-29 | 235.58 |
| 2024-08-28 | 237.06 |
| 2024-08-27 | 238.54 |
| 2024-08-26 | 235.58 |
| 2024-08-23 | 238.54 |
| 2024-08-22 | 238.54 |
| 2024-08-21 | 237.06 |
| 2024-08-20 | 232.62 |
| 2024-08-19 | 237.06 |
| 2024-08-16 | 240.01 |
| 2024-08-15 | 240.01 |
| 2024-08-14 | 238.54 |
| 2024-08-13 | 242.97 |
| 2024-08-12 | 240.01 |
| 2024-08-09 | 244.45 |
| 2024-08-08 | 244.45 |
| 2024-08-07 | 276.97 |
| 2024-08-06 | 231.14 |
| 2024-08-05 | 226.71 |
| 2024-08-02 | 250.36 |
| 2024-08-01 | 263.67 |
| 2024-07-31 | 256.28 |
| 2024-07-30 | 247.41 |
| 2024-07-29 | 251.84 |
| 2024-07-26 | 240.01 |
| 2024-07-25 | 220.80 |
| 2024-07-24 | 222.28 |
| 2024-07-23 | 229.67 |
| 2024-07-22 | 235.58 |
| 2024-07-19 | 228.19 |
| 2024-07-18 | 228.19 |
| 2024-07-17 | 231.14 |
| 2024-07-16 | 234.10 |
| 2024-07-15 | 231.14 |
| 2024-07-12 | 235.58 |
| 2024-07-11 | 232.62 |
| 2024-07-10 | 225.23 |
| 2024-07-09 | 234.10 |
| 2024-07-08 | 226.71 |
| 2024-07-05 | 240.01 |
| 2024-07-04 | 240.01 |
| 2024-07-03 | 244.45 |
| 2024-07-02 | 240.01 |
| 2024-06-28 | 248.88 |
| 2024-06-27 | 247.41 |
| 2024-06-26 | 251.84 |
| 2024-06-25 | 248.88 |
| 2024-06-24 | 250.36 |
| 2024-06-21 | 263.67 |
| 2024-06-20 | 262.19 |
| 2024-06-19 | 272.54 |
| 2024-06-18 | 269.58 |
| 2024-06-17 | 265.15 |
| 2024-06-14 | 268.10 |
| 2024-06-13 | 271.06 |
| 2024-06-12 | 271.06 |
| 2024-06-11 | 269.58 |
| 2024-06-07 | 265.15 |
| 2024-06-06 | 263.67 |
| 2024-06-05 | 272.54 |
| 2024-06-04 | 276.97 |
| 2024-06-03 | 265.15 |
| 2024-05-31 | 271.06 |
| 2024-05-30 | 268.10 |
| 2024-05-29 | 276.97 |
| 2024-05-28 | 285.84 |
| 2024-05-27 | 282.89 |
| 2024-05-24 | 288.80 |
| 2024-05-23 | 297.67 |
| 2024-05-22 | 318.37 |
| 2024-05-21 | 290.28 |
| 2024-05-20 | 303.58 |
| 2024-05-17 | 306.54 |
| 2024-05-16 | 299.15 |
| 2024-05-14 | 305.06 |
| 2024-05-13 | 306.54 |
| 2024-05-10 | 313.93 |
| 2024-05-09 | 310.97 |
| 2024-05-08 | 306.54 |
| 2024-05-07 | 322.80 |
| 2024-05-06 | 279.93 |
| 2024-05-03 | 281.41 |
| 2024-05-02 | 276.97 |
| 2024-04-30 | 272.54 |
| 2024-04-29 | 276.97 |
| 2024-04-26 | 271.06 |
| 2024-04-25 | 263.67 |
| 2024-04-24 | 266.62 |
| 2024-04-23 | 259.23 |
| 2024-04-22 | 257.75 |
| 2024-04-19 | 253.32 |
| 2024-04-18 | 256.28 |
| 2024-04-17 | 259.23 |
| 2024-04-16 | 241.49 |
| 2024-04-15 | 256.28 |
| 2024-04-12 | 274.02 |
| 2024-04-11 | 284.36 |
| 2024-04-10 | 281.41 |
| 2024-04-09 | 279.93 |
| 2024-04-08 | 271.06 |
| 2024-04-05 | 271.06 |
| 2024-04-03 | 278.45 |
| 2024-04-02 | 287.32 |
| 2024-03-28 | 284.36 |
| 2024-03-27 | 275.49 |
| 2024-03-26 | 291.76 |
| 2024-03-25 | 293.23 |
| 2024-03-22 | 309.50 |
| 2024-03-21 | 330.19 |
| 2024-03-20 | 331.67 |
| 2024-03-19 | 333.15 |
| 2024-03-18 | 342.02 |
| 2024-03-15 | 333.15 |
| 2024-03-14 | 325.76 |
| 2024-03-13 | 336.11 |
| 2024-03-12 | 331.67 |
| 2024-03-11 | 328.71 |
| 2024-03-08 | 325.76 |
| 2024-03-07 | 313.93 |
| 2024-03-06 | 342.02 |
| 2024-03-05 | 344.98 |
| 2024-03-04 | 333.15 |
| 2024-03-01 | 330.19 |
| 2024-02-29 | 343.50 |
| 2024-02-28 | 321.32 |
| 2024-02-27 | 371.59 |
| 2024-02-26 | 340.54 |
| 2024-02-23 | 334.63 |
| 2024-02-22 | 336.11 |
| 2024-02-21 | 302.10 |
| 2024-02-20 | 312.45 |
| 2024-02-19 | 281.41 |
| 2024-02-16 | 287.32 |
| 2024-02-15 | 269.58 |
| 2024-02-14 | 274.02 |
| 2024-02-09 | 272.54 |
| 2024-02-08 | 281.41 |
| 2024-02-07 | 274.02 |
| 2024-02-06 | 266.62 |
| 2024-02-05 | 251.84 |
| 2024-02-02 | 263.67 |
| 2024-02-01 | 274.02 |
| 2024-01-31 | 265.15 |
| 2024-01-30 | 290.28 |
| 2024-01-29 | 278.45 |
| 2024-01-26 | 299.15 |
| 2024-01-25 | 324.28 |
| 2024-01-24 | 312.45 |
| 2024-01-23 | 290.28 |
| 2024-01-22 | 275.49 |
| 2024-01-19 | 321.32 |
| 2024-01-18 | 328.71 |
| 2024-01-17 | 315.41 |
| 2024-01-16 | 336.11 |
| 2024-01-15 | 322.80 |
| 2024-01-12 | 315.41 |
| 2024-01-11 | 344.98 |
| 2024-01-10 | 290.28 |
| 2024-01-09 | 308.02 |
| 2024-01-08 | 327.24 |
| 2024-01-05 | 276.97 |
| 2024-01-04 | 293.23 |
| 2024-01-03 | 297.67 |
| 2024-01-02 | 321.32 |
| 2023-12-29 | 327.24 |
| 2023-12-28 | 318.37 |
| 2023-12-27 | 336.11 |
| 2023-12-22 | 263.67 |
| 2023-12-21 | 265.15 |
| 2023-12-20 | 275.49 |
| 2023-12-19 | 294.71 |
| 2023-12-18 | 310.97 |
| 2023-12-15 | 321.32 |
| 2023-12-14 | 324.28 |
| 2023-12-13 | 322.80 |
| 2023-12-12 | 339.06 |
| 2023-12-11 | 330.19 |
| 2023-12-08 | 310.97 |
| 2023-12-07 | 327.24 |
| 2023-12-06 | 337.58 |
| 2023-12-05 | 313.93 |
| 2023-12-04 | 364.19 |
| 2023-12-01 | 392.28 |
| 2023-11-30 | 393.76 |
| 2023-11-29 | 457.33 |
| 2023-11-28 | 293.23 |
| 2023-11-27 | 352.37 |
| 2023-11-24 | 380.46 |
| 2023-11-23 | 402.63 |
| 2023-11-22 | 417.41 |
| 2023-11-21 | 451.42 |
| 2023-11-20 | 532.72 |
| 2023-11-17 | 429.24 |
| 2023-11-16 | 458.81 |
| 2023-11-15 | 418.89 |
| 2023-11-14 | 322.80 |
| 2023-11-13 | 262.19 |
| 2023-11-10 | 240.01 |
| 2023-11-09 | 240.01 |
| 2023-11-08 | 248.88 |
| 2023-11-07 | 251.84 |
| 2023-11-06 | 250.36 |
| 2023-11-03 | 248.88 |
| 2023-11-02 | 237.06 |
| 2023-11-01 | 241.49 |
| 2023-10-31 | 242.97 |
| 2023-10-30 | 248.88 |
| 2023-10-27 | 260.71 |
| 2023-10-26 | 278.45 |
| 2023-10-25 | 228.19 |
| 2023-10-24 | 229.67 |
| 2023-10-20 | 228.19 |
| 2023-10-19 | 229.67 |
| 2023-10-18 | 234.10 |
| 2023-10-17 | 237.06 |
| 2023-10-16 | 237.06 |
| 2023-10-13 | 237.06 |
| 2023-10-12 | 241.49 |
| 2023-10-11 | 245.93 |
| 2023-10-10 | 244.45 |
| 2023-10-09 | 242.97 |
| 2023-10-06 | 234.10 |
| 2023-10-05 | 234.10 |
| 2023-10-04 | 234.10 |
| 2023-10-03 | 234.10 |
| 2023-09-29 | 247.41 |
| 2023-09-28 | 247.41 |
| 2023-09-27 | 240.01 |
| 2023-09-26 | 238.54 |
| 2023-09-25 | 256.28 |
| 2023-09-22 | 260.71 |
| 2023-09-21 | 256.28 |
| 2023-09-20 | 257.75 |
| 2023-09-19 | 256.28 |
| 2023-09-18 | 254.80 |
| 2023-09-15 | 254.80 |
| 2023-09-14 | 257.75 |
| 2023-09-13 | 254.80 |
| 2023-09-12 | 256.28 |
| 2023-09-11 | 257.75 |
| 2023-09-07 | 259.23 |
| 2023-09-06 | 265.15 |
| 2023-09-05 | 265.15 |
| 2023-09-04 | 266.62 |
| 2023-08-31 | 263.67 |
| 2023-08-30 | 269.58 |
| 2023-08-29 | 269.58 |
| 2023-08-28 | 266.62 |
| 2023-08-25 | 266.62 |
| 2023-08-24 | 268.10 |
| 2023-08-23 | 266.62 |
| 2023-08-22 | 271.06 |
| 2023-08-21 | 268.10 |
| 2023-08-18 | 271.06 |
| 2023-08-17 | 274.02 |
| 2023-08-16 | 276.97 |
| 2023-08-15 | 272.54 |
| 2023-08-14 | 272.54 |
| 2023-08-11 | 269.58 |
| 2023-08-10 | 276.97 |
| 2023-08-09 | 281.41 |
| 2023-08-08 | 299.15 |
| 2023-08-07 | 303.58 |
| 2023-08-04 | 305.06 |
| 2023-08-03 | 303.58 |
| 2023-08-02 | 305.06 |
| 2023-08-01 | 306.54 |
| 2023-07-31 | 308.02 |
| 2023-07-28 | 312.45 |
| 2023-07-27 | 309.50 |
| 2023-07-26 | 306.54 |
| 2023-07-25 | 318.37 |
| 2023-07-24 | 315.41 |
| 2023-07-21 | 327.24 |
| 2023-07-20 | 328.71 |
| 2023-07-19 | 337.58 |
| 2023-07-18 | 342.02 |
| 2023-07-14 | 346.45 |
| 2023-07-13 | 350.89 |
| 2023-07-12 | 353.85 |
| 2023-07-11 | 356.80 |
| 2023-07-10 | 355.32 |
| 2023-07-07 | 352.37 |
| 2023-07-06 | 352.37 |
| 2023-07-05 | 355.32 |
| 2023-07-04 | 367.15 |
| 2023-07-03 | 367.15 |
| 2023-06-30 | 367.89 |
| 2023-06-29 | 364.95 |
| 2023-06-28 | 353.18 |
| 2023-06-27 | 354.65 |
| 2023-06-26 | 348.76 |
| 2023-06-23 | 362.00 |
| 2023-06-21 | 362.00 |
| 2023-06-20 | 348.76 |
| 2023-06-19 | 350.23 |
| 2023-06-16 | 354.65 |
| 2023-06-15 | 345.82 |
| 2023-06-14 | 338.46 |
| 2023-06-13 | 341.41 |
| 2023-06-12 | 347.29 |
| 2023-06-09 | 345.82 |
| 2023-06-08 | 344.35 |
| 2023-06-07 | 342.88 |
| 2023-06-06 | 344.35 |
| 2023-06-05 | 356.12 |
| 2023-06-02 | 363.48 |
| 2023-06-01 | 388.49 |
| 2023-05-31 | 336.99 |
| 2023-05-30 | 347.29 |
| 2023-05-29 | 354.65 |
| 2023-05-25 | 354.65 |
| 2023-05-24 | 359.06 |
| 2023-05-23 | 360.53 |
| 2023-05-22 | 360.53 |
| 2023-05-19 | 384.08 |
| 2023-05-18 | 372.30 |
| 2023-05-17 | 359.06 |
| 2023-05-16 | 359.06 |
| 2023-05-15 | 364.95 |
| 2023-05-12 | 367.89 |
| 2023-05-11 | 370.83 |
| 2023-05-10 | 363.48 |
| 2023-05-09 | 363.48 |
| 2023-05-08 | 369.36 |
| 2023-05-05 | 373.78 |
| 2023-05-04 | 389.96 |
| 2023-05-03 | 384.08 |
| 2023-05-02 | 384.08 |
| 2023-04-28 | 384.08 |
| 2023-04-27 | 385.55 |
| 2023-04-26 | 391.43 |
| 2023-04-25 | 395.85 |
| 2023-04-24 | 400.26 |
| 2023-04-21 | 419.39 |
| 2023-04-20 | 429.69 |
| 2023-04-19 | 429.69 |
| 2023-04-18 | 425.27 |
| 2023-04-17 | 431.16 |
| 2023-04-14 | 428.22 |
| 2023-04-13 | 428.22 |
| 2023-04-12 | 448.81 |
| 2023-04-11 | 456.17 |
| 2023-04-06 | 467.94 |
| 2023-04-04 | 473.83 |
| 2023-04-03 | 487.07 |
| 2023-03-31 | 488.54 |
| 2023-03-30 | 485.60 |
| 2023-03-29 | 485.60 |
| 2023-03-28 | 487.07 |
| 2023-03-27 | 487.07 |
| 2023-03-24 | 487.07 |
| 2023-03-23 | 481.18 |
| 2023-03-22 | 488.54 |
| 2023-03-21 | 488.54 |
| 2023-03-20 | 498.84 |
| 2023-03-17 | 497.37 |
| 2023-03-16 | 485.60 |
| 2023-03-15 | 488.54 |
| 2023-03-14 | 479.71 |
| 2023-03-13 | 467.94 |
| 2023-03-10 | 466.47 |
| 2023-03-09 | 485.60 |
| 2023-03-08 | 491.48 |
| 2023-03-07 | 492.96 |
| 2023-03-06 | 507.67 |
| 2023-03-03 | 495.90 |
| 2023-03-02 | 498.84 |
| 2023-03-01 | 497.37 |
| 2023-02-28 | 503.25 |
| 2023-02-27 | 506.20 |
| 2023-02-24 | 497.37 |
| 2023-02-23 | 507.67 |
| 2023-02-22 | 507.67 |
| 2023-02-21 | 498.84 |
| 2023-02-20 | 485.60 |
| 2023-02-17 | 466.47 |
| 2023-02-16 | 470.88 |
| 2023-02-15 | 484.13 |
| 2023-02-14 | 490.01 |
| 2023-02-13 | 492.96 |
| 2023-02-10 | 507.67 |
| 2023-02-09 | 520.91 |
| 2023-02-08 | 517.97 |
| 2023-02-07 | 513.55 |
| 2023-02-06 | 487.07 |
| 2023-02-03 | 484.13 |
| 2023-02-02 | 482.66 |
| 2023-02-01 | 485.60 |
| 2023-01-31 | 459.11 |
| 2023-01-30 | 459.11 |
| 2023-01-27 | 460.59 |
| 2023-01-26 | 467.94 |
| 2023-01-20 | 465.00 |
| 2023-01-19 | 466.47 |
| 2023-01-18 | 447.34 |
| 2023-01-17 | 451.76 |
| 2023-01-16 | 451.76 |
| 2023-01-13 | 456.17 |
| 2023-01-12 | 457.64 |
| 2023-01-11 | 451.76 |
| 2023-01-10 | 459.11 |
| 2023-01-09 | 459.11 |
| 2023-01-06 | 462.06 |
| 2023-01-05 | 462.06 |
| 2023-01-04 | 442.93 |
| 2023-01-03 | 432.63 |
| 2022-12-30 | 425.27 |
| 2022-12-29 | 435.57 |
| 2022-12-28 | 423.80 |
| 2022-12-23 | 413.50 |
| 2022-12-22 | 432.63 |
| 2022-12-21 | 432.63 |
| 2022-12-20 | 435.57 |
| 2022-12-19 | 438.52 |
| 2022-12-16 | 437.04 |
| 2022-12-15 | 459.11 |
| 2022-12-14 | 451.76 |
| 2022-12-13 | 448.81 |
| 2022-12-12 | 456.17 |
| 2022-12-09 | 451.76 |
| 2022-12-08 | 444.40 |
| 2022-12-07 | 444.40 |
| 2022-12-06 | 454.70 |
| 2022-12-05 | 454.70 |
| 2022-12-02 | 441.46 |
| 2022-12-01 | 453.23 |
| 2022-11-30 | 445.87 |
| 2022-11-29 | 432.63 |
| 2022-11-28 | 417.92 |
| 2022-11-25 | 417.92 |
| 2022-11-24 | 423.80 |
| 2022-11-23 | 431.16 |
| 2022-11-22 | 448.81 |
| 2022-11-21 | 420.86 |
| 2022-11-18 | 410.56 |
| 2022-11-17 | 417.92 |
| 2022-11-16 | 417.92 |
| 2022-11-15 | 420.86 |
| 2022-11-14 | 406.15 |
| 2022-11-11 | 397.32 |
| 2022-11-10 | 385.55 |
| 2022-11-09 | 403.20 |
| 2022-11-08 | 398.79 |
| 2022-11-07 | 394.37 |
| 2022-11-04 | 413.50 |
| 2022-11-03 | 369.36 |
| 2022-11-02 | 382.60 |
| 2022-11-01 | 362.00 |
| 2022-10-31 | 348.76 |
| 2022-10-28 | 341.41 |
| 2022-10-27 | 367.89 |
| 2022-10-26 | 378.19 |
| 2022-10-25 | 370.83 |
| 2022-10-24 | 379.66 |
| 2022-10-21 | 394.37 |
| 2022-10-20 | 473.83 |
| 2022-10-19 | 460.59 |
| 2022-10-18 | 467.94 |
| 2022-10-17 | 431.16 |
| 2022-10-14 | 431.16 |
| 2022-10-13 | 432.63 |
| 2022-10-12 | 431.16 |
| 2022-10-11 | 428.22 |
| 2022-10-10 | 428.22 |
| 2022-10-07 | 454.70 |
| 2022-10-06 | 454.70 |
| 2022-10-05 | 445.87 |
| 2022-10-03 | 429.69 |
| 2022-09-30 | 428.22 |
| 2022-09-29 | 403.20 |
| 2022-09-28 | 429.69 |
| 2022-09-27 | 451.76 |
| 2022-09-26 | 448.81 |
| 2022-09-23 | 473.83 |
| 2022-09-22 | 467.94 |
| 2022-09-21 | 470.88 |
| 2022-09-20 | 460.59 |
| 2022-09-19 | 425.27 |
| 2022-09-16 | 434.10 |
| 2022-09-15 | 439.99 |
| 2022-09-14 | 465.00 |
| 2022-09-13 | 456.17 |
| 2022-09-09 | 490.01 |
| 2022-09-08 | 488.54 |
| 2022-09-07 | 485.60 |
| 2022-09-06 | 490.01 |
| 2022-09-05 | 470.88 |
| 2022-09-02 | 463.53 |
| 2022-09-01 | 457.64 |
| 2022-08-31 | 459.11 |
| 2022-08-30 | 463.53 |
| 2022-08-29 | 459.11 |
| 2022-08-26 | 450.29 |
| 2022-08-25 | 438.52 |
| 2022-08-24 | 445.87 |
| 2022-08-23 | 457.64 |
| 2022-08-22 | 448.81 |
| 2022-08-19 | 457.64 |
| 2022-08-18 | 463.53 |
| 2022-08-17 | 465.00 |
| 2022-08-16 | 451.76 |
| 2022-08-15 | 444.40 |
| 2022-08-12 | 451.76 |
| 2022-08-11 | 448.81 |
| 2022-08-10 | 432.63 |
| 2022-08-09 | 442.93 |
| 2022-08-08 | 451.76 |
| 2022-08-05 | 448.81 |
| 2022-08-04 | 438.52 |
| 2022-08-03 | 453.23 |
| 2022-08-02 | 414.97 |
| 2022-08-01 | 419.39 |
| 2022-07-29 | 434.10 |
| 2022-07-28 | 432.63 |
| 2022-07-27 | 414.97 |
| 2022-07-26 | 417.92 |
| 2022-07-25 | 412.03 |
| 2022-07-22 | 425.27 |
| 2022-07-21 | 432.63 |
| 2022-07-20 | 441.46 |
| 2022-07-19 | 444.40 |
| 2022-07-18 | 457.64 |
| 2022-07-15 | 459.11 |
| 2022-07-14 | 467.94 |
| 2022-07-13 | 462.06 |
| 2022-07-12 | 465.00 |
| 2022-07-11 | 465.00 |
| 2022-07-08 | 466.47 |
| 2022-07-07 | 497.37 |
| 2022-07-06 | 422.33 |
| 2022-07-05 | 432.63 |
| 2022-07-04 | 442.05 |
| 2022-06-30 | 480.14 |
| 2022-06-29 | 466.95 |
| 2022-06-28 | 395.17 |
| 2022-06-27 | 383.45 |
| 2022-06-24 | 395.17 |
| 2022-06-23 | 368.80 |
| 2022-06-22 | 362.94 |
| 2022-06-21 | 362.94 |
| 2022-06-20 | 371.73 |
| 2022-06-17 | 376.12 |
| 2022-06-16 | 376.12 |
| 2022-06-15 | 376.12 |
| 2022-06-14 | 373.19 |
| 2022-06-13 | 376.12 |
| 2022-06-10 | 390.77 |
| 2022-06-09 | 389.31 |
| 2022-06-08 | 386.38 |
| 2022-06-07 | 386.38 |
| 2022-06-06 | 390.77 |
| 2022-06-02 | 389.31 |
| 2022-06-01 | 399.56 |
| 2022-05-31 | 393.70 |
| 2022-05-30 | 390.77 |
| 2022-05-27 | 374.66 |
| 2022-05-26 | 380.52 |
| 2022-05-25 | 395.17 |
| 2022-05-24 | 403.96 |
| 2022-05-23 | 412.75 |
| 2022-05-20 | 408.35 |
| 2022-05-19 | 396.63 |
| 2022-05-18 | 395.17 |
| 2022-05-17 | 390.77 |
| 2022-05-16 | 392.24 |
| 2022-05-13 | 387.84 |
| 2022-05-12 | 393.70 |
| 2022-05-11 | 383.45 |
| 2022-05-10 | 399.56 |
| 2022-05-06 | 399.56 |
| 2022-05-05 | 417.14 |
| 2022-05-04 | 403.96 |
| 2022-05-03 | 423.00 |
| 2022-04-29 | 390.77 |
| 2022-04-28 | 380.52 |
| 2022-04-27 | 371.73 |
| 2022-04-26 | 354.15 |
| 2022-04-25 | 390.77 |
| 2022-04-22 | 439.12 |
| 2022-04-21 | 452.30 |
| 2022-04-20 | 442.05 |
| 2022-04-19 | 409.82 |
| 2022-04-14 | 417.14 |
| 2022-04-13 | 433.26 |
| 2022-04-12 | 408.35 |
| 2022-04-11 | 390.77 |
| 2022-04-08 | 411.28 |
| 2022-04-07 | 415.68 |
| 2022-04-06 | 423.00 |
| 2022-04-04 | 442.05 |
| 2022-04-01 | 412.75 |
| 2022-03-31 | 415.68 |
| 2022-03-30 | 421.54 |
| 2022-03-29 | 415.68 |
| 2022-03-28 | 430.33 |
| 2022-03-25 | 421.54 |
| 2022-03-24 | 447.91 |
| 2022-03-23 | 456.70 |
| 2022-03-22 | 456.70 |
| 2022-03-21 | 450.84 |
| 2022-03-18 | 447.91 |
| 2022-03-17 | 446.44 |
| 2022-03-16 | 433.26 |
| 2022-03-15 | 405.42 |
| 2022-03-14 | 456.70 |
| 2022-03-11 | 471.35 |
| 2022-03-10 | 481.60 |
| 2022-03-09 | 466.95 |
| 2022-03-08 | 462.56 |
| 2022-03-07 | 494.79 |
| 2022-03-04 | 506.51 |
| 2022-03-03 | 502.11 |
| 2022-03-02 | 535.81 |
| 2022-03-01 | 529.95 |
| 2022-02-28 | 527.02 |
| 2022-02-25 | 522.62 |
| 2022-02-24 | 519.69 |
| 2022-02-23 | 544.60 |
| 2022-02-22 | 544.60 |
| 2022-02-21 | 565.11 |
| 2022-02-18 | 550.46 |
| 2022-02-17 | 538.74 |
| 2022-02-16 | 581.22 |
| 2022-02-15 | 597.34 |
| 2022-02-14 | 598.80 |
| 2022-02-11 | 581.22 |
| 2022-02-10 | 566.57 |
| 2022-02-09 | 570.97 |
| 2022-02-08 | 553.39 |
| 2022-02-07 | 518.23 |
| 2022-02-04 | 535.81 |
| 2022-01-31 | 487.46 |
| 2022-01-28 | 487.46 |
| 2022-01-27 | 487.46 |
| 2022-01-26 | 503.58 |
| 2022-01-25 | 507.97 |
| 2022-01-24 | 532.88 |
| 2022-01-21 | 544.60 |
| 2022-01-20 | 548.99 |
| 2022-01-19 | 578.29 |
| 2022-01-18 | 543.13 |
| 2022-01-17 | 562.18 |
| 2022-01-14 | 581.22 |
| 2022-01-13 | 572.43 |
| 2022-01-12 | 582.69 |
| 2022-01-11 | 581.22 |
| 2022-01-10 | 569.50 |
| 2022-01-07 | 585.62 |
| 2022-01-06 | 576.83 |
| 2022-01-05 | 575.36 |
| 2022-01-04 | 573.90 |
| 2022-01-03 | 591.48 |
| 2021-12-31 | 572.43 |
| 2021-12-30 | 570.97 |
| 2021-12-29 | 575.36 |
| 2021-12-28 | 607.59 |
| 2021-12-24 | 598.80 |
| 2021-12-23 | 534.34 |
| 2021-12-22 | 510.90 |
| 2021-12-21 | 531.41 |
| 2021-12-20 | 529.95 |
| 2021-12-17 | 506.51 |
| 2021-12-16 | 509.44 |
| 2021-12-15 | 507.97 |
| 2021-12-14 | 507.97 |
| 2021-12-13 | 510.90 |
| 2021-12-10 | 494.79 |
| 2021-12-09 | 502.11 |
| 2021-12-08 | 505.04 |
| 2021-12-07 | 499.18 |
| 2021-12-06 | 505.04 |
| 2021-12-03 | 503.58 |
| 2021-12-02 | 488.93 |
| 2021-12-01 | 488.93 |
| 2021-11-30 | 503.58 |
| 2021-11-29 | 486.00 |
| 2021-11-26 | 471.35 |
| 2021-11-25 | 458.16 |
| 2021-11-24 | 503.58 |
| 2021-11-23 | 477.21 |
| 2021-11-22 | 361.47 |
| 2021-11-19 | 355.61 |
| 2021-11-18 | 355.61 |
| 2021-11-17 | 354.15 |
| 2021-11-16 | 354.15 |
| 2021-11-15 | 357.08 |
| 2021-11-12 | 342.43 |
| 2021-11-11 | 348.29 |
| 2021-11-10 | 345.36 |
| 2021-11-09 | 348.29 |
| 2021-11-08 | 348.29 |
| 2021-11-05 | 357.08 |
| 2021-11-04 | 355.61 |
| 2021-11-03 | 354.15 |
| 2021-11-02 | 357.08 |
| 2021-11-01 | 358.54 |
| 2021-10-29 | 357.08 |
| 2021-10-28 | 362.94 |
| 2021-10-27 | 365.87 |
| 2021-10-26 | 374.66 |
| 2021-10-25 | 371.73 |
| 2021-10-22 | 357.08 |
| 2021-10-21 | 360.01 |
| 2021-10-20 | 368.80 |
| 2021-10-19 | 368.80 |
| 2021-10-18 | 367.33 |
| 2021-10-15 | 370.26 |
| 2021-10-12 | 368.80 |
| 2021-10-11 | 381.98 |
| 2021-10-08 | 371.73 |
| 2021-10-07 | 383.45 |
| 2021-10-06 | 376.12 |
| 2021-10-05 | 376.12 |
| 2021-10-04 | 376.12 |
| 2021-09-30 | 387.84 |
| 2021-09-29 | 386.38 |
| 2021-09-28 | 387.84 |
| 2021-09-27 | 371.73 |
| 2021-09-24 | 379.05 |
| 2021-09-23 | 384.91 |
| 2021-09-21 | 379.05 |
| 2021-09-20 | 383.45 |
| 2021-09-17 | 395.17 |
| 2021-09-16 | 395.17 |
| 2021-09-15 | 395.17 |
| 2021-09-14 | 396.63 |
| 2021-09-13 | 401.03 |
| 2021-09-10 | 401.03 |
| 2021-09-09 | 399.56 |
| 2021-09-08 | 402.49 |
| 2021-09-07 | 405.42 |
| 2021-09-06 | 403.96 |
| 2021-09-03 | 420.07 |
| 2021-09-02 | 405.42 |
| 2021-09-01 | 409.82 |
| 2021-08-31 | 405.42 |
| 2021-08-30 | 412.75 |
| 2021-08-27 | 401.03 |
| 2021-08-26 | 412.75 |
| 2021-08-25 | 425.93 |
| 2021-08-24 | 420.07 |
| 2021-08-23 | 420.07 |
| 2021-08-20 | 442.05 |
| 2021-08-19 | 424.47 |
| 2021-08-18 | 408.35 |
| 2021-08-17 | 409.82 |
| 2021-08-16 | 409.82 |
| 2021-08-13 | 411.28 |
| 2021-08-12 | 415.68 |
| 2021-08-11 | 412.75 |
| 2021-08-10 | 420.07 |
| 2021-08-09 | 418.61 |
| 2021-08-06 | 434.72 |
| 2021-08-05 | 434.72 |
| 2021-08-04 | 434.72 |
| 2021-08-03 | 436.19 |
| 2021-08-02 | 427.40 |
| 2021-07-30 | 439.12 |
| 2021-07-29 | 436.19 |
| 2021-07-28 | 418.61 |
| 2021-07-27 | 425.93 |
| 2021-07-26 | 414.21 |
| 2021-07-23 | 453.77 |
| 2021-07-22 | 453.77 |
| 2021-07-21 | 447.91 |
| 2021-07-20 | 443.51 |
| 2021-07-19 | 444.98 |
| 2021-07-16 | 459.63 |
| 2021-07-15 | 442.05 |
| 2021-07-14 | 444.98 |
| 2021-07-13 | 450.84 |
| 2021-07-12 | 456.70 |
| 2021-07-09 | 437.65 |
| 2021-07-08 | 428.86 |
| 2021-07-07 | 427.40 |
| 2021-07-06 | 427.40 |
| 2021-07-05 | 449.37 |
| 2021-07-02 | 480.14 |
| 2021-06-30 | 509.29 |
| 2021-06-29 | 526.74 |
| 2021-06-28 | 563.09 |
| 2021-06-25 | 506.38 |
| 2021-06-24 | 493.29 |
| 2021-06-23 | 499.11 |
| 2021-06-22 | 504.93 |
| 2021-06-21 | 516.56 |
| 2021-06-18 | 513.65 |
| 2021-06-17 | 510.74 |
| 2021-06-16 | 526.74 |
| 2021-06-15 | 516.56 |
| 2021-06-11 | 512.20 |
| 2021-06-10 | 520.92 |
| 2021-06-09 | 525.29 |
| 2021-06-08 | 526.74 |
| 2021-06-07 | 500.56 |
| 2021-06-04 | 510.74 |
| 2021-06-03 | 523.83 |
| 2021-06-02 | 507.84 |
| 2021-06-01 | 504.93 |
| 2021-05-31 | 504.93 |
| 2021-05-28 | 496.20 |
| 2021-05-27 | 491.84 |
| 2021-05-26 | 491.84 |
| 2021-05-25 | 483.11 |
| 2021-05-24 | 486.02 |
| 2021-05-21 | 493.29 |
| 2021-05-20 | 515.11 |
| 2021-05-18 | 547.10 |
| 2021-05-17 | 496.20 |
| 2021-05-14 | 433.67 |
| 2021-05-13 | 432.22 |
| 2021-05-12 | 438.04 |
| 2021-05-11 | 445.31 |
| 2021-05-10 | 442.40 |
| 2021-05-07 | 445.31 |
| 2021-05-06 | 452.58 |
| 2021-05-05 | 455.49 |
| 2021-05-04 | 454.03 |
| 2021-05-03 | 456.94 |
| 2021-04-30 | 438.04 |
| 2021-04-29 | 448.21 |
| 2021-04-28 | 452.58 |
| 2021-04-27 | 448.21 |
| 2021-04-26 | 454.03 |
| 2021-04-23 | 451.12 |
| 2021-04-22 | 459.85 |
| 2021-04-21 | 455.49 |
| 2021-04-20 | 455.49 |
| 2021-04-19 | 459.85 |
| 2021-04-16 | 455.49 |
| 2021-04-15 | 454.03 |
| 2021-04-14 | 465.66 |
| 2021-04-13 | 452.58 |
| 2021-04-12 | 468.57 |
| 2021-04-09 | 464.21 |
| 2021-04-08 | 458.39 |
| 2021-04-07 | 474.39 |
| 2021-04-01 | 474.39 |
| 2021-03-31 | 474.39 |
| 2021-03-30 | 471.48 |
| 2021-03-29 | 459.85 |
| 2021-03-26 | 483.11 |
| 2021-03-25 | 497.66 |
| 2021-03-24 | 496.20 |
| 2021-03-23 | 494.75 |
| 2021-03-22 | 510.74 |
| 2021-03-19 | 515.11 |
| 2021-03-18 | 502.02 |
| 2021-03-17 | 512.20 |
| 2021-03-16 | 509.29 |
| 2021-03-15 | 518.01 |
| 2021-03-12 | 526.74 |
| 2021-03-11 | 547.10 |
| 2021-03-10 | 544.19 |
| 2021-03-09 | 542.73 |
| 2021-03-08 | 528.19 |
| 2021-03-05 | 535.46 |
| 2021-03-04 | 554.37 |
| 2021-03-03 | 566.00 |
| 2021-03-02 | 597.99 |
| 2021-03-01 | 609.63 |
| 2021-02-26 | 571.82 |
| 2021-02-25 | 609.63 |
| 2021-02-24 | 613.99 |
| 2021-02-23 | 615.44 |
| 2021-02-22 | 612.53 |
| 2021-02-19 | 606.72 |
| 2021-02-18 | 612.53 |
| 2021-02-17 | 627.08 |
| 2021-02-16 | 634.35 |
| 2021-02-11 | 619.80 |
| 2021-02-10 | 584.91 |
| 2021-02-09 | 597.99 |
| 2021-02-08 | 557.28 |
| 2021-02-05 | 566.00 |
| 2021-02-04 | 568.91 |
| 2021-02-03 | 574.73 |
| 2021-02-02 | 573.27 |
| 2021-02-01 | 580.54 |
| 2021-01-29 | 590.72 |
| 2021-01-28 | 584.91 |
| 2021-01-27 | 599.45 |
| 2021-01-26 | 605.26 |
| 2021-01-25 | 624.17 |
| 2021-01-22 | 641.62 |
| 2021-01-21 | 653.25 |
| 2021-01-20 | 643.07 |
| 2021-01-19 | 645.98 |
| 2021-01-18 | 640.16 |
| 2021-01-15 | 653.25 |
| 2021-01-14 | 637.25 |
| 2021-01-13 | 643.07 |
| 2021-01-12 | 635.80 |
| 2021-01-11 | 638.71 |
| 2021-01-08 | 653.25 |
| 2021-01-07 | 663.43 |
| 2021-01-06 | 663.43 |
| 2021-01-05 | 677.97 |
| 2021-01-04 | 682.33 |
| 2020-12-31 | 680.88 |
| 2020-12-30 | 705.60 |
| 2020-12-29 | 680.88 |
| 2020-12-28 | 688.15 |
| 2020-12-24 | 667.79 |
| 2020-12-23 | 686.70 |
| 2020-12-22 | 679.43 |
| 2020-12-21 | 696.87 |
| 2020-12-18 | 679.43 |
| 2020-12-17 | 669.25 |
| 2020-12-16 | 675.06 |
| 2020-12-15 | 651.80 |
| 2020-12-14 | 634.35 |
| 2020-12-11 | 627.08 |
| 2020-12-10 | 627.08 |
| 2020-12-09 | 631.44 |
| 2020-12-08 | 645.98 |
| 2020-12-07 | 632.89 |
| 2020-12-04 | 631.44 |
| 2020-12-03 | 628.53 |
| 2020-12-02 | 631.44 |
| 2020-12-01 | 628.53 |
| 2020-11-30 | 631.44 |
| 2020-11-27 | 625.62 |
| 2020-11-26 | 625.62 |
| 2020-11-25 | 624.17 |
| 2020-11-24 | 611.08 |
| 2020-11-23 | 615.44 |
| 2020-11-20 | 613.99 |
| 2020-11-19 | 613.99 |
| 2020-11-18 | 605.26 |
| 2020-11-17 | 597.99 |
| 2020-11-16 | 611.08 |
| 2020-11-13 | 597.99 |
| 2020-11-12 | 602.36 |
| 2020-11-11 | 605.26 |
| 2020-11-10 | 609.63 |
| 2020-11-09 | 612.53 |
| 2020-11-06 | 592.18 |
| 2020-11-05 | 589.27 |
| 2020-11-04 | 599.45 |
| 2020-11-03 | 606.72 |
| 2020-11-02 | 580.54 |
| 2020-10-30 | 583.45 |
| 2020-10-29 | 577.63 |
| 2020-10-28 | 583.45 |
| 2020-10-27 | 597.99 |
| 2020-10-23 | 622.71 |
| 2020-10-22 | 629.98 |
| 2020-10-21 | 629.98 |
| 2020-10-20 | 640.16 |
| 2020-10-19 | 628.53 |
| 2020-10-16 | 619.80 |
| 2020-10-15 | 619.80 |
| 2020-10-14 | 635.80 |
| 2020-10-12 | 606.72 |
| 2020-10-09 | 597.99 |
| 2020-10-08 | 584.91 |
| 2020-10-07 | 579.09 |
| 2020-10-06 | 583.45 |
| 2020-10-05 | 583.45 |
| 2020-09-30 | 595.08 |
| 2020-09-29 | 583.45 |
| 2020-09-28 | 595.08 |
| 2020-09-25 | 595.08 |
| 2020-09-24 | 573.27 |
| 2020-09-23 | 586.36 |
| 2020-09-22 | 612.53 |
| 2020-09-21 | 634.35 |
| 2020-09-18 | 536.92 |
| 2020-09-17 | 544.19 |
| 2020-09-16 | 534.01 |
| 2020-09-15 | 539.83 |
| 2020-09-14 | 536.92 |
| 2020-09-11 | 548.55 |
| 2020-09-10 | 558.73 |
| 2020-09-09 | 564.55 |
| 2020-09-08 | 554.37 |
| 2020-09-07 | 552.91 |
| 2020-09-04 | 538.37 |
| 2020-09-03 | 545.64 |
| 2020-09-02 | 568.91 |
| 2020-09-01 | 574.73 |
| 2020-08-31 | 595.08 |
| 2020-08-28 | 606.72 |
| 2020-08-27 | 612.53 |
| 2020-08-26 | 596.54 |
| 2020-08-25 | 609.63 |
| 2020-08-24 | 583.45 |
| 2020-08-21 | 592.18 |
| 2020-08-20 | 609.63 |
| 2020-08-19 | 613.99 |
| 2020-08-18 | 622.71 |
| 2020-08-17 | 615.44 |
| 2020-08-14 | 619.80 |
| 2020-08-13 | 621.26 |
| 2020-08-12 | 622.71 |
| 2020-08-11 | 632.89 |
| 2020-08-10 | 631.44 |
| 2020-08-07 | 631.44 |
| 2020-08-06 | 632.89 |
| 2020-08-05 | 640.16 |
| 2020-08-04 | 632.89 |
| 2020-08-03 | 641.62 |
| 2020-07-31 | 632.89 |
| 2020-07-30 | 632.89 |
| 2020-07-29 | 627.08 |
| 2020-07-28 | 631.44 |
| 2020-07-27 | 629.98 |
| 2020-07-24 | 609.63 |
| 2020-07-23 | 634.35 |
| 2020-07-22 | 612.53 |
| 2020-07-21 | 632.89 |
| 2020-07-20 | 632.89 |
| 2020-07-17 | 637.25 |
| 2020-07-16 | 638.71 |
| 2020-07-15 | 656.16 |
| 2020-07-14 | 657.61 |
| 2020-07-13 | 663.43 |
| 2020-07-10 | 656.16 |
| 2020-07-09 | 651.80 |
| 2020-07-08 | 634.35 |
| 2020-07-07 | 619.80 |
| 2020-07-06 | 632.89 |
| 2020-07-03 | 635.80 |
| 2020-07-02 | 631.58 |
| 2020-06-30 | 619.99 |
| 2020-06-29 | 605.51 |
| 2020-06-26 | 618.55 |
| 2020-06-24 | 651.86 |
| 2020-06-23 | 638.83 |
| 2020-06-22 | 656.21 |
| 2020-06-19 | 699.67 |
| 2020-06-18 | 706.91 |
| 2020-06-17 | 718.50 |
| 2020-06-16 | 709.81 |
| 2020-06-15 | 708.36 |
| 2020-06-12 | 714.16 |
| 2020-06-11 | 709.81 |
| 2020-06-10 | 714.16 |
| 2020-06-09 | 708.36 |
| 2020-06-08 | 724.30 |
| 2020-06-05 | 719.95 |
| 2020-06-04 | 728.65 |
| 2020-06-03 | 711.26 |
| 2020-06-02 | 719.95 |
| 2020-06-01 | 727.20 |
| 2020-05-29 | 717.06 |
| 2020-05-28 | 718.50 |
| 2020-05-27 | 722.85 |
| 2020-05-26 | 728.65 |
| 2020-05-25 | 738.79 |
| 2020-05-22 | 732.99 |
| 2020-05-21 | 761.96 |
| 2020-05-20 | 756.17 |
| 2020-05-19 | 735.89 |
| 2020-05-18 | 728.65 |
| 2020-05-15 | 730.09 |
| 2020-05-14 | 738.79 |
| 2020-05-13 | 731.54 |
| 2020-05-12 | 741.68 |
| 2020-05-11 | 740.23 |
| 2020-05-08 | 728.65 |
| 2020-05-07 | 725.75 |
| 2020-05-06 | 711.26 |
| 2020-05-05 | 696.77 |
| 2020-05-04 | 693.88 |
| 2020-04-29 | 714.16 |
| 2020-04-28 | 732.99 |
| 2020-04-27 | 727.20 |
| 2020-04-24 | 722.85 |
| 2020-04-23 | 746.03 |
| 2020-04-22 | 714.16 |
| 2020-04-21 | 702.57 |
| 2020-04-20 | 696.77 |
| 2020-04-17 | 690.98 |
| 2020-04-16 | 698.22 |
| 2020-04-15 | 696.77 |
| 2020-04-14 | 706.91 |
| 2020-04-09 | 702.57 |
| 2020-04-08 | 650.42 |
| 2020-04-07 | 651.86 |
| 2020-04-06 | 637.38 |
| 2020-04-03 | 634.48 |
| 2020-04-02 | 644.62 |
| 2020-04-01 | 646.07 |
| 2020-03-31 | 656.21 |
| 2020-03-30 | 635.93 |
| 2020-03-27 | 628.69 |
| 2020-03-26 | 627.24 |
| 2020-03-25 | 628.69 |
| 2020-03-24 | 621.44 |
| 2020-03-23 | 627.24 |
| 2020-03-20 | 627.24 |
| 2020-03-19 | 618.55 |
| 2020-03-18 | 633.03 |
| 2020-03-17 | 624.34 |
| 2020-03-16 | 624.34 |
| 2020-03-13 | 654.76 |
| 2020-03-12 | 637.38 |
| 2020-03-11 | 638.83 |
| 2020-03-10 | 633.03 |
| 2020-03-09 | 608.40 |
| 2020-03-06 | 622.89 |
| 2020-03-05 | 622.89 |
| 2020-03-04 | 615.65 |
| 2020-03-03 | 622.89 |
| 2020-03-02 | 633.03 |
| 2020-02-28 | 608.40 |
| 2020-02-27 | 628.69 |
| 2020-02-26 | 606.96 |
| 2020-02-25 | 640.28 |
| 2020-02-24 | 624.34 |
| 2020-02-21 | 589.57 |
| 2020-02-20 | 588.12 |
| 2020-02-19 | 615.65 |
| 2020-02-18 | 621.44 |
| 2020-02-17 | 615.65 |
| 2020-02-14 | 625.79 |
| 2020-02-13 | 617.10 |
| 2020-02-12 | 634.48 |
| 2020-02-11 | 637.38 |
| 2020-02-10 | 637.38 |
| 2020-02-07 | 614.20 |
| 2020-02-06 | 624.34 |
| 2020-02-05 | 609.85 |
| 2020-02-04 | 606.96 |
| 2020-02-03 | 622.89 |
| 2020-01-31 | 588.12 |
| 2020-01-30 | 614.20 |
| 2020-01-29 | 638.83 |
| 2020-01-24 | 653.31 |
| 2020-01-23 | 650.42 |
| 2020-01-22 | 696.77 |
| 2020-01-21 | 664.90 |
| 2020-01-20 | 662.01 |
| 2020-01-17 | 685.18 |
| 2020-01-16 | 709.81 |
| 2020-01-15 | 673.60 |
| 2020-01-14 | 663.45 |
| 2020-01-13 | 622.89 |
| 2020-01-10 | 556.25 |
| 2020-01-09 | 533.07 |
| 2020-01-08 | 493.96 |
| 2020-01-07 | 508.45 |
| 2020-01-06 | 522.93 |
| 2020-01-03 | 544.66 |
| 2020-01-02 | 579.43 |
| 2019-12-31 | 541.77 |
| 2019-12-30 | 547.56 |
| 2019-12-27 | 525.83 |
| 2019-12-24 | 502.65 |
| 2019-12-23 | 502.65 |
| 2019-12-20 | 507.00 |
| 2019-12-19 | 504.10 |
| 2019-12-18 | 520.04 |
| 2019-12-17 | 541.77 |
| 2019-12-16 | 540.32 |
| 2019-12-13 | 531.62 |
| 2019-12-12 | 530.18 |
| 2019-12-11 | 530.18 |
| 2019-12-10 | 533.07 |
| 2019-12-09 | 525.83 |
| 2019-12-06 | 531.62 |
| 2019-12-05 | 515.69 |
| 2019-12-04 | 466.43 |
| 2019-12-03 | 457.74 |
| 2019-12-02 | 409.94 |
| 2019-11-29 | 404.14 |
| 2019-11-28 | 409.94 |
| 2019-11-27 | 409.94 |
| 2019-11-26 | 398.35 |
| 2019-11-25 | 405.59 |
| 2019-11-22 | 431.67 |
| 2019-11-21 | 440.36 |
| 2019-11-20 | 414.28 |
| 2019-11-19 | 420.08 |
| 2019-11-18 | 415.73 |
| 2019-11-15 | 396.90 |
| 2019-11-14 | 401.24 |
| 2019-11-13 | 404.14 |
| 2019-11-12 | 436.01 |
| 2019-11-11 | 447.60 |
| 2019-11-08 | 454.84 |
| 2019-11-07 | 464.99 |
| 2019-11-06 | 486.72 |
| 2019-11-05 | 486.72 |
| 2019-11-04 | 460.64 |
| 2019-11-01 | 453.40 |
| 2019-10-31 | 459.19 |
| 2019-10-30 | 464.99 |
| 2019-10-29 | 464.99 |
| 2019-10-28 | 464.99 |
| 2019-10-25 | 464.99 |
| 2019-10-24 | 466.43 |
| 2019-10-23 | 462.09 |
| 2019-10-22 | 464.99 |
| 2019-10-21 | 459.19 |
| 2019-10-18 | 449.05 |
| 2019-10-17 | 433.11 |
| 2019-10-16 | 441.81 |
| 2019-10-15 | 444.70 |
| 2019-10-14 | 447.60 |
| 2019-10-11 | 451.95 |
| 2019-10-10 | 449.05 |
| 2019-10-09 | 450.50 |
| 2019-10-08 | 470.78 |
| 2019-10-04 | 414.28 |
| 2019-10-03 | 394.00 |
| 2019-10-02 | 380.96 |
| 2019-09-30 | 383.86 |
| 2019-09-27 | 378.06 |
| 2019-09-26 | 379.51 |
| 2019-09-25 | 378.06 |
| 2019-09-24 | 389.65 |
| 2019-09-23 | 376.62 |
| 2019-09-20 | 378.06 |
| 2019-09-19 | 375.17 |
| 2019-09-18 | 378.06 |
| 2019-09-17 | 379.51 |
| 2019-09-16 | 383.86 |
| 2019-09-13 | 396.90 |
| 2019-09-12 | 398.35 |
| 2019-09-11 | 370.82 |
| 2019-09-10 | 340.40 |
| 2019-09-09 | 349.09 |
| 2019-09-06 | 334.60 |
| 2019-09-05 | 325.91 |
| 2019-09-04 | 320.12 |
| 2019-09-03 | 296.94 |
| 2019-09-02 | 275.21 |
| 2019-08-30 | 263.62 |
| 2019-08-29 | 273.76 |
| 2019-08-28 | 272.31 |
| 2019-08-27 | 254.93 |
| 2019-08-26 | 247.68 |
| 2019-08-23 | 241.89 |
| 2019-08-22 | 247.68 |
| 2019-08-21 | 243.34 |
| 2019-08-20 | 246.23 |
| 2019-08-19 | 244.79 |
| 2019-08-16 | 234.65 |
| 2019-08-15 | 231.75 |
| 2019-08-14 | 233.20 |
| 2019-08-13 | 236.09 |
| 2019-08-12 | 241.89 |
| 2019-08-09 | 241.89 |
| 2019-08-08 | 247.68 |
| 2019-08-07 | 238.99 |
| 2019-08-06 | 237.54 |
| 2019-08-05 | 240.44 |
| 2019-08-02 | 254.93 |
| 2019-08-01 | 265.07 |
| 2019-07-31 | 265.07 |
| 2019-07-30 | 266.52 |
| 2019-07-29 | 263.62 |
| 2019-07-26 | 276.66 |
| 2019-07-25 | 273.76 |
| 2019-07-24 | 267.96 |
| 2019-07-23 | 266.52 |
| 2019-07-22 | 262.17 |
| 2019-07-19 | 270.86 |
| 2019-07-18 | 269.41 |
| 2019-07-17 | 276.66 |
| 2019-07-16 | 276.66 |
| 2019-07-15 | 279.55 |
| 2019-07-12 | 279.55 |
| 2019-07-11 | 273.76 |
| 2019-07-10 | 283.90 |
| 2019-07-09 | 288.25 |
| 2019-07-08 | 291.14 |
| 2019-07-05 | 298.39 |
| 2019-07-04 | 295.49 |
| 2019-07-03 | 286.65 |
| 2019-07-02 | 292.26 |
| 2019-06-28 | 278.25 |
| 2019-06-27 | 281.05 |
| 2019-06-26 | 276.85 |
| 2019-06-25 | 281.05 |
| 2019-06-24 | 285.25 |
| 2019-06-21 | 289.45 |
| 2019-06-20 | 290.86 |
| 2019-06-19 | 288.05 |
| 2019-06-18 | 279.65 |
| 2019-06-17 | 278.25 |
| 2019-06-14 | 282.45 |
| 2019-06-13 | 286.65 |
| 2019-06-12 | 299.26 |
| 2019-06-11 | 296.46 |
| 2019-06-10 | 290.86 |
| 2019-06-06 | 278.25 |
| 2019-06-05 | 292.26 |
| 2019-06-04 | 296.46 |
| 2019-06-03 | 303.46 |
| 2019-05-31 | 302.06 |
| 2019-05-30 | 307.67 |
| 2019-05-29 | 316.07 |
| 2019-05-28 | 313.27 |
| 2019-05-27 | 304.86 |
| 2019-05-24 | 304.86 |
| 2019-05-23 | 309.07 |
| 2019-05-22 | 318.87 |
| 2019-05-21 | 311.87 |
| 2019-05-20 | 306.27 |
| 2019-05-17 | 303.46 |
| 2019-05-16 | 310.47 |
| 2019-05-15 | 320.27 |
| 2019-05-14 | 317.47 |
| 2019-05-10 | 321.68 |
| 2019-05-09 | 313.27 |
| 2019-05-08 | 327.28 |
| 2019-05-07 | 325.88 |
| 2019-05-06 | 320.27 |
| 2019-05-03 | 365.10 |
| 2019-05-02 | 351.09 |
| 2019-04-30 | 363.70 |
| 2019-04-29 | 366.50 |
| 2019-04-26 | 384.72 |
| 2019-04-25 | 384.72 |
| 2019-04-24 | 415.54 |
| 2019-04-23 | 408.53 |
| 2019-04-18 | 439.35 |
| 2019-04-17 | 436.55 |
| 2019-04-16 | 435.15 |
| 2019-04-15 | 405.73 |
| 2019-04-12 | 395.92 |
| 2019-04-11 | 400.13 |
| 2019-04-10 | 456.16 |
| 2019-04-09 | 425.34 |
| 2019-04-08 | 353.90 |
| 2019-04-04 | 363.70 |
| 2019-04-03 | 363.70 |
| 2019-04-02 | 367.91 |
| 2019-04-01 | 374.91 |
| 2019-03-29 | 359.50 |
| 2019-03-28 | 359.50 |
| 2019-03-27 | 346.89 |
| 2019-03-26 | 346.89 |
| 2019-03-25 | 352.50 |
| 2019-03-22 | 374.91 |
| 2019-03-21 | 376.31 |
| 2019-03-20 | 376.31 |
| 2019-03-19 | 379.11 |
| 2019-03-18 | 391.72 |
| 2019-03-15 | 374.91 |
| 2019-03-14 | 369.31 |
| 2019-03-13 | 380.51 |
| 2019-03-12 | 394.52 |
| 2019-03-11 | 386.12 |
| 2019-03-08 | 374.91 |
| 2019-03-07 | 400.13 |
| 2019-03-06 | 416.94 |
| 2019-03-05 | 442.15 |
| 2019-03-04 | 444.96 |
| 2019-03-01 | 411.33 |
| 2019-02-28 | 394.52 |
| 2019-02-27 | 388.92 |
| 2019-02-26 | 405.73 |
| 2019-02-25 | 460.37 |
| 2019-02-22 | 416.94 |
| 2019-02-21 | 367.91 |
| 2019-02-20 | 317.47 |
| 2019-02-19 | 318.87 |
| 2019-02-18 | 330.08 |
| 2019-02-15 | 327.28 |
| 2019-02-14 | 332.88 |
| 2019-02-13 | 331.48 |
| 2019-02-12 | 337.09 |
| 2019-02-11 | 331.48 |
| 2019-02-08 | 302.06 |
| 2019-02-04 | 314.67 |
| 2019-02-01 | 310.47 |
| 2019-01-31 | 296.46 |
| 2019-01-30 | 295.06 |
| 2019-01-29 | 296.46 |
| 2019-01-28 | 296.46 |
| 2019-01-25 | 297.86 |
| 2019-01-24 | 297.86 |
| 2019-01-23 | 290.86 |
| 2019-01-22 | 288.05 |
| 2019-01-21 | 290.86 |
| 2019-01-18 | 288.05 |
| 2019-01-17 | 286.65 |
| 2019-01-16 | 293.66 |
| 2019-01-15 | 289.45 |
| 2019-01-14 | 307.67 |
| 2019-01-11 | 309.07 |
| 2019-01-10 | 304.86 |
| 2019-01-09 | 303.46 |
| 2019-01-08 | 304.86 |
| 2019-01-07 | 317.47 |
| 2019-01-04 | 300.66 |
| 2019-01-03 | 331.48 |
| 2019-01-02 | 363.70 |
| 2018-12-31 | 346.89 |
| 2018-12-28 | 339.89 |
| 2018-12-27 | 330.08 |
| 2018-12-24 | 311.87 |
| 2018-12-21 | 286.65 |
| 2018-12-20 | 279.65 |
| 2018-12-19 | 281.05 |
| 2018-12-18 | 278.25 |
| 2018-12-17 | 286.65 |
| 2018-12-14 | 283.85 |
| 2018-12-13 | 272.64 |
| 2018-12-12 | 247.43 |
| 2018-12-11 | 254.43 |
| 2018-12-10 | 232.02 |
| 2018-12-07 | 222.21 |
| 2018-12-06 | 234.82 |
| 2018-12-05 | 241.82 |
| 2018-12-04 | 244.63 |
| 2018-12-03 | 250.23 |
| 2018-11-30 | 243.22 |
| 2018-11-29 | 241.82 |
| 2018-11-28 | 248.83 |
| 2018-11-27 | 248.83 |
| 2018-11-26 | 247.43 |
| 2018-11-23 | 236.22 |
| 2018-11-22 | 248.83 |
| 2018-11-21 | 241.82 |
| 2018-11-20 | 241.82 |
| 2018-11-19 | 257.23 |
| 2018-11-16 | 233.42 |
| 2018-11-15 | 232.02 |
| 2018-11-14 | 223.61 |
| 2018-11-13 | 230.62 |
| 2018-11-12 | 230.62 |
| 2018-11-09 | 227.81 |
| 2018-11-08 | 225.01 |
| 2018-11-07 | 216.61 |
| 2018-11-06 | 220.81 |
| 2018-11-05 | 215.21 |
| 2018-11-02 | 215.21 |
| 2018-11-01 | 202.60 |
| 2018-10-31 | 201.20 |
| 2018-10-30 | 201.20 |
| 2018-10-29 | 201.20 |
| 2018-10-26 | 198.40 |
| 2018-10-25 | 204.00 |
| 2018-10-24 | 201.20 |
| 2018-10-23 | 199.80 |
| 2018-10-22 | 211.00 |
| 2018-10-19 | 196.99 |
| 2018-10-18 | 196.99 |
| 2018-10-16 | 192.79 |
| 2018-10-15 | 191.39 |
| 2018-10-12 | 195.59 |
| 2018-10-11 | 194.19 |
| 2018-10-10 | 215.21 |
| 2018-10-09 | 213.81 |
| 2018-10-08 | 215.21 |
| 2018-10-05 | 208.20 |
| 2018-10-04 | 212.40 |
| 2018-10-03 | 218.01 |
| 2018-10-02 | 229.22 |
| 2018-09-28 | 229.22 |
| 2018-09-27 | 232.02 |
| 2018-09-26 | 237.62 |
| 2018-09-24 | 234.82 |
| 2018-09-21 | 237.62 |
| 2018-09-20 | 230.62 |
| 2018-09-19 | 239.02 |
| 2018-09-18 | 234.82 |
| 2018-09-17 | 230.62 |
| 2018-09-14 | 241.82 |
| 2018-09-13 | 234.82 |
| 2018-09-12 | 232.02 |
| 2018-09-11 | 239.02 |
| 2018-09-10 | 234.82 |
| 2018-09-07 | 239.02 |
| 2018-09-06 | 233.42 |
| 2018-09-05 | 230.62 |
| 2018-09-04 | 246.03 |
| 2018-09-03 | 246.03 |
| 2018-08-31 | 241.82 |
| 2018-08-30 | 246.03 |
| 2018-08-29 | 250.23 |
| 2018-08-28 | 254.43 |
| 2018-08-27 | 250.23 |
| 2018-08-24 | 247.43 |
| 2018-08-23 | 250.23 |
| 2018-08-22 | 250.23 |
| 2018-08-21 | 257.23 |
| 2018-08-20 | 257.23 |
| 2018-08-17 | 250.23 |
| 2018-08-16 | 232.02 |
| 2018-08-15 | 233.42 |
| 2018-08-14 | 244.63 |
| 2018-08-13 | 246.03 |
| 2018-08-10 | 240.42 |
| 2018-08-09 | 250.23 |
| 2018-08-08 | 248.83 |
| 2018-08-07 | 247.43 |
| 2018-08-06 | 247.43 |
| 2018-08-03 | 250.23 |
| 2018-08-02 | 267.04 |
| 2018-08-01 | 285.25 |
| 2018-07-31 | 285.25 |
| 2018-07-30 | 286.65 |
| 2018-07-27 | 286.65 |
| 2018-07-26 | 288.05 |
| 2018-07-25 | 289.45 |
| 2018-07-24 | 300.66 |
| 2018-07-23 | 292.26 |
| 2018-07-20 | 293.66 |
| 2018-07-19 | 299.26 |
| 2018-07-18 | 297.86 |
| 2018-07-17 | 316.07 |
| 2018-07-16 | 279.65 |
| 2018-07-13 | 279.65 |
| 2018-07-12 | 272.64 |
| 2018-07-11 | 267.04 |
| 2018-07-10 | 272.64 |
| 2018-07-09 | 272.64 |
| 2018-07-06 | 271.24 |
| 2018-07-05 | 274.04 |
| 2018-07-04 | 267.73 |
| 2018-07-03 | 281.30 |
| 2018-06-29 | 292.16 |
| 2018-06-28 | 279.95 |
| 2018-06-27 | 288.09 |
| 2018-06-26 | 301.66 |
| 2018-06-25 | 303.01 |
| 2018-06-22 | 336.94 |
| 2018-06-21 | 347.79 |
| 2018-06-20 | 365.43 |
| 2018-06-19 | 372.22 |
| 2018-06-15 | 395.29 |
| 2018-06-14 | 395.29 |
| 2018-06-13 | 412.93 |
| 2018-06-12 | 412.93 |
| 2018-06-11 | 410.21 |
| 2018-06-08 | 408.86 |
| 2018-06-07 | 406.14 |
| 2018-06-06 | 412.93 |
| 2018-06-05 | 411.57 |
| 2018-06-04 | 411.57 |
| 2018-06-01 | 408.86 |
| 2018-05-31 | 407.50 |
| 2018-05-30 | 404.79 |
| 2018-05-29 | 412.93 |
| 2018-05-28 | 418.35 |
| 2018-05-25 | 422.43 |
| 2018-05-24 | 419.71 |
| 2018-05-23 | 422.43 |
| 2018-05-21 | 425.14 |
| 2018-05-18 | 429.21 |
| 2018-05-17 | 426.50 |
| 2018-05-16 | 422.43 |
| 2018-05-15 | 426.50 |
| 2018-05-14 | 427.85 |
| 2018-05-11 | 429.21 |
| 2018-05-10 | 429.21 |
| 2018-05-09 | 427.85 |
| 2018-05-08 | 427.85 |
| 2018-05-07 | 427.85 |
| 2018-05-04 | 425.14 |
| 2018-05-03 | 434.64 |
| 2018-05-02 | 438.71 |
| 2018-04-30 | 434.64 |
| 2018-04-27 | 431.92 |
| 2018-04-26 | 426.50 |
| 2018-04-25 | 429.21 |
| 2018-04-24 | 427.85 |
| 2018-04-23 | 427.85 |
| 2018-04-20 | 434.64 |
| 2018-04-19 | 433.28 |
| 2018-04-18 | 429.21 |
| 2018-04-17 | 431.92 |
| 2018-04-16 | 437.35 |
| 2018-04-13 | 440.07 |
| 2018-04-12 | 429.21 |
| 2018-04-11 | 429.21 |
| 2018-04-10 | 434.64 |
| 2018-04-09 | 434.64 |
| 2018-04-06 | 453.64 |
| 2018-04-04 | 444.14 |
| 2018-04-03 | 445.49 |
| 2018-03-29 | 449.56 |
| 2018-03-28 | 436.00 |
| 2018-03-27 | 449.56 |
| 2018-03-26 | 448.21 |
| 2018-03-23 | 445.49 |
| 2018-03-22 | 475.35 |
| 2018-03-21 | 463.13 |
| 2018-03-20 | 457.71 |
| 2018-03-19 | 452.28 |
| 2018-03-16 | 441.42 |
| 2018-03-15 | 442.78 |
| 2018-03-14 | 442.78 |
| 2018-03-13 | 452.28 |
| 2018-03-12 | 459.06 |
| 2018-03-09 | 457.71 |
| 2018-03-08 | 453.64 |
| 2018-03-07 | 444.14 |
| 2018-03-06 | 452.28 |
| 2018-03-05 | 442.78 |
| 2018-03-02 | 452.28 |
| 2018-03-01 | 450.92 |
| 2018-02-28 | 450.92 |
| 2018-02-27 | 442.78 |
| 2018-02-26 | 438.71 |
| 2018-02-23 | 438.71 |
| 2018-02-22 | 437.35 |
| 2018-02-21 | 438.71 |
| 2018-02-20 | 444.14 |
| 2018-02-15 | 442.78 |
| 2018-02-14 | 444.14 |
| 2018-02-13 | 437.35 |
| 2018-02-12 | 437.35 |
| 2018-02-09 | 433.28 |
| 2018-02-08 | 438.71 |
| 2018-02-07 | 445.49 |
| 2018-02-06 | 440.07 |
| 2018-02-05 | 467.20 |
| 2018-02-02 | 483.49 |
| 2018-02-01 | 459.06 |
| 2018-01-31 | 471.28 |
| 2018-01-30 | 494.34 |
| 2018-01-29 | 507.91 |
| 2018-01-26 | 503.84 |
| 2018-01-25 | 497.06 |
| 2018-01-24 | 498.41 |
| 2018-01-23 | 490.27 |
| 2018-01-22 | 492.99 |
| 2018-01-19 | 495.70 |
| 2018-01-18 | 509.27 |
| 2018-01-17 | 509.27 |
| 2018-01-16 | 506.56 |
| 2018-01-15 | 506.56 |
| 2018-01-12 | 503.84 |
| 2018-01-11 | 513.34 |
| 2018-01-10 | 488.92 |
| 2018-01-09 | 491.63 |
| 2018-01-08 | 513.34 |
| 2018-01-05 | 509.27 |
| 2018-01-04 | 518.77 |
| 2018-01-03 | 526.91 |
| 2018-01-02 | 521.48 |
| 2017-12-29 | 537.77 |
| 2017-12-28 | 464.49 |
| 2017-12-27 | 468.56 |
| 2017-12-22 | 472.63 |
| 2017-12-21 | 473.99 |
| 2017-12-20 | 476.70 |
| 2017-12-19 | 480.77 |
| 2017-12-18 | 465.85 |
| 2017-12-15 | 464.49 |
| 2017-12-14 | 473.99 |
| 2017-12-13 | 480.77 |
| 2017-12-12 | 494.34 |
| 2017-12-11 | 495.70 |
| 2017-12-08 | 490.27 |
| 2017-12-07 | 480.77 |
| 2017-12-06 | 483.49 |
| 2017-12-05 | 491.63 |
| 2017-12-04 | 501.13 |
| 2017-12-01 | 499.77 |
| 2017-11-30 | 499.77 |
| 2017-11-29 | 510.63 |
| 2017-11-28 | 513.34 |
| 2017-11-27 | 517.41 |
| 2017-11-24 | 522.84 |
| 2017-11-23 | 514.70 |
| 2017-11-22 | 510.63 |
| 2017-11-21 | 521.48 |
| 2017-11-20 | 533.70 |
| 2017-11-17 | 533.70 |
| 2017-11-16 | 533.70 |
| 2017-11-15 | 563.55 |
| 2017-11-14 | 578.47 |
| 2017-11-13 | 575.76 |
| 2017-11-10 | 598.83 |
| 2017-11-09 | 596.12 |
| 2017-11-08 | 590.69 |
| 2017-11-07 | 583.90 |
| 2017-11-06 | 586.62 |
| 2017-11-03 | 579.83 |
| 2017-11-02 | 587.97 |
| 2017-11-01 | 590.69 |
| 2017-10-31 | 587.97 |
| 2017-10-30 | 596.12 |
| 2017-10-27 | 605.61 |
| 2017-10-26 | 608.33 |
| 2017-10-25 | 616.47 |
| 2017-10-24 | 605.61 |
| 2017-10-23 | 639.54 |
| 2017-10-20 | 630.04 |
| 2017-10-19 | 605.61 |
| 2017-10-18 | 623.25 |
| 2017-10-17 | 639.54 |
| 2017-10-16 | 649.04 |
| 2017-10-13 | 646.32 |
| 2017-10-12 | 635.47 |
| 2017-10-11 | 646.32 |
| 2017-10-10 | 657.18 |
| 2017-10-09 | 611.04 |
| 2017-10-06 | 612.40 |
| 2017-10-04 | 597.47 |
| 2017-10-03 | 619.18 |
| 2017-09-29 | 574.40 |
| 2017-09-28 | 562.19 |
| 2017-09-27 | 570.33 |
| 2017-09-26 | 605.61 |
| 2017-09-25 | 554.05 |
| 2017-09-22 | 605.61 |
| 2017-09-21 | 617.83 |
| 2017-09-20 | 638.18 |
| 2017-09-19 | 608.33 |
| 2017-09-18 | 554.05 |
| 2017-09-15 | 503.84 |
| 2017-09-14 | 491.63 |
| 2017-09-13 | 494.34 |
| 2017-09-12 | 492.99 |
| 2017-09-11 | 488.92 |
| 2017-09-08 | 490.27 |
| 2017-09-07 | 487.56 |
| 2017-09-06 | 484.85 |
| 2017-09-05 | 487.56 |
| 2017-09-04 | 484.85 |
| 2017-09-01 | 491.63 |
| 2017-08-31 | 494.34 |
| 2017-08-30 | 495.70 |
| 2017-08-29 | 498.41 |
| 2017-08-28 | 502.49 |
| 2017-08-25 | 505.20 |
| 2017-08-24 | 495.70 |
| 2017-08-22 | 497.06 |
| 2017-08-21 | 502.49 |
| 2017-08-18 | 502.49 |
| 2017-08-17 | 499.77 |
| 2017-08-16 | 486.20 |
| 2017-08-15 | 478.06 |
| 2017-08-14 | 490.27 |
| 2017-08-11 | 480.77 |
| 2017-08-10 | 488.92 |
| 2017-08-09 | 506.56 |
| 2017-08-08 | 510.63 |
| 2017-08-07 | 511.98 |
| 2017-08-04 | 518.77 |
| 2017-08-03 | 503.84 |
| 2017-08-02 | 502.49 |
| 2017-08-01 | 511.98 |
| 2017-07-31 | 516.06 |
| 2017-07-28 | 517.41 |
| 2017-07-27 | 528.27 |
| 2017-07-26 | 524.20 |
| 2017-07-25 | 521.48 |
| 2017-07-24 | 503.84 |
| 2017-07-21 | 501.13 |
| 2017-07-20 | 510.63 |
| 2017-07-19 | 483.49 |
| 2017-07-18 | 487.56 |
| 2017-07-17 | 487.56 |
| 2017-07-14 | 499.77 |
| 2017-07-13 | 503.84 |
| 2017-07-12 | 502.49 |
| 2017-07-11 | 511.98 |
| 2017-07-10 | 505.20 |
| 2017-07-07 | 492.99 |
| 2017-07-06 | 494.34 |
| 2017-07-05 | 497.04 |
| 2017-07-04 | 497.04 |
| 2017-07-03 | 497.04 |
| 2017-06-30 | 469.06 |
| 2017-06-29 | 469.06 |
| 2017-06-28 | 473.05 |
| 2017-06-27 | 479.72 |
| 2017-06-26 | 483.71 |
| 2017-06-23 | 491.71 |
| 2017-06-22 | 495.71 |
| 2017-06-21 | 497.04 |
| 2017-06-20 | 494.38 |
| 2017-06-19 | 505.04 |
| 2017-06-16 | 497.04 |
| 2017-06-15 | 498.37 |
| 2017-06-14 | 505.04 |
| 2017-06-13 | 499.71 |
| 2017-06-12 | 501.04 |
| 2017-06-09 | 527.69 |
| 2017-06-08 | 535.69 |
| 2017-06-07 | 494.38 |
| 2017-06-06 | 485.05 |
| 2017-06-05 | 466.39 |
| 2017-06-02 | 471.72 |
| 2017-06-01 | 499.71 |
| 2017-05-31 | 507.70 |
| 2017-05-29 | 513.03 |
| 2017-05-26 | 513.03 |
| 2017-05-25 | 529.03 |
| 2017-05-24 | 526.36 |
| 2017-05-23 | 519.70 |
| 2017-05-22 | 533.02 |
| 2017-05-19 | 546.35 |
| 2017-05-18 | 550.35 |
| 2017-05-17 | 559.68 |
| 2017-05-16 | 557.01 |
| 2017-05-15 | 551.68 |
| 2017-05-12 | 569.01 |
| 2017-05-11 | 571.67 |
| 2017-05-10 | 578.34 |
| 2017-05-09 | 573.00 |
| 2017-05-08 | 565.01 |
| 2017-05-05 | 563.68 |
| 2017-05-04 | 598.33 |
| 2017-05-02 | 638.31 |
| 2017-04-28 | 670.29 |
| 2017-04-27 | 671.62 |
| 2017-04-26 | 686.28 |
| 2017-04-25 | 682.28 |
| 2017-04-24 | 684.95 |
| 2017-04-21 | 724.93 |
| 2017-04-20 | 738.26 |
| 2017-04-19 | 727.60 |
| 2017-04-18 | 763.58 |
| 2017-04-13 | 788.90 |
| 2017-04-12 | 790.23 |
| 2017-04-11 | 779.57 |
| 2017-04-10 | 795.56 |
| 2017-04-07 | 783.57 |
| 2017-04-06 | 787.57 |
| 2017-04-05 | 778.24 |
| 2017-04-03 | 787.57 |
| 2017-03-31 | 739.59 |
| 2017-03-30 | 755.58 |
| 2017-03-29 | 792.90 |
| 2017-03-28 | 803.56 |
| 2017-03-27 | 803.56 |
| 2017-03-24 | 814.22 |
| 2017-03-23 | 814.22 |
| 2017-03-22 | 815.55 |
| 2017-03-21 | 843.54 |
| 2017-03-20 | 839.54 |
| 2017-03-17 | 848.87 |
| 2017-03-16 | 852.87 |
| 2017-03-15 | 839.54 |
| 2017-03-14 | 839.54 |
| 2017-03-13 | 836.88 |
| 2017-03-10 | 840.87 |
| 2017-03-09 | 843.54 |
| 2017-03-08 | 851.53 |
| 2017-03-07 | 852.87 |
| 2017-03-06 | 856.87 |
| 2017-03-03 | 871.53 |
| 2017-03-02 | 863.53 |
| 2017-03-01 | 858.20 |
| 2017-02-28 | 862.20 |
| 2017-02-27 | 880.85 |
| 2017-02-24 | 887.52 |
| 2017-02-23 | 899.51 |
| 2017-02-22 | 900.84 |
| 2017-02-21 | 892.85 |
| 2017-02-20 | 894.18 |
| 2017-02-17 | 898.18 |
| 2017-02-16 | 896.85 |
| 2017-02-15 | 899.51 |
| 2017-02-14 | 911.51 |
| 2017-02-13 | 904.84 |
| 2017-02-10 | 918.17 |
| 2017-02-09 | 920.83 |
| 2017-02-08 | 923.50 |
| 2017-02-07 | 896.85 |
| 2017-02-06 | 894.18 |
| 2017-02-03 | 914.17 |
| 2017-02-02 | 911.51 |
| 2017-02-01 | 914.17 |
| 2017-01-27 | 926.16 |
| 2017-01-26 | 936.83 |
| 2017-01-25 | 931.50 |
| 2017-01-24 | 911.51 |
| 2017-01-23 | 926.16 |
| 2017-01-20 | 924.83 |
| 2017-01-19 | 920.83 |
| 2017-01-18 | 900.84 |
| 2017-01-17 | 880.85 |
| 2017-01-16 | 842.21 |
| 2017-01-13 | 815.55 |
| 2017-01-12 | 856.87 |
| 2017-01-11 | 859.53 |
| 2017-01-10 | 862.20 |
| 2017-01-09 | 846.20 |
| 2017-01-06 | 847.54 |
| 2017-01-05 | 848.87 |
| 2017-01-04 | 842.21 |
| 2017-01-03 | 846.20 |
| 2016-12-30 | 860.86 |
| 2016-12-29 | 850.20 |
| 2016-12-28 | 844.87 |
| 2016-12-23 | 834.21 |
| 2016-12-22 | 828.88 |
| 2016-12-21 | 843.54 |
| 2016-12-20 | 830.21 |
| 2016-12-19 | 842.21 |
| 2016-12-16 | 852.87 |
| 2016-12-15 | 832.88 |
| 2016-12-14 | 842.21 |
| 2016-12-13 | 859.53 |
| 2016-12-12 | 838.21 |
| 2016-12-09 | 866.19 |
| 2016-12-08 | 862.20 |
| 2016-12-07 | 858.20 |
| 2016-12-06 | 859.53 |
| 2016-12-05 | 862.20 |
| 2016-12-02 | 872.86 |
| 2016-12-01 | 878.19 |
| 2016-11-30 | 874.19 |
| 2016-11-29 | 886.18 |
| 2016-11-28 | 892.85 |
| 2016-11-25 | 898.18 |
| 2016-11-24 | 895.51 |
| 2016-11-23 | 886.18 |
| 2016-11-22 | 879.52 |
| 2016-11-21 | 854.20 |
| 2016-11-18 | 855.53 |
| 2016-11-17 | 850.20 |
| 2016-11-16 | 870.19 |
| 2016-11-15 | 878.19 |
| 2016-11-14 | 872.86 |
| 2016-11-11 | 876.86 |
| 2016-11-10 | 876.86 |
| 2016-11-09 | 862.20 |
| 2016-11-08 | 883.52 |
| 2016-11-07 | 862.20 |
| 2016-11-04 | 835.54 |
| 2016-11-03 | 852.87 |
| 2016-11-02 | 844.87 |
| 2016-11-01 | 846.20 |
| 2016-10-31 | 840.87 |
| 2016-10-28 | 852.87 |
| 2016-10-27 | 867.53 |
| 2016-10-26 | 904.84 |
| 2016-10-25 | 915.50 |
| 2016-10-24 | 878.19 |
| 2016-10-20 | 1,006.13 |
| 2016-10-19 | 1,006.13 |
| 2016-10-18 | 998.13 |
| 2016-10-17 | 990.13 |
| 2016-10-14 | 1,011.46 |
| 2016-10-13 | 976.81 |
| 2016-10-12 | 1,002.13 |
| 2016-10-11 | 992.80 |
| 2016-10-07 | 1,051.44 |
| 2016-10-06 | 1,040.78 |
| 2016-10-05 | 1,086.09 |
| 2016-10-04 | 1,090.08 |
| 2016-10-03 | 1,067.43 |
| 2016-09-30 | 979.47 |
| 2016-09-29 | 954.15 |
| 2016-09-28 | 966.15 |
| 2016-09-27 | 963.48 |
| 2016-09-26 | 947.49 |
| 2016-09-23 | 804.89 |
| 2016-09-22 | 804.89 |
| 2016-09-21 | 806.22 |
| 2016-09-20 | 796.89 |
| 2016-09-19 | 814.22 |
| 2016-09-15 | 798.23 |
| 2016-09-14 | 804.89 |
| 2016-09-13 | 804.89 |
| 2016-09-12 | 796.89 |
| 2016-09-09 | 852.87 |
| 2016-09-08 | 832.88 |
| 2016-09-07 | 758.25 |
| 2016-09-06 | 767.58 |
| 2016-09-05 | 770.24 |
| 2016-09-02 | 763.58 |
| 2016-09-01 | 743.59 |
| 2016-08-31 | 728.93 |
| 2016-08-30 | 751.58 |
| 2016-08-29 | 744.92 |
| 2016-08-26 | 758.25 |
| 2016-08-25 | 756.91 |
| 2016-08-24 | 754.25 |
| 2016-08-23 | 756.91 |
| 2016-08-22 | 767.58 |
| 2016-08-19 | 799.56 |
| 2016-08-18 | 804.89 |
| 2016-08-17 | 792.90 |
| 2016-08-16 | 824.88 |
| 2016-08-15 | 810.22 |
| 2016-08-12 | 767.58 |
| 2016-08-11 | 763.58 |
| 2016-08-10 | 758.25 |
| 2016-08-09 | 752.92 |
| 2016-08-08 | 748.92 |
| 2016-08-05 | 759.58 |
| 2016-08-04 | 726.26 |
| 2016-08-03 | 731.59 |
| 2016-08-01 | 718.27 |
| 2016-07-29 | 687.61 |
| 2016-07-28 | 728.93 |
| 2016-07-27 | 724.93 |
| 2016-07-26 | 738.26 |
| 2016-07-25 | 746.25 |
| 2016-07-22 | 743.59 |
| 2016-07-21 | 728.93 |
| 2016-07-20 | 722.26 |
| 2016-07-19 | 714.27 |
| 2016-07-18 | 714.27 |
| 2016-07-15 | 706.27 |
| 2016-07-14 | 710.27 |
| 2016-07-13 | 707.61 |
| 2016-07-12 | 719.60 |
| 2016-07-11 | 707.61 |
| 2016-07-08 | 686.28 |
| 2016-07-07 | 691.61 |
| 2016-07-06 | 698.31 |
| 2016-07-05 | 683.84 |
| 2016-07-04 | 674.63 |
| 2016-06-30 | 661.48 |
| 2016-06-29 | 650.96 |
| 2016-06-28 | 647.01 |
| 2016-06-27 | 639.12 |
| 2016-06-24 | 608.87 |
| 2016-06-23 | 629.92 |
| 2016-06-22 | 629.92 |
| 2016-06-21 | 612.82 |
| 2016-06-20 | 612.82 |
| 2016-06-17 | 606.24 |
| 2016-06-16 | 583.89 |
| 2016-06-15 | 591.78 |
| 2016-06-14 | 570.73 |
| 2016-06-13 | 569.42 |
| 2016-06-10 | 566.79 |
| 2016-06-08 | 608.87 |
| 2016-06-07 | 610.19 |
| 2016-06-06 | 606.24 |
| 2016-06-03 | 618.08 |
| 2016-06-02 | 610.19 |
| 2016-06-01 | 614.13 |
| 2016-05-31 | 616.77 |
| 2016-05-30 | 597.04 |
| 2016-05-27 | 606.24 |
| 2016-05-26 | 597.04 |
| 2016-05-25 | 591.78 |
| 2016-05-24 | 579.94 |
| 2016-05-23 | 585.20 |
| 2016-05-20 | 587.83 |
| 2016-05-19 | 582.57 |
| 2016-05-18 | 586.52 |
| 2016-05-17 | 600.98 |
| 2016-05-16 | 597.04 |
| 2016-05-13 | 618.08 |
| 2016-05-12 | 632.55 |
| 2016-05-11 | 622.03 |
| 2016-05-10 | 635.18 |
| 2016-05-09 | 616.77 |
| 2016-05-06 | 615.45 |
| 2016-05-05 | 656.22 |
| 2016-05-04 | 652.27 |
| 2016-05-03 | 644.38 |
| 2016-04-29 | 641.75 |
| 2016-04-28 | 640.44 |
| 2016-04-27 | 643.07 |
| 2016-04-26 | 641.75 |
| 2016-04-25 | 668.06 |
| 2016-04-22 | 693.04 |
| 2016-04-21 | 691.73 |
| 2016-04-20 | 664.11 |
| 2016-04-19 | 681.21 |
| 2016-04-18 | 640.44 |
| 2016-04-15 | 660.17 |
| 2016-04-14 | 637.81 |
| 2016-04-13 | 628.60 |
| 2016-04-12 | 612.82 |
| 2016-04-11 | 615.45 |
| 2016-04-08 | 599.67 |
| 2016-04-07 | 599.67 |
| 2016-04-06 | 616.77 |
| 2016-04-05 | 615.45 |
| 2016-04-01 | 614.13 |
| 2016-03-31 | 620.71 |
| 2016-03-30 | 622.03 |
| 2016-03-29 | 612.82 |
| 2016-03-24 | 608.87 |
| 2016-03-23 | 635.18 |
| 2016-03-22 | 653.59 |
| 2016-03-21 | 649.64 |
| 2016-03-18 | 644.38 |
| 2016-03-17 | 629.92 |
| 2016-03-16 | 618.08 |
| 2016-03-15 | 614.13 |
| 2016-03-14 | 629.92 |
| 2016-03-11 | 611.50 |
| 2016-03-10 | 603.61 |
| 2016-03-09 | 620.71 |
| 2016-03-08 | 653.59 |
| 2016-03-07 | 637.81 |
| 2016-03-04 | 610.19 |
| 2016-03-03 | 604.93 |
| 2016-03-02 | 602.30 |
| 2016-03-01 | 568.10 |
| 2016-02-29 | 561.53 |
| 2016-02-26 | 583.89 |
| 2016-02-25 | 573.36 |
| 2016-02-24 | 608.87 |
| 2016-02-23 | 604.93 |
| 2016-02-22 | 593.09 |
| 2016-02-19 | 577.31 |
| 2016-02-18 | 577.31 |
| 2016-02-17 | 569.42 |
| 2016-02-16 | 570.73 |
| 2016-02-15 | 541.80 |
| 2016-02-12 | 503.66 |
| 2016-02-11 | 526.02 |
| 2016-02-05 | 551.01 |
| 2016-02-04 | 556.27 |
| 2016-02-03 | 545.75 |
| 2016-02-02 | 581.26 |
| 2016-02-01 | 558.90 |
| 2016-01-29 | 583.89 |
| 2016-01-28 | 557.58 |
| 2016-01-27 | 579.94 |
| 2016-01-26 | 585.20 |
| 2016-01-25 | 639.12 |
| 2016-01-22 | 639.12 |
| 2016-01-21 | 607.56 |
| 2016-01-20 | 661.48 |
| 2016-01-19 | 707.51 |
| 2016-01-18 | 686.47 |
| 2016-01-15 | 687.78 |
| 2016-01-14 | 748.28 |
| 2016-01-13 | 724.61 |
| 2016-01-12 | 735.13 |
| 2016-01-11 | 735.13 |
| 2016-01-08 | 804.83 |
| 2016-01-07 | 804.83 |
| 2016-01-06 | 860.07 |
| 2016-01-05 | 823.25 |
| 2016-01-04 | 819.30 |
| 2015-12-31 | 902.16 |
| 2015-12-30 | 869.28 |
| 2015-12-29 | 841.66 |
| 2015-12-28 | 839.03 |
| 2015-12-24 | 800.89 |
| 2015-12-23 | 800.89 |
| 2015-12-22 | 807.46 |
| 2015-12-21 | 810.09 |
| 2015-12-18 | 817.99 |
| 2015-12-17 | 817.99 |
| 2015-12-16 | 820.62 |
| 2015-12-15 | 829.82 |
| 2015-12-14 | 820.62 |
| 2015-12-11 | 796.94 |
| 2015-12-10 | 832.45 |
| 2015-12-09 | 857.44 |
| 2015-12-08 | 860.07 |
| 2015-12-07 | 858.76 |
| 2015-12-04 | 874.54 |
| 2015-12-03 | 900.84 |
| 2015-12-02 | 820.62 |
| 2015-12-01 | 839.03 |
| 2015-11-30 | 808.78 |
| 2015-11-27 | 832.45 |
| 2015-11-26 | 881.11 |
| 2015-11-25 | 891.63 |
| 2015-11-24 | 878.48 |
| 2015-11-23 | 870.59 |
| 2015-11-20 | 881.11 |
| 2015-11-19 | 821.93 |
| 2015-11-18 | 781.16 |
| 2015-11-17 | 808.78 |
| 2015-11-16 | 814.04 |
| 2015-11-13 | 794.31 |
| 2015-11-12 | 817.99 |
| 2015-11-11 | 816.67 |
| 2015-11-10 | 804.83 |
| 2015-11-09 | 839.03 |
| 2015-11-06 | 817.99 |
| 2015-11-05 | 799.57 |
| 2015-11-04 | 804.83 |
| 2015-11-03 | 748.28 |
| 2015-11-02 | 746.97 |
| 2015-10-30 | 760.12 |
| 2015-10-29 | 760.12 |
| 2015-10-28 | 764.06 |
| 2015-10-27 | 785.11 |
| 2015-10-26 | 777.22 |
| 2015-10-23 | 762.75 |
| 2015-10-22 | 716.72 |
| 2015-10-20 | 739.08 |
| 2015-10-19 | 737.76 |
| 2015-10-16 | 731.18 |
| 2015-10-15 | 744.34 |
| 2015-10-14 | 675.95 |
| 2015-10-13 | 658.85 |
| 2015-10-12 | 683.84 |
| 2015-10-09 | 656.22 |
| 2015-10-08 | 639.12 |
| 2015-10-07 | 653.59 |
| 2015-10-06 | 620.71 |
| 2015-10-05 | 633.86 |
| 2015-10-02 | 627.29 |
| 2015-09-30 | 600.98 |
| 2015-09-29 | 594.41 |
| 2015-09-25 | 624.66 |
| 2015-09-24 | 593.09 |
| 2015-09-23 | 587.83 |
| 2015-09-22 | 619.40 |
| 2015-09-21 | 623.34 |
| 2015-09-18 | 622.03 |
| 2015-09-17 | 598.35 |
| 2015-09-16 | 604.93 |
| 2015-09-15 | 560.21 |
| 2015-09-14 | 570.73 |
| 2015-09-11 | 636.49 |
| 2015-09-10 | 627.29 |
| 2015-09-09 | 632.55 |
| 2015-09-08 | 611.50 |
| 2015-09-07 | 539.17 |
| 2015-09-04 | 523.39 |
| 2015-09-02 | 514.18 |
| 2015-09-01 | 524.70 |
| 2015-08-31 | 570.73 |
| 2015-08-28 | 579.94 |
| 2015-08-27 | 569.42 |
| 2015-08-26 | 518.13 |
| 2015-08-25 | 531.28 |
| 2015-08-24 | 545.75 |
| 2015-08-21 | 645.70 |
| 2015-08-20 | 686.47 |
| 2015-08-19 | 760.12 |
| 2015-08-18 | 757.49 |
| 2015-08-17 | 833.77 |
| 2015-08-14 | 849.55 |
| 2015-08-13 | 783.79 |
| 2015-08-12 | 753.54 |
| 2015-08-11 | 741.71 |
| 2015-08-10 | 773.27 |
| 2015-08-07 | 728.55 |
| 2015-08-06 | 702.25 |
| 2015-08-05 | 715.40 |
| 2015-08-04 | 714.09 |
| 2015-08-03 | 695.68 |
| 2015-07-31 | 710.14 |
| 2015-07-30 | 744.34 |
| 2015-07-29 | 756.17 |
| 2015-07-28 | 735.13 |
| 2015-07-27 | 710.14 |
| 2015-07-24 | 793.00 |
| 2015-07-23 | 802.20 |
| 2015-07-22 | 800.89 |
| 2015-07-21 | 807.46 |
| 2015-07-20 | 800.89 |
| 2015-07-17 | 787.74 |
| 2015-07-16 | 744.34 |
| 2015-07-15 | 732.02 |
| 2015-07-14 | 783.94 |
| 2015-07-13 | 790.43 |
| 2015-07-10 | 712.55 |
| 2015-07-09 | 671.01 |
| 2015-07-08 | 543.81 |
| 2015-07-07 | 612.60 |
| 2015-07-06 | 707.35 |
| 2015-07-03 | 916.33 |
| 2015-07-02 | 1,016.28 |
| 2015-06-30 | 1,081.18 |
| 2015-06-29 | 1,044.83 |
| 2015-06-26 | 1,140.89 |
| 2015-06-25 | 1,210.98 |
| 2015-06-24 | 1,260.30 |
| 2015-06-23 | 1,255.11 |
| 2015-06-22 | 1,231.75 |
| 2015-06-19 | 1,210.98 |
| 2015-06-18 | 1,244.72 |
| 2015-06-17 | 1,257.70 |
| 2015-06-16 | 1,213.57 |
| 2015-06-15 | 1,307.03 |
| 2015-06-12 | 1,366.74 |
| 2015-06-11 | 1,309.62 |
| 2015-06-10 | 1,198.00 |
| 2015-06-09 | 1,157.76 |
| 2015-06-08 | 1,205.79 |
| 2015-06-05 | 1,252.51 |
| 2015-06-04 | 1,299.24 |
| 2015-06-03 | 1,317.41 |
| 2015-06-02 | 1,317.41 |
| 2015-06-01 | 1,226.55 |
| 2015-05-29 | 1,182.42 |
| 2015-05-28 | 1,213.57 |
| 2015-05-27 | 1,299.24 |
| 2015-05-26 | 1,223.96 |
| 2015-05-22 | 1,122.71 |
| 2015-05-21 | 1,121.42 |
| 2015-05-20 | 1,149.97 |
| 2015-05-19 | 1,143.48 |
| 2015-05-18 | 1,120.12 |
| 2015-05-15 | 1,104.54 |
| 2015-05-14 | 1,085.07 |
| 2015-05-13 | 1,114.93 |
| 2015-05-12 | 1,046.13 |
| 2015-05-11 | 1,046.13 |
| 2015-05-08 | 1,043.54 |
| 2015-05-07 | 947.48 |
| 2015-05-06 | 970.85 |
| 2015-05-05 | 1,016.28 |
| 2015-05-04 | 1,069.50 |
| 2015-04-30 | 1,078.58 |
| 2015-04-29 | 1,120.12 |
| 2015-04-28 | 1,149.97 |
| 2015-04-27 | 1,200.59 |
| 2015-04-24 | 1,170.74 |
| 2015-04-23 | 1,147.38 |
| 2015-04-22 | 1,169.44 |
| 2015-04-21 | 1,120.12 |
| 2015-04-20 | 1,063.01 |
| 2015-04-17 | 1,182.42 |
| 2015-04-16 | 1,192.81 |
| 2015-04-15 | 1,144.78 |
| 2015-04-14 | 1,173.34 |
| 2015-04-13 | 1,210.98 |
| 2015-04-10 | 1,231.75 |
| 2015-04-09 | 1,198.00 |
| 2015-04-08 | 1,182.42 |
| 2015-04-02 | 1,051.32 |
| 2015-04-01 | 994.21 |
| 2015-03-31 | 909.84 |
| 2015-03-30 | 886.48 |
| 2015-03-27 | 806.00 |
| 2015-03-26 | 796.92 |
| 2015-03-25 | 812.49 |
| 2015-03-24 | 774.85 |
| 2015-03-23 | 750.19 |
| 2015-03-20 | 768.36 |
| 2015-03-19 | 748.89 |
| 2015-03-18 | 765.76 |
| 2015-03-17 | 767.06 |
| 2015-03-16 | 770.96 |
| 2015-03-13 | 760.57 |
| 2015-03-12 | 760.57 |
| 2015-03-11 | 776.15 |
| 2015-03-10 | 782.64 |
| 2015-03-09 | 787.83 |
| 2015-03-06 | 794.32 |
| 2015-03-05 | 790.43 |
| 2015-03-04 | 737.21 |
| 2015-03-03 | 725.53 |
| 2015-03-02 | 748.89 |
| 2015-02-27 | 728.12 |
| 2015-02-26 | 735.91 |
| 2015-02-25 | 665.82 |
| 2015-02-24 | 665.82 |
| 2015-02-23 | 676.20 |
| 2015-02-18 | 671.01 |
| 2015-02-17 | 677.50 |
| 2015-02-16 | 676.20 |
| 2015-02-13 | 674.90 |
| 2015-02-12 | 671.01 |
| 2015-02-11 | 667.12 |
| 2015-02-10 | 664.52 |
| 2015-02-09 | 685.29 |
| 2015-02-06 | 667.12 |
| 2015-02-05 | 660.63 |
| 2015-02-04 | 661.92 |
| 2015-02-03 | 654.14 |
| 2015-02-02 | 660.63 |
| 2015-01-30 | 672.31 |
| 2015-01-29 | 672.31 |
| 2015-01-28 | 686.59 |
| 2015-01-27 | 694.37 |
| 2015-01-26 | 711.25 |
| 2015-01-23 | 703.46 |
| 2015-01-22 | 711.25 |
| 2015-01-21 | 676.20 |
| 2015-01-20 | 674.90 |
| 2015-01-19 | 678.80 |
| 2015-01-16 | 689.18 |
| 2015-01-15 | 680.10 |
| 2015-01-14 | 691.78 |
| 2015-01-13 | 694.37 |
| 2015-01-12 | 691.78 |
| 2015-01-09 | 704.76 |
| 2015-01-08 | 707.35 |
| 2015-01-07 | 717.74 |
| 2015-01-06 | 730.72 |
| 2015-01-05 | 716.44 |
| 2015-01-02 | 646.35 |
| 2014-12-31 | 678.80 |
| 2014-12-30 | 703.46 |
| 2014-12-29 | 713.84 |
| 2014-12-24 | 713.84 |
| 2014-12-23 | 711.25 |
| 2014-12-22 | 700.86 |
| 2014-12-19 | 716.44 |
| 2014-12-18 | 737.21 |
| 2014-12-17 | 751.49 |
| 2014-12-16 | 780.04 |
| 2014-12-15 | 760.57 |
| 2014-12-12 | 734.61 |
| 2014-12-11 | 734.61 |
| 2014-12-10 | 730.72 |
| 2014-12-09 | 702.16 |
| 2014-12-08 | 789.13 |
| 2014-12-05 | 813.79 |
| 2014-12-04 | 800.81 |
| 2014-12-03 | 764.47 |
| 2014-12-02 | 789.13 |
| 2014-12-01 | 793.02 |
| 2014-11-28 | 850.13 |
| 2014-11-27 | 863.11 |
| 2014-11-26 | 899.46 |
| 2014-11-25 | 887.78 |
| 2014-11-24 | 852.73 |
| 2014-11-21 | 855.33 |
| 2014-11-20 | 837.15 |
| 2014-11-19 | 834.56 |
| 2014-11-18 | 848.84 |
| 2014-11-17 | 915.03 |
| 2014-11-14 | 1,026.66 |
| 2014-11-13 | 1,053.92 |
| 2014-11-12 | 1,044.83 |
| 2014-11-11 | 1,044.83 |
| 2014-11-10 | 1,090.26 |
| 2014-11-07 | 995.51 |
| 2014-11-06 | 990.32 |
| 2014-11-05 | 963.06 |
| 2014-11-04 | 920.23 |
| 2014-11-03 | 877.39 |
| 2014-10-31 | 886.48 |
| 2014-10-30 | 892.97 |
| 2014-10-29 | 904.65 |
| 2014-10-28 | 928.01 |
| 2014-10-27 | 882.58 |
| 2014-10-24 | 938.40 |
| 2014-10-23 | 934.50 |
| 2014-10-22 | 950.08 |
| 2014-10-21 | 895.56 |
| 2014-10-20 | 917.63 |
| 2014-10-17 | 918.93 |
| 2014-10-16 | 951.38 |
| 2014-10-15 | 966.95 |
| 2014-10-14 | 977.34 |
| 2014-10-13 | 1,014.98 |
| 2014-10-10 | 1,072.09 |
| 2014-10-09 | 1,103.24 |
| 2014-10-08 | 1,129.20 |
| 2014-10-07 | 1,124.01 |
| 2014-10-06 | 1,094.16 |
| 2014-10-03 | 1,065.60 |
| 2014-09-30 | 953.97 |
| 2014-09-29 | 968.25 |
| 2014-09-26 | 985.13 |
| 2014-09-25 | 869.60 |
| 2014-09-24 | 807.30 |
| 2014-09-23 | 807.30 |
| 2014-09-22 | 807.30 |
| 2014-09-19 | 809.90 |
| 2014-09-18 | 786.53 |
| 2014-09-17 | 780.04 |
| 2014-09-16 | 789.13 |
| 2014-09-15 | 816.39 |
| 2014-09-12 | 795.62 |
| 2014-09-11 | 786.53 |
| 2014-09-10 | 796.92 |
| 2014-09-08 | 821.58 |
| 2014-09-05 | 824.17 |
| 2014-09-04 | 818.98 |
| 2014-09-03 | 813.79 |
| 2014-09-02 | 803.41 |
| 2014-09-01 | 756.68 |
| 2014-08-29 | 757.98 |
| 2014-08-28 | 728.12 |
| 2014-08-27 | 721.63 |
| 2014-08-26 | 751.49 |
| 2014-08-25 | 761.87 |
| 2014-08-22 | 777.45 |
| 2014-08-21 | 720.33 |
| 2014-08-20 | 708.65 |
| 2014-08-19 | 741.10 |
| 2014-08-18 | 639.86 |
| 2014-08-15 | 641.16 |
| 2014-08-14 | 656.73 |
| 2014-08-13 | 652.84 |
| 2014-08-12 | 647.65 |
| 2014-08-11 | 594.43 |
| 2014-08-08 | 591.83 |
| 2014-08-07 | 600.92 |
| 2014-08-06 | 616.49 |
| 2014-08-05 | 603.51 |
| 2014-08-04 | 573.66 |
| 2014-08-01 | 541.21 |
| 2014-07-31 | 558.08 |
| 2014-07-30 | 561.98 |
| 2014-07-29 | 584.04 |
| 2014-07-28 | 585.34 |
| 2014-07-25 | 552.89 |
| 2014-07-24 | 524.34 |
| 2014-07-23 | 530.83 |
| 2014-07-22 | 516.55 |
| 2014-07-21 | 513.95 |
| 2014-07-18 | 537.32 |
| 2014-07-17 | 568.47 |
| 2014-07-16 | 569.77 |
| 2014-07-15 | 486.31 |
| 2014-07-14 | 486.31 |
| 2014-07-11 | 486.31 |
| 2014-07-10 | 486.31 |
| 2014-07-09 | 486.31 |
| 2014-07-08 | 486.31 |
| 2014-07-07 | 486.31 |
| 2014-07-04 | 486.31 |
| 2014-07-03 | 486.31 |
| 2014-07-02 | 486.31 |
| 2014-06-30 | 486.31 |
| 2014-06-27 | 486.31 |
| 2014-06-26 | 486.31 |
| 2014-06-25 | 486.31 |
| 2014-06-24 | 486.31 |
| 2014-06-23 | 486.31 |
| 2014-06-20 | 486.31 |
| 2014-06-19 | 486.31 |
| 2014-06-18 | 486.31 |
| 2014-06-17 | 486.31 |
| 2014-06-16 | 486.31 |
| 2014-06-13 | 486.31 |
| 2014-06-12 | 486.31 |
| 2014-06-11 | 486.31 |
| 2014-06-10 | 486.31 |
| 2014-06-09 | 486.31 |
| 2014-06-06 | 486.31 |
| 2014-06-05 | 486.31 |
| 2014-06-04 | 486.31 |
| 2014-06-03 | 486.31 |
| 2014-05-30 | 486.31 |
| 2014-05-29 | 486.31 |
| 2014-05-28 | 486.31 |
| 2014-05-27 | 486.31 |
| 2014-05-26 | 486.31 |
| 2014-05-23 | 486.31 |
| 2014-05-22 | 486.31 |
| 2014-05-21 | 486.31 |
| 2014-05-20 | 486.31 |
| 2014-05-19 | 486.31 |
| 2014-05-16 | 486.31 |
| 2014-05-15 | 486.31 |
| 2014-05-14 | 486.31 |
| 2014-05-13 | 486.31 |
| 2014-05-12 | 486.31 |
| 2014-05-09 | 486.31 |
| 2014-05-08 | 486.31 |
| 2014-05-07 | 486.31 |
| 2014-05-05 | 486.31 |
| 2014-05-02 | 486.31 |
| 2014-04-30 | 486.31 |
| 2014-04-29 | 486.31 |
| 2014-04-28 | 486.31 |
| 2014-04-25 | 486.31 |
| 2014-04-24 | 486.31 |
| 2014-04-23 | 486.31 |
| 2014-04-22 | 486.31 |
| 2014-04-17 | 486.31 |
| 2014-04-16 | 486.31 |
| 2014-04-15 | 486.31 |
| 2014-04-14 | 486.31 |
| 2014-04-11 | 486.31 |
| 2014-04-10 | 486.31 |
| 2014-04-09 | 393.26 |
| 2014-04-08 | 386.89 |
| 2014-04-07 | 369.05 |
| 2014-04-04 | 374.15 |
| 2014-04-03 | 376.69 |
| 2014-04-02 | 376.69 |
| 2014-04-01 | 367.77 |
| 2014-03-31 | 333.36 |
| 2014-03-28 | 344.83 |
| 2014-03-27 | 342.28 |
| 2014-03-26 | 348.65 |
| 2014-03-25 | 347.38 |
| 2014-03-24 | 353.75 |
| 2014-03-21 | 357.58 |
| 2014-03-20 | 347.38 |
| 2014-03-19 | 352.48 |
| 2014-03-18 | 356.30 |
| 2014-03-17 | 351.20 |
| 2014-03-14 | 349.93 |
| 2014-03-13 | 360.13 |
| 2014-03-12 | 371.60 |
| 2014-03-11 | 375.42 |
| 2014-03-10 | 374.15 |
| 2014-03-07 | 371.60 |
| 2014-03-06 | 369.05 |
| 2014-03-05 | 375.42 |
| 2014-03-04 | 376.69 |
| 2014-03-03 | 371.60 |
| 2014-02-28 | 374.15 |
| 2014-02-27 | 369.05 |
| 2014-02-26 | 371.60 |
| 2014-02-25 | 381.79 |
| 2014-02-24 | 377.97 |
| 2014-02-21 | 381.79 |
| 2014-02-20 | 381.79 |
| 2014-02-19 | 389.44 |
| 2014-02-18 | 394.54 |
| 2014-02-17 | 398.36 |
| 2014-02-14 | 395.81 |
| 2014-02-13 | 394.54 |
| 2014-02-12 | 395.81 |
| 2014-02-11 | 403.46 |
| 2014-02-10 | 389.44 |
| 2014-02-07 | 375.42 |
| 2014-02-06 | 371.60 |
| 2014-02-05 | 367.77 |
| 2014-02-04 | 376.69 |
| 2014-01-30 | 380.52 |
| 2014-01-29 | 379.24 |
| 2014-01-28 | 377.97 |
| 2014-01-27 | 372.87 |
| 2014-01-24 | 381.79 |
| 2014-01-23 | 385.62 |
| 2014-01-22 | 400.91 |
| 2014-01-21 | 370.32 |
| 2014-01-20 | 365.22 |
| 2014-01-17 | 374.15 |
| 2014-01-16 | 383.07 |
| 2014-01-15 | 372.87 |
| 2014-01-14 | 376.69 |
| 2014-01-13 | 347.38 |
| 2014-01-10 | 352.48 |
| 2014-01-09 | 356.30 |
| 2014-01-08 | 362.67 |
| 2014-01-07 | 360.13 |
| 2014-01-06 | 363.95 |
| 2014-01-03 | 388.17 |
| 2014-01-02 | 399.64 |
| 2013-12-31 | 400.91 |
| 2013-12-30 | 402.19 |
| 2013-12-27 | 395.81 |
| 2013-12-24 | 367.77 |
| 2013-12-23 | 367.77 |
| 2013-12-20 | 367.77 |
| 2013-12-19 | 371.60 |
| 2013-12-18 | 374.15 |
| 2013-12-17 | 379.24 |
| 2013-12-16 | 377.97 |
| 2013-12-13 | 383.07 |
| 2013-12-12 | 386.89 |
| 2013-12-11 | 385.62 |
| 2013-12-10 | 391.99 |
| 2013-12-09 | 386.89 |
| 2013-12-06 | 391.99 |
| 2013-12-05 | 408.56 |
| 2013-12-04 | 409.83 |
| 2013-12-03 | 413.66 |
| 2013-12-02 | 402.19 |
| 2013-11-29 | 409.83 |
| 2013-11-28 | 390.72 |
| 2013-11-27 | 391.99 |
| 2013-11-26 | 389.44 |
| 2013-11-25 | 395.81 |
| 2013-11-22 | 393.26 |
| 2013-11-21 | 395.81 |
| 2013-11-20 | 397.09 |
| 2013-11-19 | 390.72 |
| 2013-11-18 | 402.19 |
| 2013-11-15 | 385.62 |
| 2013-11-14 | 375.42 |
| 2013-11-13 | 353.75 |
| 2013-11-12 | 355.03 |
| 2013-11-11 | 360.13 |
| 2013-11-08 | 353.75 |
| 2013-11-07 | 358.85 |
| 2013-11-06 | 377.97 |
| 2013-11-05 | 385.62 |
| 2013-11-04 | 367.77 |
| 2013-11-01 | 356.30 |
| 2013-10-31 | 360.13 |
| 2013-10-30 | 370.32 |
| 2013-10-29 | 357.58 |
| 2013-10-28 | 371.60 |
| 2013-10-25 | 377.97 |
| 2013-10-24 | 371.60 |
| 2013-10-23 | 388.17 |
| 2013-10-22 | 398.36 |
| 2013-10-21 | 399.64 |
| 2013-10-18 | 384.34 |
| 2013-10-17 | 397.09 |
| 2013-10-16 | 397.09 |
| 2013-10-15 | 403.46 |
| 2013-10-11 | 427.68 |
| 2013-10-10 | 432.78 |
| 2013-10-09 | 432.78 |
| 2013-10-08 | 426.40 |
| 2013-10-07 | 437.87 |
| 2013-10-04 | 431.50 |
| 2013-10-03 | 426.40 |
| 2013-10-02 | 369.05 |
| 2013-09-30 | 366.50 |
| 2013-09-27 | 376.69 |
| 2013-09-26 | 385.62 |
| 2013-09-25 | 408.56 |
| 2013-09-24 | 390.72 |
| 2013-09-23 | 397.09 |
| 2013-09-19 | 356.30 |
| 2013-09-18 | 353.75 |
| 2013-09-17 | 329.54 |
| 2013-09-16 | 334.63 |
| 2013-09-13 | 335.91 |
| 2013-09-12 | 323.16 |
| 2013-09-11 | 330.81 |
| 2013-09-10 | 297.67 |
| 2013-09-09 | 291.30 |
| 2013-09-06 | 297.67 |
| 2013-09-05 | 293.85 |
| 2013-09-04 | 302.77 |
| 2013-09-03 | 307.87 |
| 2013-09-02 | 305.32 |
| 2013-08-30 | 297.67 |
| 2013-08-29 | 307.87 |
| 2013-08-28 | 309.14 |
| 2013-08-27 | 319.34 |
| 2013-08-26 | 329.54 |
| 2013-08-23 | 318.06 |
| 2013-08-22 | 314.24 |
| 2013-08-21 | 312.97 |
| 2013-08-20 | 305.32 |
| 2013-08-19 | 326.99 |
| 2013-08-16 | 320.61 |
| 2013-08-15 | 320.61 |
| 2013-08-13 | 330.81 |
| 2013-08-12 | 338.46 |
| 2013-08-09 | 330.81 |
| 2013-08-08 | 321.89 |
| 2013-08-07 | 321.89 |
| 2013-08-06 | 320.61 |
| 2013-08-05 | 316.79 |
| 2013-08-02 | 318.06 |
| 2013-08-01 | 319.34 |
| 2013-07-31 | 314.24 |
| 2013-07-30 | 325.71 |
| 2013-07-29 | 332.08 |
| 2013-07-26 | 337.18 |
| 2013-07-25 | 337.18 |
| 2013-07-24 | 337.18 |
| 2013-07-23 | 333.36 |
| 2013-07-22 | 320.61 |
| 2013-07-19 | 326.99 |
| 2013-07-18 | 349.93 |
| 2013-07-17 | 353.75 |
| 2013-07-16 | 351.20 |
| 2013-07-15 | 357.58 |
| 2013-07-12 | 333.36 |
| 2013-07-11 | 347.38 |
| 2013-07-10 | 346.10 |
| 2013-07-09 | 353.75 |
| 2013-07-08 | 343.56 |
| 2013-07-05 | 310.42 |
| 2013-07-04 | 310.42 |
| 2013-07-03 | 314.24 |
| 2013-07-02 | 298.95 |
| 2013-06-28 | 272.18 |
| 2013-06-27 | 263.26 |
| 2013-06-26 | 278.55 |
| 2013-06-25 | 269.63 |
| 2013-06-24 | 290.02 |
| 2013-06-21 | 307.87 |
| 2013-06-20 | 318.06 |
| 2013-06-19 | 324.44 |
| 2013-06-18 | 332.08 |
| 2013-06-17 | 288.75 |
| 2013-06-14 | 286.20 |
| 2013-06-13 | 288.75 |
| 2013-06-11 | 300.22 |
| 2013-06-10 | 311.69 |
| 2013-06-07 | 301.49 |
| 2013-06-06 | 311.69 |
| 2013-06-05 | 315.51 |
| 2013-06-04 | 330.81 |
| 2013-06-03 | 312.97 |
| 2013-05-31 | 328.26 |
| 2013-05-30 | 360.13 |
| 2013-05-29 | 363.95 |
| 2013-05-28 | 372.87 |
| 2013-05-27 | 376.69 |
| 2013-05-24 | 353.75 |
| 2013-05-23 | 355.03 |
| 2013-05-22 | 383.07 |
| 2013-05-21 | 388.80 |
| 2013-05-20 | 383.80 |
| 2013-05-16 | 365.04 |
| 2013-05-15 | 320.04 |
| 2013-05-14 | 312.54 |
| 2013-05-13 | 320.04 |
| 2013-05-10 | 312.54 |
| 2013-05-09 | 312.54 |
| 2013-05-08 | 327.54 |
| 2013-05-07 | 337.54 |
| 2013-05-06 | 345.04 |
| 2013-05-03 | 312.54 |
| 2013-05-02 | 318.79 |
| 2013-04-30 | 303.79 |
| 2013-04-29 | 303.79 |
| 2013-04-26 | 295.04 |
| 2013-04-25 | 325.04 |
| 2013-04-24 | 283.79 |
| 2013-04-23 | 246.28 |
| 2013-04-22 | 240.03 |
| 2013-04-19 | 216.28 |
| 2013-04-18 | 211.28 |
| 2013-04-17 | 211.28 |
| 2013-04-16 | 215.03 |
| 2013-04-15 | 216.28 |
| 2013-04-12 | 218.78 |
| 2013-04-11 | 212.53 |
| 2013-04-10 | 216.28 |
| 2013-04-09 | 213.78 |
| 2013-04-08 | 220.03 |
| 2013-04-05 | 211.28 |
| 2013-04-03 | 222.53 |
| 2013-04-02 | 223.78 |
| 2013-03-28 | 212.53 |
| 2013-03-27 | 211.28 |
| 2013-03-26 | 200.03 |
| 2013-03-25 | 193.78 |
| 2013-03-22 | 193.78 |
| 2013-03-21 | 190.03 |
| 2013-03-20 | 195.03 |
| 2013-03-19 | 192.53 |
| 2013-03-18 | 187.53 |
| 2013-03-15 | 191.28 |
| 2013-03-14 | 176.28 |
| 2013-03-13 | 173.78 |
| 2013-03-12 | 178.78 |
| 2013-03-11 | 190.03 |
| 2013-03-08 | 193.78 |
| 2013-03-07 | 190.03 |
| 2013-03-06 | 200.03 |
| 2013-03-05 | 195.03 |
| 2013-03-04 | 185.03 |
| 2013-03-01 | 180.03 |
| 2013-02-28 | 178.78 |
| 2013-02-27 | 175.03 |
| 2013-02-26 | 171.28 |
| 2013-02-25 | 177.53 |
| 2013-02-22 | 172.53 |
| 2013-02-21 | 175.03 |
| 2013-02-20 | 177.53 |
| 2013-02-19 | 173.78 |
| 2013-02-18 | 177.53 |
| 2013-02-15 | 177.53 |
| 2013-02-14 | 177.53 |
| 2013-02-08 | 177.53 |
| 2013-02-07 | 173.78 |
| 2013-02-06 | 178.78 |
| 2013-02-05 | 180.03 |
| 2013-02-04 | 181.28 |
| 2013-02-01 | 183.78 |
| 2013-01-31 | 182.53 |
| 2013-01-30 | 180.03 |
| 2013-01-29 | 183.78 |
| 2013-01-28 | 183.78 |
| 2013-01-25 | 173.78 |
| 2013-01-24 | 178.78 |
| 2013-01-23 | 181.28 |
| 2013-01-22 | 175.03 |
| 2013-01-21 | 177.53 |
| 2013-01-18 | 175.03 |
| 2013-01-17 | 177.53 |
| 2013-01-16 | 177.53 |
| 2013-01-15 | 175.03 |
| 2013-01-14 | 173.78 |
| 2013-01-11 | 165.03 |
| 2013-01-10 | 172.53 |
| 2013-01-09 | 175.03 |
| 2013-01-08 | 173.78 |
| 2013-01-07 | 168.78 |
| 2013-01-04 | 162.53 |
| 2013-01-03 | 165.03 |
| 2013-01-02 | 170.03 |
| 2012-12-31 | 162.53 |
| 2012-12-28 | 161.28 |
| 2012-12-27 | 152.52 |
| 2012-12-24 | 150.02 |
| 2012-12-21 | 150.02 |
| 2012-12-20 | 146.27 |
| 2012-12-19 | 145.02 |
| 2012-12-18 | 143.77 |
| 2012-12-17 | 140.02 |
| 2012-12-14 | 140.02 |
| 2012-12-13 | 131.27 |
| 2012-12-12 | 136.27 |
| 2012-12-11 | 136.27 |
| 2012-12-10 | 135.02 |
| 2012-12-07 | 132.52 |
| 2012-12-06 | 131.27 |
| 2012-12-05 | 135.02 |
| 2012-12-04 | 132.52 |
| 2012-12-03 | 132.52 |
| 2012-11-30 | 131.27 |
| 2012-11-29 | 135.02 |
| 2012-11-28 | 131.27 |
| 2012-11-27 | 132.52 |
| 2012-11-26 | 137.52 |
| 2012-11-23 | 138.77 |
| 2012-11-22 | 137.52 |
| 2012-11-21 | 137.52 |
| 2012-11-20 | 132.52 |
| 2012-11-19 | 140.02 |
| 2012-11-16 | 136.27 |
| 2012-11-15 | 138.77 |
| 2012-11-14 | 137.52 |
| 2012-11-13 | 132.52 |
| 2012-11-12 | 142.52 |
| 2012-11-09 | 137.52 |
| 2012-11-08 | 131.27 |
| 2012-11-07 | 136.27 |
| 2012-11-06 | 136.27 |
| 2012-11-05 | 136.27 |
| 2012-11-02 | 136.27 |
| 2012-11-01 | 130.02 |
| 2012-10-31 | 125.02 |
| 2012-10-30 | 132.52 |
| 2012-10-29 | 125.02 |
| 2012-10-26 | 122.52 |
| 2012-10-25 | 126.27 |
| 2012-10-24 | 131.27 |
| 2012-10-22 | 120.02 |
| 2012-10-19 | 120.02 |
| 2012-10-18 | 115.02 |
| 2012-10-17 | 113.77 |
| 2012-10-16 | 111.27 |
| 2012-10-15 | 115.02 |
| 2012-10-12 | 112.52 |
| 2012-10-11 | 112.52 |
| 2012-10-10 | 112.52 |
| 2012-10-09 | 113.77 |
| 2012-10-08 | 117.52 |
| 2012-10-05 | 121.27 |
| 2012-10-04 | 115.02 |
| 2012-10-03 | 120.02 |
| 2012-09-28 | 112.52 |
| 2012-09-27 | 112.52 |
| 2012-09-26 | 100.02 |
| 2012-09-25 | 106.27 |
| 2012-09-24 | 111.27 |
| 2012-09-21 | 108.77 |
| 2012-09-20 | 107.52 |
| 2012-09-19 | 110.02 |
| 2012-09-18 | 110.02 |
| 2012-09-17 | 110.02 |
| 2012-09-14 | 112.52 |
| 2012-09-13 | 115.02 |
| 2012-09-12 | 106.27 |
| 2012-09-11 | 100.02 |
| 2012-09-10 | 101.27 |
| 2012-09-07 | 101.27 |
| 2012-09-06 | 95.02 |
| 2012-09-05 | 100.02 |
| 2012-09-04 | 95.02 |
| 2012-09-03 | 98.77 |
| 2012-08-31 | 105.02 |
| 2012-08-30 | 103.77 |
| 2012-08-29 | 107.52 |
| 2012-08-28 | 97.52 |
| 2012-08-27 | 91.27 |
| 2012-08-24 | 97.52 |
| 2012-08-23 | 100.02 |
| 2012-08-22 | 93.77 |
| 2012-08-21 | 98.77 |
| 2012-08-20 | 93.77 |
| 2012-08-17 | 101.27 |
| 2012-08-16 | 96.27 |
| 2012-08-15 | 97.52 |
| 2012-08-14 | 97.52 |
| 2012-08-13 | 95.02 |
| 2012-08-10 | 98.77 |
| 2012-08-09 | 103.77 |
| 2012-08-08 | 100.02 |
| 2012-08-07 | 97.52 |
| 2012-08-06 | 96.27 |
| 2012-08-03 | 96.27 |
| 2012-08-02 | 91.27 |
| 2012-08-01 | 92.52 |
| 2012-07-31 | 100.02 |
| 2012-07-30 | 100.02 |
| 2012-07-27 | 100.02 |
| 2012-07-26 | 91.27 |
| 2012-07-25 | 95.02 |
| 2012-07-24 | 103.77 |
| 2012-07-23 | 103.77 |
| 2012-07-20 | 103.77 |
| 2012-07-19 | 103.77 |
| 2012-07-18 | 100.02 |
| 2012-07-17 | 101.27 |
| 2012-07-16 | 98.77 |
| 2012-07-13 | 95.02 |
| 2012-07-12 | 97.52 |
| 2012-07-11 | 103.77 |
| 2012-07-10 | 105.02 |
| 2012-07-09 | 102.52 |
| 2012-07-06 | 105.02 |
| 2012-07-05 | 105.02 |
| 2012-07-04 | 105.02 |
| 2012-07-03 | 102.52 |
| 2012-06-29 | 106.27 |
| 2012-06-28 | 106.27 |
| 2012-06-27 | 106.27 |
| 2012-06-26 | 105.02 |
| 2012-06-25 | 105.02 |
| 2012-06-22 | 111.27 |
| 2012-06-21 | 111.27 |
| 2012-06-20 | 113.77 |
| 2012-06-19 | 113.77 |
| 2012-06-18 | 111.27 |
| 2012-06-15 | 110.02 |
| 2012-06-14 | 103.77 |
| 2012-06-13 | 110.02 |
| 2012-06-12 | 105.02 |
| 2012-06-11 | 111.27 |
| 2012-06-08 | 111.27 |
| 2012-06-07 | 107.52 |
| 2012-06-06 | 112.52 |
| 2012-06-05 | 97.35 |
| 2012-06-04 | 103.37 |
| 2012-06-01 | 109.38 |
| 2012-05-31 | 103.37 |
| 2012-05-30 | 110.59 |
| 2012-05-29 | 111.79 |
| 2012-05-28 | 105.77 |
| 2012-05-25 | 98.55 |
| 2012-05-24 | 94.94 |
| 2012-05-23 | 97.35 |
| 2012-05-22 | 105.77 |
| 2012-05-21 | 105.77 |
| 2012-05-18 | 108.18 |
| 2012-05-17 | 109.38 |
| 2012-05-16 | 110.59 |
| 2012-05-15 | 111.79 |
| 2012-05-14 | 100.96 |
| 2012-05-11 | 102.16 |
| 2012-05-10 | 93.74 |
| 2012-05-09 | 92.54 |
| 2012-05-08 | 98.55 |
| 2012-05-07 | 104.57 |
| 2012-05-04 | 104.57 |
| 2012-05-03 | 105.77 |
| 2012-05-02 | 108.18 |
| 2012-04-30 | 104.57 |
| 2012-04-27 | 106.98 |
| 2012-04-26 | 110.59 |
| 2012-04-25 | 109.38 |
| 2012-04-24 | 110.59 |
| 2012-04-23 | 106.98 |
| 2012-04-20 | 112.99 |
| 2012-04-19 | 112.99 |
| 2012-04-18 | 109.38 |
| 2012-04-17 | 115.40 |
| 2012-04-16 | 114.20 |
| 2012-04-13 | 115.40 |
| 2012-04-12 | 116.60 |
| 2012-04-11 | 111.79 |
| 2012-04-10 | 112.99 |
| 2012-04-05 | 108.18 |
| 2012-04-03 | 106.98 |
| 2012-04-02 | 109.38 |
| 2012-03-30 | 106.98 |
| 2012-03-29 | 112.99 |
| 2012-03-28 | 111.79 |
| 2012-03-27 | 120.21 |
| 2012-03-26 | 115.40 |
| 2012-03-23 | 115.40 |
| 2012-03-22 | 109.38 |
| 2012-03-21 | 108.18 |
| 2012-03-20 | 109.38 |
| 2012-03-19 | 112.99 |
| 2012-03-16 | 120.21 |
| 2012-03-15 | 119.01 |
| 2012-03-14 | 121.42 |
| 2012-03-13 | 131.04 |
| 2012-03-12 | 127.43 |
| 2012-03-09 | 128.64 |
| 2012-03-08 | 134.65 |
| 2012-03-07 | 100.96 |
| 2012-03-06 | 108.18 |
| 2012-03-05 | 108.18 |
| 2012-03-02 | 112.99 |
| 2012-03-01 | 108.18 |
| 2012-02-29 | 111.79 |
| 2012-02-28 | 112.99 |
| 2012-02-27 | 111.79 |
| 2012-02-24 | 109.38 |
| 2012-02-23 | 105.77 |
| 2012-02-22 | 106.98 |
| 2012-02-21 | 102.16 |
| 2012-02-20 | 104.57 |
| 2012-02-17 | 100.96 |
| 2012-02-16 | 103.37 |
| 2012-02-15 | 104.57 |
| 2012-02-14 | 104.57 |
| 2012-02-13 | 104.57 |
| 2012-02-10 | 100.96 |
| 2012-02-09 | 102.16 |
| 2012-02-08 | 97.35 |
| 2012-02-07 | 90.13 |
| 2012-02-06 | 91.33 |
| 2012-02-03 | 91.33 |
| 2012-02-02 | 92.54 |
| 2012-02-01 | 79.30 |
| 2012-01-31 | 85.32 |
| 2012-01-30 | 88.93 |
| 2012-01-27 | 82.91 |
| 2012-01-26 | 76.89 |
| 2012-01-20 | 80.50 |
| 2012-01-19 | 86.52 |
| 2012-01-18 | 66.06 |
| 2012-01-17 | 67.27 |
| 2012-01-16 | 61.25 |
| 2012-01-13 | 63.66 |
| 2012-01-12 | 63.66 |
| 2012-01-11 | 64.86 |
| 2012-01-10 | 64.86 |
| 2012-01-09 | 64.86 |
| 2012-01-06 | 58.84 |
| 2012-01-05 | 66.06 |
| 2012-01-04 | 64.86 |
| 2012-01-03 | 64.86 |
| 2011-12-30 | 63.66 |
| 2011-12-29 | 61.25 |
| 2011-12-28 | 56.43 |
| 2011-12-23 | 56.43 |
| 2011-12-22 | 55.23 |
| 2011-12-21 | 60.05 |
| 2011-12-20 | 54.03 |
| 2011-12-19 | 57.64 |
| 2011-12-16 | 62.45 |
| 2011-12-15 | 57.64 |
| 2011-12-14 | 66.06 |
| 2011-12-13 | 60.05 |
| 2011-12-12 | 66.06 |
| 2011-12-09 | 67.27 |
| 2011-12-08 | 73.28 |
| 2011-12-07 | 67.27 |
| 2011-12-06 | 61.25 |
| 2011-12-05 | 60.05 |
| 2011-12-02 | 64.86 |
| 2011-12-01 | 70.88 |
| 2011-11-30 | 63.66 |
| 2011-11-29 | 64.86 |
| 2011-11-28 | 67.27 |
| 2011-11-25 | 69.67 |
| 2011-11-24 | 66.06 |
| 2011-11-23 | 66.06 |
| 2011-11-22 | 66.06 |
| 2011-11-21 | 61.25 |
| 2011-11-18 | 63.66 |
| 2011-11-17 | 72.08 |
| 2011-11-16 | 74.49 |
| 2011-11-15 | 73.28 |
| 2011-11-14 | 78.10 |
| 2011-11-11 | 68.47 |
| 2011-11-10 | 70.88 |
| 2011-11-09 | 80.50 |
| 2011-11-08 | 78.10 |
| 2011-11-07 | 75.69 |
| 2011-11-04 | 76.89 |
| 2011-11-03 | 74.49 |
| 2011-11-02 | 73.28 |
| 2011-11-01 | 75.69 |
| 2011-10-31 | 82.91 |
| 2011-10-28 | 75.69 |
| 2011-10-27 | 82.91 |
| 2011-10-26 | 74.49 |
| 2011-10-25 | 78.10 |
| 2011-10-24 | 73.28 |
| 2011-10-21 | 66.06 |
| 2011-10-20 | 63.66 |
| 2011-10-19 | 67.27 |
| 2011-10-18 | 57.64 |
| 2011-10-17 | 69.67 |
| 2011-10-14 | 62.45 |
| 2011-10-13 | 69.67 |
| 2011-10-12 | 46.81 |
| 2011-10-11 | 45.60 |
| 2011-10-10 | 37.18 |
| 2011-10-07 | 41.99 |
| 2011-10-06 | 40.79 |
| 2011-10-04 | 34.77 |
| 2011-10-03 | 41.99 |
| 2011-09-30 | 60.05 |
| 2011-09-28 | 55.23 |
| 2011-09-27 | 55.23 |
| 2011-09-26 | 48.01 |
| 2011-09-23 | 66.06 |
| 2011-09-22 | 74.49 |
| 2011-09-21 | 87.72 |
| 2011-09-20 | 97.35 |
| 2011-09-19 | 99.76 |
| 2011-09-16 | 100.96 |
| 2011-09-15 | 104.57 |
| 2011-09-14 | 102.16 |
| 2011-09-12 | 104.57 |
| 2011-09-09 | 112.99 |
| 2011-09-08 | 117.81 |
| 2011-09-07 | 119.01 |
| 2011-09-06 | 116.60 |
| 2011-09-05 | 115.40 |
| 2011-09-02 | 125.03 |
| 2011-09-01 | 120.21 |
| 2011-08-31 | 115.40 |
| 2011-08-30 | 121.42 |
| 2011-08-29 | 121.42 |
| 2011-08-26 | 127.43 |
| 2011-08-25 | 132.25 |
| 2011-08-24 | 123.82 |
| 2011-08-23 | 128.64 |
| 2011-08-22 | 123.82 |
| 2011-08-19 | 127.43 |
| 2011-08-18 | 133.45 |
| 2011-08-17 | 129.84 |
| 2011-08-16 | 128.64 |
| 2011-08-15 | 120.21 |
| 2011-08-12 | 121.42 |
| 2011-08-11 | 110.59 |
| 2011-08-10 | 114.20 |
| 2011-08-09 | 116.60 |
| 2011-08-08 | 110.59 |
| 2011-08-05 | 127.43 |
| 2011-08-04 | 139.47 |
| 2011-08-03 | 140.67 |
| 2011-08-02 | 146.69 |
| 2011-08-01 | 145.48 |
| 2011-07-29 | 146.69 |
| 2011-07-28 | 146.69 |
| 2011-07-27 | 150.30 |
| 2011-07-26 | 150.30 |
| 2011-07-25 | 147.89 |
| 2011-07-22 | 152.70 |
| 2011-07-21 | 151.50 |
| 2011-07-20 | 152.70 |
| 2011-07-19 | 150.30 |
| 2011-07-18 | 146.69 |
| 2011-07-15 | 147.89 |
| 2011-07-14 | 144.28 |
| 2011-07-13 | 146.69 |
| 2011-07-12 | 143.08 |
| 2011-07-11 | 140.67 |
| 2011-07-08 | 145.48 |
| 2011-07-07 | 149.09 |
| 2011-07-06 | 145.48 |
| 2011-07-05 | 149.09 |
| 2011-07-04 | 147.89 |
| 2011-06-30 | 151.50 |
| 2011-06-29 | 147.89 |
| 2011-06-28 | 150.30 |
| 2011-06-27 | 146.69 |
| 2011-06-24 | 144.28 |
| 2011-06-23 | 146.69 |
| 2011-06-22 | 140.67 |
| 2011-06-21 | 140.67 |
| 2011-06-20 | 138.26 |
| 2011-06-17 | 141.87 |
| 2011-06-16 | 141.87 |
| 2011-06-15 | 145.48 |
| 2011-06-14 | 145.48 |
| 2011-06-13 | 143.08 |
| 2011-06-10 | 144.28 |
| 2011-06-09 | 150.30 |
| 2011-06-08 | 152.70 |
| 2011-06-07 | 156.31 |
| 2011-06-03 | 157.52 |
| 2011-06-02 | 164.74 |
| 2011-06-01 | 171.96 |
| 2011-05-31 | 173.16 |
| 2011-05-30 | 168.35 |
| 2011-05-27 | 169.55 |
| 2011-05-26 | 159.92 |
| 2011-05-25 | 161.13 |
| 2011-05-24 | 162.33 |
| 2011-05-23 | 164.74 |
| 2011-05-20 | 165.94 |
| 2011-05-19 | 171.96 |
| 2011-05-18 | 169.55 |
| 2011-05-17 | 168.35 |
| 2011-05-16 | 171.96 |
| 2011-05-13 | 174.36 |
| 2011-05-12 | 170.75 |
| 2011-05-11 | 173.16 |
| 2011-05-09 | 168.35 |
| 2011-05-06 | 170.75 |
| 2011-05-05 | 171.96 |
| 2011-05-04 | 169.55 |
| 2011-05-03 | 171.96 |
| 2011-04-29 | 175.57 |
| 2011-04-28 | 170.75 |
| 2011-04-27 | 175.57 |
| 2011-04-26 | 174.36 |
| 2011-04-21 | 179.18 |
| 2011-04-20 | 179.18 |
| 2011-04-19 | 179.18 |
| 2011-04-18 | 179.18 |
| 2011-04-15 | 173.16 |
| 2011-04-14 | 170.75 |
| 2011-04-13 | 168.35 |
| 2011-04-12 | 165.94 |
| 2011-04-11 | 167.14 |
| 2011-04-08 | 164.74 |
| 2011-04-07 | 161.13 |
| 2011-04-06 | 156.31 |
| 2011-04-04 | 163.53 |
| 2011-04-01 | 158.72 |
| 2011-03-31 | 161.13 |
| 2011-03-30 | 152.70 |
| 2011-03-29 | 152.70 |
| 2011-03-28 | 153.91 |
| 2011-03-25 | 156.31 |
| 2011-03-24 | 158.72 |
| 2011-03-23 | 153.91 |
| 2011-03-22 | 158.72 |
| 2011-03-21 | 152.70 |
| 2011-03-18 | 152.70 |
| 2011-03-17 | 152.70 |
| 2011-03-16 | 155.11 |
| 2011-03-15 | 155.11 |
| 2011-03-14 | 161.13 |
| 2011-03-11 | 156.31 |
| 2011-03-10 | 158.72 |
| 2011-03-09 | 163.53 |
| 2011-03-08 | 164.74 |
| 2011-03-07 | 164.74 |
| 2011-03-04 | 165.94 |
| 2011-03-03 | 163.53 |
| 2011-03-02 | 161.13 |
| 2011-03-01 | 164.74 |
| 2011-02-28 | 164.74 |
| 2011-02-25 | 164.74 |
| 2011-02-24 | 168.35 |
| 2011-02-23 | 170.75 |
| 2011-02-22 | 171.96 |
| 2011-02-21 | 176.77 |
| 2011-02-18 | 179.18 |
| 2011-02-17 | 173.16 |
| 2011-02-16 | 168.35 |
| 2011-02-15 | 167.14 |
| 2011-02-14 | 162.33 |
| 2011-02-11 | 157.52 |
| 2011-02-10 | 152.70 |
| 2011-02-09 | 167.14 |
| 2011-02-08 | 173.16 |
| 2011-02-07 | 173.16 |
| 2011-02-02 | 176.77 |
| 2011-02-01 | 175.57 |
| 2011-01-31 | 176.77 |
| 2011-01-28 | 181.58 |
| 2011-01-27 | 179.18 |
| 2011-01-26 | 180.38 |
| 2011-01-25 | 181.58 |
| 2011-01-24 | 173.16 |
| 2011-01-21 | 175.57 |
| 2011-01-20 | 179.18 |
| 2011-01-19 | 186.40 |
| 2011-01-18 | 176.77 |
| 2011-01-17 | 158.72 |
| 2011-01-14 | 164.74 |
| 2011-01-13 | 164.74 |
| 2011-01-12 | 168.35 |
| 2011-01-11 | 165.94 |
| 2011-01-10 | 164.74 |
| 2011-01-07 | 170.75 |
| 2011-01-06 | 169.55 |
| 2011-01-05 | 168.35 |
| 2011-01-04 | 163.53 |
| 2011-01-03 | 161.13 |
| 2010-12-31 | 162.33 |
| 2010-12-30 | 159.92 |
| 2010-12-29 | 161.13 |
| 2010-12-28 | 159.92 |
| 2010-12-24 | 161.13 |
| 2010-12-23 | 157.52 |
| 2010-12-22 | 157.52 |
| 2010-12-21 | 158.72 |
| 2010-12-20 | 159.92 |
| 2010-12-17 | 159.92 |
| 2010-12-16 | 157.52 |
| 2010-12-15 | 157.52 |
| 2010-12-14 | 163.53 |
| 2010-12-13 | 152.70 |
| 2010-12-10 | 147.89 |
| 2010-12-09 | 149.09 |
| 2010-12-08 | 152.70 |
| 2010-12-07 | 147.89 |
| 2010-12-06 | 145.48 |
| 2010-12-03 | 151.50 |
| 2010-12-02 | 155.11 |
| 2010-12-01 | 152.70 |
| 2010-11-30 | 152.70 |
| 2010-11-29 | 152.70 |
| 2010-11-26 | 146.69 |
| 2010-11-25 | 149.09 |
| 2010-11-24 | 150.30 |
| 2010-11-23 | 150.30 |
| 2010-11-22 | 156.31 |
| 2010-11-19 | 151.50 |
| 2010-11-18 | 151.50 |
| 2010-11-17 | 146.69 |
| 2010-11-16 | 151.50 |
| 2010-11-15 | 156.31 |
| 2010-11-12 | 155.11 |
| 2010-11-11 | 168.35 |
| 2010-11-10 | 176.77 |
| 2010-11-09 | 173.16 |
| 2010-11-08 | 176.77 |
| 2010-11-05 | 170.75 |
| 2010-11-04 | 168.35 |
| 2010-11-03 | 169.55 |
| 2010-11-02 | 167.14 |
| 2010-11-01 | 158.72 |
| 2010-10-29 | 158.72 |
| 2010-10-28 | 157.52 |
| 2010-10-27 | 156.31 |
| 2010-10-26 | 170.75 |
| 2010-10-25 | 167.14 |
| 2010-10-22 | 163.53 |
| 2010-10-21 | 167.14 |
| 2010-10-20 | 165.94 |
| 2010-10-19 | 171.96 |
| 2010-10-18 | 155.11 |
| 2010-10-15 | 158.72 |
| 2010-10-14 | 149.09 |
| 2010-10-13 | 147.89 |
| 2010-10-12 | 144.28 |
| 2010-10-11 | 139.47 |
| 2010-10-08 | 139.47 |
| 2010-10-07 | 140.67 |
| 2010-10-06 | 141.87 |
| 2010-10-05 | 140.67 |
| 2010-10-04 | 138.26 |
| 2010-09-30 | 137.06 |
| 2010-09-29 | 139.47 |
| 2010-09-28 | 141.87 |
| 2010-09-27 | 143.08 |
| 2010-09-24 | 144.28 |
| 2010-09-22 | 139.47 |
| 2010-09-21 | 144.28 |
| 2010-09-20 | 139.47 |
| 2010-09-17 | 131.04 |
| 2010-09-16 | 127.43 |
| 2010-09-15 | 127.43 |
| 2010-09-14 | 129.84 |
| 2010-09-13 | 132.25 |
| 2010-09-10 | 128.64 |
| 2010-09-09 | 129.84 |
| 2010-09-08 | 128.64 |
| 2010-09-07 | 133.45 |
| 2010-09-06 | 132.25 |
| 2010-09-03 | 129.84 |
| 2010-09-02 | 126.23 |
| 2010-09-01 | 127.43 |
| 2010-08-31 | 132.25 |
| 2010-08-30 | 121.42 |
| 2010-08-27 | 120.21 |
| 2010-08-26 | 125.03 |
| 2010-08-25 | 128.64 |
| 2010-08-24 | 128.64 |
| 2010-08-23 | 135.86 |
| 2010-08-20 | 138.26 |
| 2010-08-19 | 133.45 |
| 2010-08-18 | 133.45 |
| 2010-08-17 | 135.86 |
| 2010-08-16 | 131.04 |
| 2010-08-13 | 133.45 |
| 2010-08-12 | 129.84 |
| 2010-08-11 | 134.65 |
| 2010-08-10 | 135.86 |
| 2010-08-09 | 139.47 |
| 2010-08-06 | 137.06 |
| 2010-08-05 | 139.47 |
| 2010-08-04 | 139.47 |
| 2010-08-03 | 134.65 |
| 2010-08-02 | 140.67 |
| 2010-07-30 | 138.26 |
| 2010-07-29 | 134.65 |
| 2010-07-28 | 138.26 |
| 2010-07-27 | 135.86 |
| 2010-07-26 | 135.86 |
| 2010-07-23 | 138.26 |
| 2010-07-22 | 140.67 |
| 2010-07-21 | 131.04 |
| 2010-07-20 | 122.62 |
| 2010-07-19 | 121.42 |
| 2010-07-16 | 120.21 |
| 2010-07-15 | 122.62 |
| 2010-07-14 | 129.84 |
| 2010-07-13 | 125.03 |
| 2010-07-12 | 126.23 |
| 2010-07-09 | 122.62 |
| 2010-07-08 | 116.60 |
| 2010-07-07 | 122.62 |
| 2010-07-06 | 126.23 |
| 2010-07-05 | 119.01 |
| 2010-07-02 | 121.42 |
| 2010-06-30 | 125.03 |
| 2010-06-29 | 123.82 |
| 2010-06-28 | 127.43 |
| 2010-06-25 | 131.04 |
| 2010-06-24 | 132.25 |
| 2010-06-23 | 131.04 |
| 2010-06-22 | 128.64 |
| 2010-06-21 | 133.45 |
| 2010-06-18 | 126.23 |
| 2010-06-17 | 125.03 |
| 2010-06-15 | 131.04 |
| 2010-06-14 | 128.64 |
| 2010-06-11 | 126.23 |
| 2010-06-10 | 126.23 |
| 2010-06-09 | 126.23 |
| 2010-06-08 | 127.43 |
| 2010-06-07 | 128.64 |
| 2010-06-04 | 133.45 |
| 2010-06-03 | 134.65 |
| 2010-06-02 | 133.45 |
| 2010-06-01 | 135.86 |
| 2010-05-31 | 137.06 |
| 2010-05-28 | 143.08 |
| 2010-05-27 | 133.45 |
| 2010-05-26 | 127.43 |
| 2010-05-25 | 127.43 |
| 2010-05-24 | 145.48 |
| 2010-05-20 | 138.26 |
| 2010-05-19 | 146.69 |
| 2010-05-18 | 159.92 |
| 2010-05-17 | 147.89 |
| 2010-05-14 | 156.31 |
| 2010-05-13 | 147.89 |
| 2010-05-12 | 141.87 |
| 2010-05-11 | 145.48 |
| 2010-05-10 | 156.31 |
| 2010-05-07 | 143.08 |
| 2010-05-06 | 149.09 |
| 2010-05-05 | 159.92 |
| 2010-05-04 | 167.14 |
| 2010-05-03 | 167.14 |
| 2010-04-30 | 170.75 |
| 2010-04-29 | 165.94 |
| 2010-04-28 | 180.38 |
| 2010-04-27 | 186.40 |
| 2010-04-26 | 188.80 |
| 2010-04-23 | 186.40 |
| 2010-04-22 | 185.19 |
| 2010-04-21 | 194.82 |
| 2010-04-20 | 186.40 |
| 2010-04-19 | 194.82 |
| 2010-04-16 | 198.43 |
| 2010-04-15 | 187.60 |
| 2010-04-14 | 186.40 |
| 2010-04-13 | 170.75 |
| 2010-04-12 | 176.77 |
| 2010-04-09 | 161.13 |
| 2010-04-08 | 159.92 |
| 2010-04-07 | 161.13 |
| 2010-04-01 | 150.30 |
| 2010-03-31 | 140.67 |
| 2010-03-30 | 140.67 |
| 2010-03-29 | 144.28 |
| 2010-03-26 | 150.30 |
| 2010-03-25 | 151.50 |
| 2010-03-24 | 158.72 |
| 2010-03-23 | 161.13 |
| 2010-03-22 | 161.13 |
| 2010-03-19 | 161.13 |
| 2010-03-18 | 159.92 |
| 2010-03-17 | 159.92 |
| 2010-03-16 | 157.52 |
| 2010-03-15 | 158.72 |
| 2010-03-12 | 164.74 |
| 2010-03-11 | 170.75 |
| 2010-03-10 | 171.96 |
| 2010-03-09 | 169.55 |
| 2010-03-08 | 167.14 |
| 2010-03-05 | 164.74 |
| 2010-03-04 | 163.53 |
| 2010-03-03 | 168.35 |
| 2010-03-02 | 167.14 |
| 2010-03-01 | 165.94 |
| 2010-02-26 | 165.94 |
| 2010-02-25 | 165.94 |
| 2010-02-24 | 169.55 |
| 2010-02-23 | 168.35 |
| 2010-02-22 | 164.74 |
| 2010-02-19 | 158.72 |
| 2010-02-18 | 162.33 |
| 2010-02-17 | 169.55 |
| 2010-02-12 | 168.35 |
| 2010-02-11 | 170.75 |
| 2010-02-10 | 161.13 |
| 2010-02-09 | 153.91 |
| 2010-02-08 | 158.72 |
| 2010-02-05 | 156.31 |
| 2010-02-04 | 169.55 |
| 2010-02-03 | 173.16 |
| 2010-02-02 | 164.74 |
| 2010-02-01 | 158.72 |
| 2010-01-29 | 157.52 |
| 2010-01-28 | 158.72 |
| 2010-01-27 | 155.11 |
| 2010-01-26 | 159.92 |
| 2010-01-25 | 168.35 |
| 2010-01-22 | 174.36 |
| 2010-01-21 | 182.79 |
| 2010-01-20 | 197.23 |
| 2010-01-19 | 215.28 |
| 2010-01-18 | 210.46 |
| 2010-01-15 | 197.23 |
| 2010-01-14 | 199.63 |
| 2010-01-13 | 161.13 |
| 2010-01-12 | 167.14 |
| 2010-01-11 | 165.94 |
| 2010-01-08 | 150.30 |
| 2010-01-07 | 159.92 |
| 2010-01-06 | 168.35 |
| 2010-01-05 | 170.75 |
| 2010-01-04 | 165.94 |
| 2009-12-31 | 168.35 |
| 2009-12-30 | 157.52 |
| 2009-12-29 | 161.13 |
| 2009-12-28 | 168.35 |
| 2009-12-24 | 164.74 |
| 2009-12-23 | 164.74 |
| 2009-12-22 | 158.72 |
| 2009-12-21 | 140.67 |
| 2009-12-18 | 140.67 |
| 2009-12-17 | 150.30 |
| 2009-12-16 | 157.52 |
| 2009-12-15 | 163.53 |
| 2009-12-14 | 170.75 |
| 2009-12-11 | 177.97 |
| 2009-12-10 | 171.96 |
| 2009-12-09 | 173.16 |
| 2009-12-08 | 181.58 |
| 2009-12-07 | 188.80 |
| 2009-12-04 | 200.84 |
| 2009-12-03 | 204.45 |
| 2009-12-02 | 182.79 |
| 2009-12-01 | 188.80 |
| 2009-11-30 | 169.55 |
| 2009-11-27 | 153.91 |
| 2009-11-26 | 176.77 |
| 2009-11-25 | 173.16 |
| 2009-11-24 | 153.91 |
| 2009-11-23 | 163.53 |
| 2009-11-20 | 163.53 |
| 2009-11-19 | 164.74 |
| 2009-11-18 | 156.31 |
| 2009-11-17 | 155.11 |
| 2009-11-16 | 152.70 |
| 2009-11-13 | 152.70 |
| 2009-11-12 | 155.11 |
| 2009-11-11 | 153.91 |
| 2009-11-10 | 152.70 |
| 2009-11-09 | 157.52 |
| 2009-11-06 | 161.13 |
| 2009-11-05 | 152.70 |
| 2009-11-04 | 143.08 |
| 2009-11-03 | 147.89 |
| 2009-11-02 | 149.09 |
| 2009-10-30 | 150.30 |
| 2009-10-29 | 143.08 |
| 2009-10-28 | 144.28 |
| 2009-10-27 | 149.09 |
| 2009-10-23 | 147.89 |
| 2009-10-22 | 144.28 |
| 2009-10-21 | 145.48 |
| 2009-10-20 | 137.06 |
| 2009-10-19 | 128.64 |
| 2009-10-16 | 128.64 |
| 2009-10-15 | 131.04 |
| 2009-10-14 | 129.84 |
| 2009-10-13 | 128.64 |
| 2009-10-12 | 123.82 |
| 2009-10-09 | 129.84 |
| 2009-10-08 | 133.45 |
| 2009-10-07 | 128.64 |
| 2009-10-06 | 125.03 |
| 2009-10-05 | 120.21 |
| 2009-10-02 | 115.40 |
| 2009-09-30 | 123.82 |
| 2009-09-29 | 128.64 |
| 2009-09-28 | 127.43 |
| 2009-09-25 | 138.26 |
| 2009-09-24 | 135.86 |
| 2009-09-23 | 144.28 |
| 2009-09-22 | 141.87 |
| 2009-09-21 | 144.28 |
| 2009-09-18 | 145.48 |
| 2009-09-17 | 151.50 |
| 2009-09-16 | 152.70 |
| 2009-09-15 | 146.69 |
| 2009-09-14 | 145.48 |
| 2009-09-11 | 146.69 |
| 2009-09-10 | 145.48 |
| 2009-09-09 | 143.08 |
| 2009-09-08 | 144.28 |
| 2009-09-07 | 149.09 |
| 2009-09-04 | 140.67 |
| 2009-09-03 | 133.45 |
| 2009-09-02 | 128.64 |
| 2009-09-01 | 141.87 |
| 2009-08-31 | 119.01 |
| 2009-08-28 | 129.84 |
| 2009-08-27 | 137.06 |
| 2009-08-26 | 143.08 |
| 2009-08-25 | 139.47 |
| 2009-08-24 | 150.30 |
| 2009-08-21 | 149.09 |
| 2009-08-20 | 135.86 |
| 2009-08-19 | 116.60 |
| 2009-08-18 | 120.21 |
| 2009-08-17 | 121.42 |
| 2009-08-14 | 135.86 |
| 2009-08-13 | 139.47 |
| 2009-08-12 | 146.69 |
| 2009-08-11 | 151.50 |
| 2009-08-10 | 150.30 |
| 2009-08-07 | 146.69 |
| 2009-08-06 | 161.13 |
| 2009-08-05 | 163.53 |
| 2009-08-04 | 169.55 |
| 2009-08-03 | 169.55 |
| 2009-07-31 | 138.26 |
| 2009-07-30 | 131.04 |
| 2009-07-29 | 132.25 |
| 2009-07-28 | 134.65 |
| 2009-07-27 | 122.62 |
| 2009-07-24 | 115.40 |
| 2009-07-23 | 122.62 |
| 2009-07-22 | 102.16 |
| 2009-07-21 | 112.99 |
| 2009-07-20 | 109.38 |
| 2009-07-17 | 106.98 |
| 2009-07-16 | 108.18 |
| 2009-07-15 | 105.77 |
| 2009-07-14 | 102.16 |
| 2009-07-13 | 102.16 |
| 2009-07-10 | 96.15 |
| 2009-07-09 | 97.35 |
| 2009-07-08 | 90.13 |
| 2009-07-07 | 93.74 |
| 2009-07-06 | 93.74 |
| 2009-07-03 | 94.94 |
| 2009-07-02 | 98.55 |
| 2009-06-30 | 100.96 |
| 2009-06-29 | 99.76 |
| 2009-06-26 | 99.76 |
| 2009-06-25 | 99.76 |
| 2009-06-24 | 97.35 |
| 2009-06-23 | 100.96 |
| 2009-06-22 | 102.16 |
| 2009-06-19 | 102.16 |
| 2009-06-18 | 102.16 |
| 2009-06-17 | 100.96 |
| 2009-06-16 | 96.15 |
| 2009-06-15 | 100.96 |
| 2009-06-12 | 106.98 |
| 2009-06-11 | 106.98 |
| 2009-06-10 | 110.59 |
| 2009-06-09 | 108.18 |
| 2009-06-08 | 111.79 |
| 2009-06-05 | 108.18 |
| 2009-06-04 | 109.38 |
| 2009-06-03 | 110.59 |
| 2009-06-02 | 111.79 |
| 2009-06-01 | 110.59 |
| 2009-05-29 | 104.57 |
| 2009-05-27 | 105.77 |
| 2009-05-26 | 82.91 |
| 2009-05-25 | 70.88 |
| 2009-05-22 | 70.88 |
| 2009-05-21 | 79.30 |
| 2009-05-20 | 86.52 |
| 2009-05-19 | 81.71 |
| 2009-05-18 | 82.91 |
| 2009-05-15 | 82.91 |
| 2009-05-14 | 68.47 |
| 2009-05-13 | 66.06 |
| 2009-05-12 | 64.86 |
| 2009-05-11 | 62.45 |
| 2009-05-08 | 61.25 |
| 2009-05-07 | 56.43 |
| 2009-05-06 | 58.84 |
| 2009-05-05 | 51.62 |
| 2009-05-04 | 52.82 |
| 2009-04-30 | 45.60 |
| 2009-04-29 | 44.40 |
| 2009-04-28 | 39.59 |
| 2009-04-27 | 43.20 |
| 2009-04-24 | 51.62 |
| 2009-04-23 | 54.03 |
| 2009-04-22 | 50.42 |
| 2009-04-21 | 56.43 |
| 2009-04-20 | 57.64 |
| 2009-04-17 | 58.84 |
| 2009-04-16 | 63.66 |
| 2009-04-15 | 60.05 |
| 2009-04-14 | 40.79 |
| 2009-04-09 | 26.35 |
| 2009-04-08 | 21.54 |
| 2009-04-07 | 25.15 |
| 2009-04-06 | 28.76 |
| 2009-04-03 | 26.35 |
| 2009-04-02 | 23.94 |
| 2009-04-01 | 20.33 |
| 2009-03-31 | 20.33 |
| 2009-03-30 | 20.33 |
| 2009-03-27 | 23.94 |
| 2009-03-26 | 23.94 |
| 2009-03-25 | 21.54 |
| 2009-03-24 | 22.74 |
| 2009-03-23 | 20.33 |
| 2009-03-20 | 15.52 |
| 2009-03-19 | 17.93 |
| 2009-03-18 | 19.13 |
| 2009-03-17 | 20.33 |
| 2009-03-16 | 15.52 |
| 2009-03-13 | 15.52 |
| 2009-03-12 | 14.32 |
| 2009-03-11 | 17.93 |
| 2009-03-10 | 14.32 |
| 2009-03-09 | 11.91 |
| 2009-03-06 | 17.93 |
| 2009-03-05 | 22.74 |
| 2009-03-04 | 22.74 |
| 2009-03-03 | 11.91 |
| 2009-03-02 | 13.11 |
| 2009-02-27 | 16.72 |
| 2009-02-26 | 20.33 |
| 2009-02-25 | 22.74 |
| 2009-02-24 | 22.74 |
| 2009-02-23 | 32.37 |
| 2009-02-20 | 32.37 |
| 2009-02-19 | 32.37 |
| 2009-02-18 | 26.35 |
| 2009-02-17 | 25.15 |
| 2009-02-16 | 29.96 |
| 2009-02-13 | 27.55 |
| 2009-02-12 | 22.74 |
| 2009-02-11 | 23.94 |
| 2009-02-10 | 27.55 |
| 2009-02-09 | 29.96 |
| 2009-02-06 | 32.37 |
| 2009-02-05 | 26.35 |
| 2009-02-04 | 21.54 |
| 2009-02-03 | 17.93 |
| 2009-02-02 | 14.32 |
| 2009-01-30 | 19.13 |
| 2009-01-29 | 16.72 |
| 2009-01-23 | 14.32 |
| 2009-01-22 | 14.32 |
| 2009-01-21 | 14.32 |
| 2009-01-20 | 19.13 |
| 2009-01-19 | 17.93 |
| 2009-01-16 | 19.13 |
| 2009-01-15 | 19.13 |
| 2009-01-14 | 22.74 |
| 2009-01-13 | 19.13 |
| 2009-01-12 | 19.13 |
| 2009-01-09 | 22.74 |
| 2009-01-08 | 21.54 |
| 2009-01-07 | 29.96 |
| 2009-01-06 | 34.77 |
| 2009-01-05 | 27.55 |
| 2009-01-02 | 27.55 |
| 2008-12-31 | 22.74 |
| 2008-12-30 | 20.33 |
| 2008-12-29 | 21.54 |
| 2008-12-24 | 22.74 |
| 2008-12-23 | 20.33 |
| 2008-12-22 | 28.76 |
| 2008-12-19 | 27.55 |
| 2008-12-18 | 23.94 |
| 2008-12-17 | 21.54 |
| 2008-12-16 | 19.13 |
| 2008-12-15 | 20.33 |
| 2008-12-12 | 17.93 |
| 2008-12-11 | 19.13 |
| 2008-12-10 | 22.74 |
| 2008-12-09 | 17.93 |
| 2008-12-08 | 21.54 |
| 2008-12-05 | 8.30 |
| 2008-12-04 | 4.69 |
| 2008-12-03 | 10.71 |
| 2008-12-02 | -0.12 |
| 2008-12-01 | 2.28 |
| 2008-11-28 | -0.12 |
| 2008-11-27 | -2.53 |
| 2008-11-26 | -0.12 |
| 2008-11-25 | -9.75 |
| 2008-11-24 | -9.75 |
| 2008-11-21 | 3.49 |
| 2008-11-20 | 10.71 |
| 2008-11-19 | 7.10 |
| 2008-11-18 | -0.12 |
| 2008-11-17 | 9.50 |
| 2008-11-14 | -4.94 |
| 2008-11-13 | -4.94 |
| 2008-11-12 | -2.53 |
| 2008-11-11 | -10.95 |
| 2008-11-10 | -9.75 |
| 2008-11-07 | -19.38 |
| 2008-11-06 | -22.99 |
| 2008-11-05 | -18.17 |
| 2008-11-04 | -25.39 |
| 2008-11-03 | -25.39 |
| 2008-10-31 | -26.60 |
| 2008-10-30 | -29.00 |
| 2008-10-29 | -35.02 |
| 2008-10-28 | -29.00 |
| 2008-10-27 | -35.02 |
| 2008-10-24 | -16.97 |
| 2008-10-23 | -18.17 |
| 2008-10-22 | -10.95 |
| 2008-10-21 | -9.75 |
| 2008-10-20 | -7.34 |
| 2008-10-17 | -10.95 |
| 2008-10-16 | -4.94 |
| 2008-10-15 | -2.53 |
| 2008-10-14 | -3.73 |
| 2008-10-13 | -3.73 |
| 2008-10-10 | 1.08 |
| 2008-10-09 | 13.11 |
| 2008-10-08 | 1.08 |
| 2008-10-06 | 8.30 |
| 2008-10-03 | 15.52 |
| 2008-10-02 | 15.52 |
| 2008-09-30 | 13.11 |
| 2008-09-29 | 20.33 |
| 2008-09-26 | 26.35 |
| 2008-09-25 | 27.55 |
| 2008-09-24 | 20.33 |
| 2008-09-23 | 17.93 |
| 2008-09-22 | 21.54 |
| 2008-09-19 | 20.33 |
| 2008-09-18 | 3.49 |
| 2008-09-17 | 4.69 |
| 2008-09-16 | 9.50 |
| 2008-09-12 | 23.94 |
| 2008-09-11 | 22.74 |
| 2008-09-10 | 45.60 |
| 2008-09-09 | 52.82 |
| 2008-09-08 | 57.64 |
| 2008-09-05 | 60.05 |
| 2008-09-04 | 63.66 |
| 2008-09-03 | 63.66 |
| 2008-09-02 | 64.86 |
| 2008-09-01 | 68.47 |
| 2008-08-29 | 70.88 |
| 2008-08-28 | 66.06 |
| 2008-08-27 | 66.06 |
| 2008-08-26 | 70.88 |
| 2008-08-25 | 73.28 |
| 2008-08-21 | 74.49 |
| 2008-08-20 | 78.10 |
| 2008-08-19 | 75.69 |
| 2008-08-18 | 84.11 |
| 2008-08-15 | 96.15 |
| 2008-08-14 | 100.96 |
| 2008-08-13 | 102.16 |
| 2008-08-12 | 104.57 |
| 2008-08-11 | 110.59 |
| 2008-08-08 | 120.21 |
| 2008-08-07 | 122.62 |
| 2008-08-05 | 116.60 |
| 2008-08-04 | 117.81 |
| 2008-08-01 | 125.03 |
| 2008-07-31 | 127.43 |
| 2008-07-30 | 125.03 |
| 2008-07-29 | 128.64 |
| 2008-07-28 | 132.25 |
| 2008-07-25 | 133.45 |
| 2008-07-24 | 134.65 |
| 2008-07-23 | 126.23 |
| 2008-07-22 | 123.82 |
| 2008-07-21 | 120.21 |
| 2008-07-18 | 122.62 |
| 2008-07-17 | 122.62 |
| 2008-07-16 | 122.62 |
| 2008-07-15 | 128.64 |
| 2008-07-14 | 132.25 |
| 2008-07-11 | 133.45 |
| 2008-07-10 | 122.62 |
| 2008-07-09 | 120.21 |
| 2008-07-08 | 120.21 |
| 2008-07-07 | 116.60 |
| 2008-07-04 | 102.16 |
| 2008-07-03 | 92.54 |
| 2008-07-02 | 98.55 |
| 2008-06-30 | 103.37 |
| 2008-06-27 | 105.77 |
| 2008-06-26 | 112.99 |
| 2008-06-25 | 114.20 |
| 2008-06-24 | 105.77 |
| 2008-06-23 | 106.98 |
| 2008-06-20 | 108.18 |
| 2008-06-19 | 110.59 |
| 2008-06-18 | 115.40 |
| 2008-06-17 | 111.79 |
| 2008-06-16 | 116.60 |
| 2008-06-13 | 121.42 |
| 2008-06-12 | 127.43 |
| 2008-06-11 | 128.74 |
| 2008-06-10 | 128.74 |
| 2008-06-06 | 145.98 |
| 2008-06-05 | 147.13 |
| 2008-06-04 | 151.72 |
| 2008-06-03 | 149.43 |
| 2008-06-02 | 154.02 |
| 2008-05-30 | 156.32 |
| 2008-05-29 | 156.32 |
| 2008-05-28 | 147.13 |
| 2008-05-27 | 152.87 |
| 2008-05-26 | 154.02 |
| 2008-05-23 | 162.07 |
| 2008-05-22 | 144.83 |
| 2008-05-21 | 150.57 |
| 2008-05-20 | 143.68 |
| 2008-05-19 | 159.77 |
| 2008-05-16 | 162.07 |
| 2008-05-15 | 162.07 |
| 2008-05-14 | 166.67 |
| 2008-05-13 | 158.62 |
| 2008-05-09 | 156.32 |
| 2008-05-08 | 167.82 |
| 2008-05-07 | 150.57 |
| 2008-05-06 | 164.37 |
| 2008-05-05 | 170.11 |
| 2008-05-02 | 165.52 |
| 2008-04-30 | 158.62 |
| 2008-04-29 | 150.57 |
| 2008-04-28 | 148.28 |
| 2008-04-25 | 143.68 |
| 2008-04-24 | 147.13 |
| 2008-04-23 | 134.48 |
| 2008-04-22 | 128.74 |
| 2008-04-21 | 120.69 |
| 2008-04-18 | 120.69 |
| 2008-04-17 | 119.54 |
| 2008-04-16 | 111.49 |
| 2008-04-15 | 118.39 |
| 2008-04-14 | 118.39 |
| 2008-04-11 | 132.18 |
| 2008-04-10 | 128.74 |
| 2008-04-09 | 129.89 |
| 2008-04-08 | 135.63 |
| 2008-04-07 | 135.63 |
| 2008-04-03 | 121.84 |
| 2008-04-02 | 119.54 |
| 2008-04-01 | 110.34 |
| 2008-03-31 | 122.99 |
| 2008-03-28 | 119.54 |
| 2008-03-27 | 106.90 |
| 2008-03-26 | 108.05 |
| 2008-03-25 | 112.64 |
| 2008-03-20 | 83.91 |
| 2008-03-19 | 86.21 |
| 2008-03-18 | 82.76 |
| 2008-03-17 | 98.85 |
| 2008-03-14 | 116.09 |
| 2008-03-13 | 116.09 |
| 2008-03-12 | 129.89 |
| 2008-03-11 | 129.89 |
| 2008-03-10 | 137.93 |
| 2008-03-07 | 143.68 |
| 2008-03-06 | 157.47 |
| 2008-03-05 | 155.17 |
| 2008-03-04 | 156.32 |
| 2008-03-03 | 166.67 |
| 2008-02-29 | 164.37 |
| 2008-02-28 | 162.07 |
| 2008-02-27 | 163.22 |
| 2008-02-26 | 156.32 |
| 2008-02-25 | 156.32 |
| 2008-02-22 | 165.52 |
| 2008-02-21 | 171.26 |
| 2008-02-20 | 170.11 |
| 2008-02-19 | 177.01 |
| 2008-02-18 | 178.16 |
| 2008-02-15 | 163.22 |
| 2008-02-14 | 164.37 |
| 2008-02-13 | 157.47 |
| 2008-02-12 | 154.02 |
| 2008-02-11 | 152.87 |
| 2008-02-06 | 159.77 |
| 2008-02-05 | 166.67 |
| 2008-02-04 | 167.82 |
| 2008-02-01 | 156.32 |
| 2008-01-31 | 148.28 |
| 2008-01-30 | 143.68 |
| 2008-01-29 | 151.72 |
| 2008-01-28 | 151.72 |
| 2008-01-25 | 170.11 |
| 2008-01-24 | 160.92 |
| 2008-01-23 | 163.22 |
| 2008-01-22 | 143.68 |
| 2008-01-21 | 179.31 |
| 2008-01-18 | 193.10 |
| 2008-01-17 | 198.85 |
| 2008-01-16 | 185.06 |
| 2008-01-15 | 205.75 |
| 2008-01-14 | 217.24 |
| 2008-01-11 | 225.29 |
| 2008-01-10 | 242.53 |
| 2008-01-09 | 229.89 |
| 2008-01-08 | 227.59 |
| 2008-01-07 | 239.08 |
| 2008-01-04 | 248.28 |
| 2008-01-03 | 224.14 |
| 2008-01-02 | 239.08 |
| 2007-12-31 | 226.44 |
| 2007-12-28 | 227.59 |
| 2007-12-27 | 220.69 |
| 2007-12-24 | 206.90 |
| 2007-12-21 | 193.10 |
| 2007-12-20 | 185.06 |
| 2007-12-19 | 162.07 |
| 2007-12-18 | 170.11 |
| 2007-12-17 | 163.22 |
| 2007-12-14 | 172.41 |
| 2007-12-13 | 174.71 |
| 2007-12-12 | 178.16 |
| 2007-12-11 | 182.76 |
| 2007-12-10 | 172.41 |
| 2007-12-07 | 178.16 |
| 2007-12-06 | 183.91 |
| 2007-12-05 | 185.06 |
| 2007-12-04 | 178.16 |
| 2007-12-03 | 179.31 |
| 2007-11-30 | 181.61 |
| 2007-11-29 | 172.41 |
| 2007-11-28 | 164.37 |
| 2007-11-27 | 167.82 |
| 2007-11-26 | 175.86 |
| 2007-11-23 | 162.07 |
| 2007-11-22 | 162.07 |
| 2007-11-21 | 178.16 |
| 2007-11-20 | 195.40 |
| 2007-11-19 | 191.95 |
| 2007-11-16 | 190.80 |
| 2007-11-15 | 205.75 |
| 2007-11-14 | 216.09 |
| 2007-11-13 | 187.36 |
| 2007-11-12 | 193.10 |
| 2007-11-09 | 201.15 |
| 2007-11-08 | 197.70 |
| 2007-11-07 | 211.49 |
| 2007-11-06 | 218.39 |
| 2007-11-05 | 220.69 |
| 2007-11-02 | 237.93 |
| 2007-11-01 | 248.28 |
| 2007-10-31 | 255.17 |
| 2007-10-30 | 243.68 |
| 2007-10-29 | 252.87 |
| 2007-10-26 | 247.13 |
| 2007-10-25 | 260.92 |
| 2007-10-24 | 265.52 |
| 2007-10-23 | 266.67 |
| 2007-10-22 | 258.62 |
| 2007-10-18 | 281.61 |
| 2007-10-17 | 267.82 |
| 2007-10-16 | 273.56 |
| 2007-10-15 | 271.26 |
| 2007-10-12 | 295.40 |
| 2007-10-11 | 304.60 |
| 2007-10-10 | 296.55 |
| 2007-10-09 | 304.60 |
| 2007-10-08 | 309.20 |
| 2007-10-05 | 322.99 |
| 2007-10-04 | 313.79 |
| 2007-10-03 | 326.44 |
| 2007-10-02 | 357.47 |
| 2007-09-28 | 341.38 |
| 2007-09-27 | 331.03 |
| 2007-09-25 | 328.74 |
| 2007-09-24 | 347.13 |
| 2007-09-21 | 348.28 |
| 2007-09-20 | 362.07 |
| 2007-09-19 | 308.05 |
| 2007-09-18 | 305.75 |
| 2007-09-17 | 310.34 |
| 2007-09-14 | 296.55 |
| 2007-09-13 | 291.95 |
| 2007-09-12 | 296.55 |
| 2007-09-11 | 309.20 |
| 2007-09-10 | 322.99 |
| 2007-09-07 | 332.18 |
| 2007-09-06 | 334.48 |
| 2007-09-05 | 335.63 |
| 2007-09-04 | 334.48 |
| 2007-09-03 | 332.18 |
| 2007-08-31 | 341.38 |
| 2007-08-30 | 331.03 |
| 2007-08-29 | 348.28 |
| 2007-08-28 | 370.12 |
| 2007-08-27 | 409.20 |
| 2007-08-24 | 372.41 |
| 2007-08-23 | 319.54 |
| 2007-08-22 | 303.45 |
| 2007-08-21 | 258.62 |
| 2007-08-20 | 221.84 |
| 2007-08-17 | 177.01 |
| 2007-08-16 | 194.25 |
| 2007-08-15 | 233.33 |
| 2007-08-14 | 264.37 |
| 2007-08-13 | 201.15 |
| 2007-08-10 | 216.09 |
| 2007-08-09 | 234.48 |
| 2007-08-08 | 233.33 |
| 2007-08-07 | 221.84 |
| 2007-08-06 | 221.84 |
| 2007-08-03 | 244.83 |
| 2007-08-02 | 242.53 |
| 2007-08-01 | 256.32 |
| 2007-07-31 | 274.71 |
| 2007-07-30 | 262.07 |
| 2007-07-27 | 262.07 |
| 2007-07-26 | 273.56 |
| 2007-07-25 | 274.71 |
| 2007-07-24 | 270.12 |
| 2007-07-23 | 266.67 |
| 2007-07-20 | 275.86 |
| 2007-07-19 | 272.41 |
| 2007-07-18 | 266.67 |
| 2007-07-17 | 282.76 |
| 2007-07-16 | 286.21 |
| 2007-07-13 | 301.15 |
| 2007-07-12 | 301.15 |
| 2007-07-11 | 302.30 |
| 2007-07-10 | 314.94 |
| 2007-07-09 | 326.44 |
| 2007-07-06 | 322.99 |
| 2007-07-05 | 311.49 |
| 2007-07-04 | 325.29 |
| 2007-07-03 | 318.39 |
| 2007-06-29 | 329.89 |
| 2007-06-28 | 344.83 |
| 2007-06-27 | 336.78 |
| 2007-06-26 | 349.43 |
| 2007-06-25 | 359.77 |
| 2007-06-22 | 377.01 |
| 2007-06-21 | 355.17 |
| 2007-06-20 | 326.44 |
| 2007-06-18 | 325.29 |
| 2007-06-15 | 313.79 |
| 2007-06-14 | 325.29 |
| 2007-06-13 | 340.23 |
| 2007-06-12 | 345.98 |
| 2007-06-11 | 355.17 |
| 2007-06-08 | 350.57 |
| 2007-06-07 | 359.77 |
| 2007-06-06 | 355.17 |
| 2007-06-05 | 339.08 |
| 2007-06-04 | 302.30 |
| 2007-06-01 | 333.33 |
| 2007-05-31 | 365.52 |
| 2007-05-30 | 367.82 |
| 2007-05-29 | 404.60 |
| 2007-05-28 | 420.69 |
| 2007-05-25 | 409.20 |
| 2007-05-23 | 437.93 |
| 2007-05-22 | 444.83 |
| 2007-05-21 | 444.83 |
| 2007-05-18 | 405.75 |
| 2007-05-17 | 433.33 |
| 2007-05-16 | 474.71 |
| 2007-05-15 | 455.17 |
| 2007-05-14 | 437.93 |
| 2007-05-11 | 272.41 |
| 2007-05-10 | 237.93 |
| 2007-05-09 | 219.54 |
| 2007-05-08 | 216.09 |
| 2007-05-07 | 219.54 |
| 2007-05-04 | 210.34 |
| 2007-05-03 | 216.09 |
| 2007-05-02 | 216.09 |
| 2007-04-30 | 229.89 |
| 2007-04-27 | 243.68 |
| 2007-04-26 | 177.01 |
| 2007-04-25 | 177.01 |
| 2007-04-24 | 177.01 |
| 2007-04-23 | 177.01 |
| 2007-04-20 | 177.01 |
| 2007-04-19 | 177.01 |
| 2007-04-18 | 177.01 |
| 2007-04-17 | 177.01 |
| 2007-04-16 | 177.01 |
| 2007-04-13 | 177.01 |
| 2007-04-12 | 177.01 |
| 2007-04-11 | 177.01 |
| 2007-04-10 | 177.01 |
| 2007-04-04 | 177.01 |
| 2007-04-03 | 170.11 |
| 2007-04-02 | 175.86 |
| 2007-03-30 | 183.91 |
| 2007-03-29 | 185.06 |
| 2007-03-28 | 181.61 |
| 2007-03-27 | 190.80 |
| 2007-03-26 | 197.70 |
| 2007-03-23 | 196.55 |
| 2007-03-22 | 183.91 |
| 2007-03-21 | 186.21 |
| 2007-03-20 | 175.86 |
| 2007-03-19 | 175.86 |
| 2007-03-16 | 181.61 |
| 2007-03-15 | 180.46 |
| 2007-03-14 | 185.06 |
| 2007-03-13 | 194.25 |
| 2007-03-12 | 187.36 |
| 2007-03-09 | 162.07 |
| 2007-03-08 | 147.13 |
| 2007-03-07 | 149.43 |
| 2007-03-06 | 152.87 |
| 2007-03-05 | 140.23 |
| 2007-03-02 | 182.76 |
| 2007-03-01 | 205.75 |
| 2007-02-28 | 206.90 |
| 2007-02-27 | 236.78 |
| 2007-02-26 | 254.02 |
| 2007-02-23 | 240.23 |
| 2007-02-22 | 227.59 |
| 2007-02-21 | 239.08 |
| 2007-02-16 | 222.99 |
| 2007-02-15 | 212.64 |
| 2007-02-14 | 209.20 |
| 2007-02-13 | 186.21 |
| 2007-02-12 | 208.05 |
| 2007-02-09 | 214.94 |
| 2007-02-08 | 193.10 |
| 2007-02-07 | 163.22 |
| 2007-02-06 | 158.62 |
| 2007-02-05 | 158.62 |
| 2007-02-02 | 152.87 |
| 2007-02-01 | 156.32 |
| 2007-01-31 | 155.17 |
| 2007-01-30 | 145.98 |
| 2007-01-29 | 142.53 |
| 2007-01-26 | 129.89 |
| 2007-01-25 | 133.33 |
| 2007-01-24 | 131.03 |
| 2007-01-23 | 131.03 |
| 2007-01-22 | 140.23 |
| 2007-01-19 | 143.68 |
| 2007-01-18 | 129.89 |
| 2007-01-17 | 132.18 |
| 2007-01-16 | 132.18 |
| 2007-01-15 | 134.48 |
| 2007-01-12 | 122.99 |
| 2007-01-11 | 118.39 |
| 2007-01-10 | 119.54 |
| 2007-01-09 | 126.44 |
| 2007-01-08 | 122.99 |
| 2007-01-05 | 125.29 |
| 2007-01-04 | 127.59 |
| 2007-01-03 | 127.59 |
| 2007-01-02 | 128.74 |
| 2006-12-29 | 122.99 |
| 2006-12-28 | 118.39 |
| 2006-12-27 | 120.69 |
| 2006-12-22 | 124.14 |
| 2006-12-21 | 124.14 |
| 2006-12-20 | 129.89 |
| 2006-12-19 | 125.29 |
| 2006-12-18 | 125.29 |
| 2006-12-15 | 129.89 |
| 2006-12-14 | 139.08 |
| 2006-12-13 | 137.93 |
| 2006-12-12 | 142.53 |
| 2006-12-11 | 151.72 |
| 2006-12-08 | 144.83 |
| 2006-12-07 | 135.63 |
| 2006-12-06 | 135.63 |
| 2006-12-05 | 132.18 |
| 2006-12-04 | 110.34 |
| 2006-12-01 | 106.90 |
| 2006-11-30 | 110.34 |
| 2006-11-29 | 114.94 |
| 2006-11-28 | 110.34 |
| 2006-11-27 | 117.24 |
| 2006-11-24 | 116.09 |
| 2006-11-23 | 111.49 |
| 2006-11-22 | 114.94 |
| 2006-11-21 | 110.34 |
| 2006-11-20 | 116.09 |
| 2006-11-17 | 117.24 |
| 2006-11-16 | 124.14 |
| 2006-11-15 | 114.94 |
| 2006-11-14 | 114.94 |
| 2006-11-13 | 105.75 |
| 2006-11-10 | 108.05 |
| 2006-11-09 | 110.34 |
| 2006-11-08 | 110.34 |
| 2006-11-07 | 109.20 |
| 2006-11-06 | 113.79 |
| 2006-11-03 | 114.94 |
| 2006-11-02 | 114.94 |
| 2006-11-01 | 114.94 |
| 2006-10-31 | 116.09 |
| 2006-10-27 | 116.09 |
| 2006-10-26 | 119.54 |
| 2006-10-25 | 116.09 |
| 2006-10-24 | 112.64 |
| 2006-10-23 | 111.49 |
| 2006-10-20 | 113.79 |
| 2006-10-19 | 116.09 |
| 2006-10-18 | 113.79 |
| 2006-10-17 | 108.05 |
| 2006-10-16 | 110.34 |
| 2006-10-13 | 106.90 |
| 2006-10-12 | 108.05 |
| 2006-10-11 | 106.90 |
| 2006-10-10 | 113.79 |
| 2006-10-09 | 112.64 |
| 2006-10-06 | 109.20 |
| 2006-10-05 | 108.05 |
| 2006-10-04 | 109.20 |
| 2006-10-03 | 112.64 |
| 2006-09-29 | 117.24 |
| 2006-09-28 | 112.64 |
| 2006-09-27 | 118.39 |
| 2006-09-26 | 113.79 |
| 2006-09-25 | 125.29 |
| 2006-09-22 | 118.39 |
| 2006-09-21 | 114.94 |
| 2006-09-20 | 113.79 |
| 2006-09-19 | 112.64 |
| 2006-09-18 | 108.05 |
| 2006-09-15 | 112.64 |
| 2006-09-14 | 106.90 |
| 2006-09-13 | 108.05 |
| 2006-09-12 | 106.90 |
| 2006-09-11 | 110.34 |
| 2006-09-08 | 113.79 |
| 2006-09-07 | 112.64 |
| 2006-09-06 | 116.09 |
| 2006-09-05 | 116.09 |
| 2006-09-04 | 112.64 |
| 2006-09-01 | 110.34 |
| 2006-08-31 | 106.90 |
| 2006-08-30 | 116.09 |
| 2006-08-29 | 118.39 |
| 2006-08-28 | 118.39 |
| 2006-08-25 | 122.99 |
| 2006-08-24 | 139.08 |
| 2006-08-23 | 134.48 |
| 2006-08-22 | 140.23 |
| 2006-08-21 | 131.03 |
| 2006-08-18 | 137.93 |
| 2006-08-17 | 136.78 |
| 2006-08-16 | 134.48 |
| 2006-08-15 | 136.78 |
| 2006-08-14 | 133.33 |
| 2006-08-11 | 139.08 |
| 2006-08-10 | 135.63 |
| 2006-08-09 | 134.48 |
| 2006-08-08 | 135.63 |
| 2006-08-07 | 132.18 |
| 2006-08-04 | 135.63 |
| 2006-08-03 | 139.08 |
| 2006-08-02 | 140.23 |
| 2006-08-01 | 141.38 |
| 2006-07-31 | 141.38 |
| 2006-07-28 | 145.98 |
| 2006-07-27 | 147.13 |
| 2006-07-26 | 147.13 |
| 2006-07-25 | 145.98 |
| 2006-07-24 | 144.83 |
| 2006-07-21 | 152.87 |
| 2006-07-20 | 152.87 |
| 2006-07-19 | 158.62 |
| 2006-07-18 | 161.49 |
| 2006-07-17 | 147.13 |
| 2006-07-14 | 150.00 |
| 2006-07-13 | 141.38 |
| 2006-07-12 | 164.37 |
| 2006-07-11 | 167.24 |
| 2006-07-10 | 175.86 |
| 2006-07-07 | 178.74 |
| 2006-07-06 | 152.87 |
| 2006-07-05 | 129.89 |
| 2006-07-04 | 132.76 |
| 2006-07-03 | 127.59 |
| 2006-06-30 | 128.74 |
| 2006-06-29 | 125.29 |
| 2006-06-28 | 132.76 |
| 2006-06-27 | 129.89 |
| 2006-06-26 | 121.84 |
| 2006-06-23 | 109.20 |
| 2006-06-22 | 103.45 |
| 2006-06-21 | 100.00 |
| 2006-06-20 | 98.85 |
| 2006-06-19 | 101.15 |
| 2006-06-16 | 101.15 |
| 2006-06-15 | 93.10 |
| 2006-06-14 | 94.25 |
| 2006-06-13 | 97.70 |
| 2006-06-12 | 113.79 |
| 2006-06-09 | 95.40 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 108.05 |
| 2006-06-06 | 112.64 |
| 2006-06-05 | 111.49 |
| 2006-06-02 | 113.79 |
| 2006-06-01 | 112.64 |
| 2006-05-30 | 111.49 |
| 2006-05-29 | 111.49 |
| 2006-05-26 | 106.90 |
| 2006-05-25 | 103.45 |
| 2006-05-24 | 103.45 |
| 2006-05-23 | 109.20 |
| 2006-05-22 | 109.20 |
| 2006-05-19 | 118.39 |
| 2006-05-18 | 118.39 |
| 2006-05-17 | 118.39 |
| 2006-05-16 | 118.39 |
| 2006-05-15 | 125.29 |
| 2006-05-12 | 118.39 |
| 2006-05-11 | 105.75 |
| 2006-05-10 | 105.75 |
| 2006-05-09 | 105.75 |
| 2006-05-08 | 105.75 |
| 2006-05-04 | 105.75 |
| 2006-05-03 | 109.20 |
| 2006-05-02 | 106.90 |
| 2006-04-28 | 109.20 |
| 2006-04-27 | 110.34 |
| 2006-04-26 | 118.39 |
| 2006-04-25 | 112.64 |
| 2006-04-24 | 118.39 |
| 2006-04-21 | 128.74 |
| 2006-04-20 | 132.76 |
| 2006-04-19 | 129.89 |
| 2006-04-18 | 122.99 |
| 2006-04-13 | 124.14 |
| 2006-04-12 | 124.14 |
| 2006-04-11 | 129.89 |
| 2006-04-10 | 120.69 |
| 2006-04-07 | 119.54 |
| 2006-04-06 | 122.99 |
| 2006-04-04 | 124.14 |
| 2006-04-03 | 120.69 |
| 2006-03-31 | 112.64 |
| 2006-03-30 | 126.44 |
| 2006-03-29 | 125.29 |
| 2006-03-28 | 135.63 |
| 2006-03-27 | 144.25 |
| 2006-03-24 | 138.51 |
| 2006-03-23 | 141.38 |
| 2006-03-22 | 135.63 |
| 2006-03-21 | 150.00 |
| 2006-03-20 | 119.54 |
| 2006-03-17 | 120.69 |
| 2006-03-16 | 98.85 |
| 2006-03-15 | 104.60 |
| 2006-03-14 | 103.45 |
| 2006-03-13 | 108.05 |
| 2006-03-10 | 112.64 |
| 2006-03-09 | 120.69 |
| 2006-03-08 | 119.54 |
| 2006-03-07 | 122.99 |
| 2006-03-06 | 127.59 |
| 2006-03-03 | 135.63 |
| 2006-03-02 | 138.51 |
| 2006-03-01 | 144.25 |
| 2006-02-28 | 125.29 |
| 2006-02-27 | 135.63 |
| 2006-02-24 | 144.25 |
| 2006-02-23 | 158.62 |
| 2006-02-22 | 161.49 |
| 2006-02-21 | 152.87 |
| 2006-02-20 | 144.25 |
| 2006-02-17 | 155.75 |
| 2006-02-16 | 155.75 |
| 2006-02-15 | 167.24 |
| 2006-02-14 | 164.37 |
| 2006-02-13 | 155.75 |
| 2006-02-10 | 167.24 |
| 2006-02-09 | 170.11 |
| 2006-02-08 | 172.99 |
| 2006-02-07 | 158.62 |
| 2006-02-06 | 147.13 |
| 2006-02-03 | 129.89 |
| 2006-02-02 | 119.54 |
| 2006-02-01 | 122.99 |
| 2006-01-27 | 120.69 |
| 2006-01-26 | 119.54 |
| 2006-01-25 | 118.39 |
| 2006-01-24 | 122.99 |
| 2006-01-23 | 103.45 |
| 2006-01-20 | 91.95 |
| 2006-01-19 | 87.36 |
| 2006-01-18 | 73.56 |
| 2006-01-17 | 66.67 |
| 2006-01-16 | 74.71 |
| 2006-01-13 | 78.16 |
| 2006-01-12 | 73.56 |
| 2006-01-11 | 60.92 |
| 2006-01-10 | 65.52 |
| 2006-01-09 | 72.41 |
| 2006-01-06 | 80.46 |
| 2006-01-05 | 82.76 |
| 2006-01-04 | 89.66 |
| 2006-01-03 | 85.06 |
| 2005-12-30 | 79.31 |
| 2005-12-29 | 81.61 |
| 2005-12-28 | 81.61 |
| 2005-12-23 | 74.71 |
| 2005-12-22 | 66.67 |
| 2005-12-21 | 56.32 |
| 2005-12-20 | 56.32 |
| 2005-12-19 | 49.43 |
| 2005-12-16 | 51.72 |
| 2005-12-15 | 50.57 |
| 2005-12-14 | 52.87 |
| 2005-12-13 | 56.32 |
| 2005-12-12 | 56.32 |
| 2005-12-09 | 45.98 |
| 2005-12-08 | 43.68 |
| 2005-12-07 | 47.13 |
| 2005-12-06 | 43.68 |
| 2005-12-05 | 49.43 |
| 2005-12-02 | 25.29 |
| 2005-12-01 | 25.29 |
| 2005-11-30 | 25.29 |
| 2005-11-29 | 24.14 |
| 2005-11-28 | 27.59 |
| 2005-11-25 | 27.59 |
| 2005-11-24 | 24.14 |
| 2005-11-23 | 20.69 |
| 2005-11-22 | 20.69 |
| 2005-11-21 | 25.29 |
| 2005-11-18 | 25.29 |
| 2005-11-17 | 18.39 |
| 2005-11-16 | 21.84 |
| 2005-11-15 | 21.84 |
| 2005-11-14 | 20.69 |
| 2005-11-11 | 20.69 |
| 2005-11-10 | 20.69 |
| 2005-11-09 | 25.29 |
| 2005-11-08 | 25.29 |
| 2005-11-07 | 28.74 |
| 2005-11-04 | 17.24 |
| 2005-11-03 | 18.39 |
| 2005-11-02 | 12.64 |
| 2005-11-01 | 8.05 |
| 2005-10-31 | 1.15 |
| 2005-10-28 | -8.05 |
| 2005-10-27 | -6.90 |
| 2005-10-26 | -6.90 |
| 2005-10-25 | -6.90 |
| 2005-10-24 | -5.75 |
| 2005-10-21 | -6.90 |
| 2005-10-20 | -4.60 |
| 2005-10-19 | -5.75 |
| 2005-10-18 | -3.45 |
| 2005-10-17 | -4.60 |
| 2005-10-14 | -2.30 |
| 2005-10-13 | -4.60 |
| 2005-10-12 | -5.75 |
| 2005-10-10 | -4.60 |
| 2005-10-07 | -3.45 |
| 2005-10-06 | -3.45 |
| 2005-10-05 | -3.45 |
| 2005-10-04 | 3.45 |
| 2005-10-03 | 6.90 |
| 2005-09-30 | 6.90 |
| 2005-09-29 | -3.45 |
| 2005-09-28 | -5.75 |
| 2005-09-27 | -3.45 |
| 2005-09-26 | -3.45 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 1.15 |
| 2005-09-21 | -4.60 |
| 2005-09-20 | -5.75 |
| 2005-09-16 | -2.30 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 6.90 |
| 2005-09-13 | 11.49 |
| 2005-09-12 | 5.75 |
| 2005-09-09 | 44.83 |
| 2005-09-08 | 44.83 |
| 2005-09-07 | 44.83 |
| 2005-09-06 | 44.83 |
| 2005-09-05 | 44.83 |
| 2005-09-02 | 44.83 |
| 2005-09-01 | 44.83 |
| 2005-08-31 | 44.83 |
| 2005-08-30 | 44.83 |
| 2005-08-29 | 44.83 |
| 2005-08-26 | 44.83 |
| 2005-08-25 | 44.83 |
| 2005-08-24 | 44.83 |
| 2005-08-23 | 44.83 |
| 2005-08-22 | 44.83 |
| 2005-08-19 | 44.83 |
| 2005-08-18 | 44.83 |
| 2005-08-17 | 44.83 |
| 2005-08-16 | 44.83 |
| 2005-08-15 | 44.83 |
| 2005-08-12 | 44.83 |
| 2005-08-11 | 44.83 |
| 2005-08-10 | 44.83 |
| 2005-08-09 | 44.83 |
| 2005-08-08 | 44.83 |
| 2005-08-05 | 44.83 |
| 2005-08-04 | 44.83 |
| 2005-08-03 | 44.83 |
| 2005-08-02 | 44.83 |
| 2005-08-01 | 44.83 |
| 2005-07-29 | 44.83 |
| 2005-07-28 | 44.83 |
| 2005-07-27 | 44.83 |
| 2005-07-26 | 44.83 |
| 2005-07-25 | 44.83 |
| 2005-07-22 | 44.83 |
| 2005-07-21 | 44.83 |
| 2005-07-20 | 44.83 |
| 2005-07-19 | 44.83 |
| 2005-07-18 | 44.83 |
| 2005-07-15 | 44.83 |
| 2005-07-14 | 44.83 |
| 2005-07-13 | 44.83 |
| 2005-07-12 | 44.83 |
| 2005-07-11 | 44.83 |
| 2005-07-08 | 44.83 |
| 2005-07-07 | 44.83 |
| 2005-07-06 | 44.83 |
| 2005-07-05 | 44.83 |
| 2005-07-04 | 44.83 |
| 2005-06-30 | 44.83 |
| 2005-06-29 | 44.83 |
| 2005-06-28 | 44.83 |
| 2005-06-27 | 44.83 |
| 2005-06-24 | 44.83 |
| 2005-06-23 | 44.83 |
| 2005-06-22 | 44.83 |
| 2005-06-21 | 44.83 |
| 2005-06-20 | 44.83 |
| 2005-06-17 | 44.83 |
| 2005-06-16 | 44.83 |
| 2005-06-15 | 44.83 |
| 2005-06-14 | 44.83 |
| 2005-06-13 | 44.83 |
| 2005-06-10 | 44.83 |
| 2005-06-09 | 44.83 |
| 2005-06-08 | 44.83 |
| 2005-06-07 | 44.83 |
| 2005-06-06 | 44.83 |
| 2005-06-03 | 44.83 |
| 2005-06-02 | 44.83 |
| 2005-06-01 | 44.83 |
| 2005-05-31 | 44.83 |
| 2005-05-30 | 44.83 |
| 2005-05-27 | 44.83 |
| 2005-05-26 | 44.83 |
| 2005-05-25 | 44.83 |
| 2005-05-24 | 44.83 |
| 2005-05-23 | 44.83 |
| 2005-05-20 | 44.83 |
| 2005-05-19 | 44.83 |
| 2005-05-18 | 44.83 |
| 2005-05-17 | 44.83 |
| 2005-05-13 | 44.83 |
| 2005-05-12 | 44.83 |
| 2005-05-11 | 44.83 |
| 2005-05-10 | 44.83 |
| 2005-05-09 | 44.83 |
| 2005-05-06 | 44.83 |
| 2005-05-05 | 44.83 |
| 2005-05-04 | 44.83 |
| 2005-05-03 | 44.83 |
| 2005-04-29 | 44.83 |
| 2005-04-28 | 44.83 |
| 2005-04-27 | 44.83 |
| 2005-04-26 | 44.83 |
| 2005-04-25 | 44.83 |
| 2005-04-22 | 44.83 |
| 2005-04-21 | 44.83 |
| 2005-04-20 | 44.83 |
| 2005-04-19 | 44.83 |
| 2005-04-18 | 44.83 |
| 2005-04-15 | 44.83 |
| 2005-04-14 | 44.83 |
| 2005-04-13 | 44.83 |
| 2005-04-12 | 44.83 |
| 2005-04-11 | 44.83 |
| 2005-04-08 | 44.83 |
| 2005-04-07 | 44.83 |
| 2005-04-06 | 44.83 |
| 2005-04-04 | 44.83 |
| 2005-04-01 | 44.83 |
| 2005-03-31 | 44.83 |
| 2005-03-30 | 44.83 |
| 2005-03-29 | 44.83 |
| 2005-03-24 | 44.83 |
| 2005-03-23 | 44.83 |
| 2005-03-22 | 44.83 |
| 2005-03-21 | 44.83 |
| 2005-03-18 | 44.83 |
| 2005-03-17 | 44.83 |
| 2005-03-16 | 44.83 |
| 2005-03-15 | 44.83 |
| 2005-03-14 | 44.83 |
| 2005-03-11 | 44.83 |
| 2005-03-10 | 44.83 |
| 2005-03-09 | 34.48 |
| 2005-03-08 | 31.03 |
| 2005-03-07 | 25.29 |
| 2005-03-04 | 35.63 |
| 2005-03-03 | 42.53 |
| 2005-03-02 | 39.08 |
| 2005-03-01 | 39.08 |
| 2005-02-28 | 37.93 |
| 2005-02-25 | 36.78 |
| 2005-02-24 | 37.93 |
| 2005-02-23 | 39.08 |
| 2005-02-22 | 34.48 |
| 2005-02-21 | 37.93 |
| 2005-02-18 | 37.93 |
| 2005-02-17 | 37.93 |
| 2005-02-16 | 41.38 |
| 2005-02-15 | 43.68 |
| 2005-02-14 | 29.89 |
| 2005-02-08 | 25.29 |
| 2005-02-07 | 21.84 |
| 2005-02-04 | 19.54 |
| 2005-02-03 | 19.54 |
| 2005-02-02 | 20.69 |
| 2005-02-01 | 21.84 |
| 2005-01-31 | 20.69 |
| 2005-01-28 | 20.69 |
| 2005-01-27 | 21.84 |
| 2005-01-26 | 19.54 |
| 2005-01-25 | 20.69 |
| 2005-01-24 | 21.84 |
| 2005-01-21 | 21.84 |
| 2005-01-20 | 21.84 |
| 2005-01-19 | 21.84 |
| 2005-01-18 | 20.69 |
| 2005-01-17 | 20.69 |
| 2005-01-14 | 19.54 |
| 2005-01-13 | 20.69 |
| 2005-01-12 | 20.69 |
| 2005-01-11 | 17.24 |
| 2005-01-10 | 17.24 |
| 2005-01-07 | 17.24 |
| 2005-01-06 | 17.24 |
| 2005-01-05 | 17.24 |
| 2005-01-04 | 20.69 |
| 2005-01-03 | 24.14 |
| 2004-12-31 | 21.84 |
| 2004-12-30 | 21.84 |
| 2004-12-29 | 21.84 |
| 2004-12-28 | 20.69 |
| 2004-12-24 | 19.54 |
| 2004-12-23 | 17.24 |
| 2004-12-22 | 18.39 |
| 2004-12-21 | 18.39 |
| 2004-12-20 | 19.54 |
| 2004-12-17 | 18.39 |
| 2004-12-16 | 19.54 |
| 2004-12-15 | 24.14 |
| 2004-12-14 | 17.24 |
| 2004-12-13 | 18.39 |
| 2004-12-10 | 66.67 |
| 2004-12-09 | 70.11 |
| 2004-12-08 | 72.41 |
| 2004-12-07 | 73.56 |
| 2004-12-06 | 75.86 |
| 2004-12-03 | 78.16 |
| 2004-12-02 | 79.31 |
| 2004-12-01 | 77.01 |
| 2004-11-30 | 79.31 |
| 2004-11-29 | 80.46 |
| 2004-11-26 | 80.46 |
| 2004-11-25 | 80.46 |
| 2004-11-24 | 86.21 |
| 2004-11-23 | 83.91 |
| 2004-11-22 | 85.06 |
| 2004-11-19 | 83.91 |
| 2004-11-18 | 88.51 |
| 2004-11-17 | 86.21 |
| 2004-11-16 | 82.76 |
| 2004-11-15 | 93.10 |
| 2004-11-12 | 81.61 |
| 2004-11-11 | 71.26 |
| 2004-11-10 | 71.26 |
| 2004-11-09 | 68.97 |
| 2004-11-08 | 67.82 |
| 2004-11-05 | 68.97 |
| 2004-11-04 | 68.97 |
| 2004-11-03 | 66.67 |
| 2004-11-02 | 67.82 |
| 2004-11-01 | 65.52 |
| 2004-10-29 | 64.37 |
| 2004-10-28 | 67.82 |
| 2004-10-27 | 65.52 |
| 2004-10-26 | 68.97 |
| 2004-10-25 | 63.22 |
| 2004-10-21 | 68.97 |
| 2004-10-20 | 71.26 |
| 2004-10-19 | 67.82 |
| 2004-10-18 | 65.52 |
| 2004-10-15 | 66.67 |
| 2004-10-14 | 66.67 |
| 2004-10-13 | 70.11 |
| 2004-10-12 | 71.26 |
| 2004-10-11 | 72.41 |
| 2004-10-08 | 75.86 |
| 2004-10-07 | 73.56 |
| 2004-10-06 | 70.11 |
| 2004-10-05 | 72.41 |
| 2004-10-04 | 74.71 |
| 2004-09-30 | 75.86 |
| 2004-09-28 | 70.11 |
| 2004-09-27 | 67.82 |
| 2004-09-24 | 70.11 |
| 2004-09-23 | 71.26 |
| 2004-09-22 | 72.41 |
| 2004-09-21 | 79.31 |
| 2004-09-20 | 77.01 |
| 2004-09-17 | 72.41 |
| 2004-09-16 | 70.11 |
| 2004-09-15 | 63.22 |
| 2004-09-14 | 62.07 |
| 2004-09-13 | 59.77 |
| 2004-09-10 | 58.62 |
| 2004-09-09 | 59.77 |
| 2004-09-08 | 60.92 |
| 2004-09-07 | 62.07 |
| 2004-09-06 | 63.22 |
| 2004-09-03 | 59.77 |
| 2004-09-02 | 63.22 |
| 2004-09-01 | 65.52 |
| 2004-08-31 | 62.07 |
| 2004-08-30 | 63.22 |
| 2004-08-27 | 68.97 |
| 2004-08-26 | 79.31 |
| 2004-08-25 | 72.41 |
| 2004-08-24 | 67.82 |
| 2004-08-23 | 70.11 |
| 2004-08-20 | 71.26 |
| 2004-08-19 | 73.56 |
| 2004-08-18 | 68.97 |
| 2004-08-17 | 65.52 |
| 2004-08-16 | 66.67 |
| 2004-08-13 | 71.26 |
| 2004-08-12 | 70.11 |
| 2004-08-11 | 67.82 |
| 2004-08-10 | 72.41 |
| 2004-08-09 | 77.01 |
| 2004-08-06 | 79.31 |
| 2004-08-05 | 83.91 |
| 2004-08-04 | 79.31 |
| 2004-08-03 | 77.01 |
| 2004-08-02 | 82.76 |
| 2004-07-30 | 86.21 |
| 2004-07-29 | 83.91 |
| 2004-07-28 | 86.21 |
| 2004-07-27 | 90.80 |
| 2004-07-26 | 88.51 |
| 2004-07-23 | 91.95 |
| 2004-07-22 | 90.80 |
| 2004-07-21 | 96.55 |
| 2004-07-20 | 94.25 |
| 2004-07-19 | 96.55 |
| 2004-07-16 | 94.25 |
| 2004-07-15 | 93.10 |
| 2004-07-14 | 91.95 |
| 2004-07-13 | 93.10 |
| 2004-07-12 | 100.00 |
| 2004-07-09 | 97.70 |
| 2004-07-08 | 101.15 |
| 2004-07-07 | 109.20 |
| 2004-07-06 | 98.85 |
| 2004-07-05 | 96.55 |
| 2004-07-02 | 89.66 |
| 2004-06-30 | 86.21 |
| 2004-06-29 | 73.56 |
| 2004-06-28 | 73.56 |
| 2004-06-25 | 72.41 |
| 2004-06-24 | 72.41 |
| 2004-06-23 | 67.82 |
| 2004-06-21 | 66.67 |
| 2004-06-18 | 64.37 |
| 2004-06-17 | 70.11 |
| 2004-06-16 | 74.71 |
| 2004-06-15 | 79.31 |
| 2004-06-14 | 80.46 |
| 2004-06-11 | 87.36 |
| 2004-06-10 | 86.21 |
| 2004-06-09 | 89.66 |
| 2004-06-08 | 90.80 |
| 2004-06-07 | 87.36 |
| 2004-06-04 | 82.76 |
| 2004-06-03 | 81.61 |
| 2004-06-02 | 90.80 |
| 2004-06-01 | 90.80 |
| 2004-05-31 | 94.25 |
| 2004-05-28 | 95.40 |
| 2004-05-27 | 95.40 |
| 2004-05-25 | 82.76 |
| 2004-05-24 | 82.76 |
| 2004-05-21 | 70.11 |
| 2004-05-20 | 64.37 |
| 2004-05-19 | 71.26 |
| 2004-05-18 | 67.82 |
| 2004-05-17 | 63.22 |
| 2004-05-14 | 77.01 |
| 2004-05-13 | 93.10 |
| 2004-05-12 | 90.80 |
| 2004-05-11 | 93.10 |
| 2004-05-10 | 89.66 |
| 2004-05-07 | 112.64 |
| 2004-05-06 | 110.34 |
| 2004-05-05 | 111.49 |
| 2004-05-04 | 110.34 |
| 2004-05-03 | 109.20 |
| 2004-04-30 | 105.75 |
| 2004-04-29 | 104.60 |
| 2004-04-28 | 135.63 |
| 2004-04-27 | 132.76 |
| 2004-04-26 | 128.74 |
| 2004-04-23 | 135.63 |
| 2004-04-22 | 129.89 |
| 2004-04-21 | 125.29 |
| 2004-04-20 | 118.39 |
| 2004-04-19 | 150.00 |
| 2004-04-16 | 158.62 |
| 2004-04-15 | 161.49 |
| 2004-04-14 | 164.37 |
| 2004-04-13 | 172.99 |
| 2004-04-08 | 181.61 |
| 2004-04-07 | 178.74 |
| 2004-04-06 | 181.61 |
| 2004-04-02 | 164.37 |
| 2004-04-01 | 155.75 |
| 2004-03-31 | 155.75 |
| 2004-03-30 | 152.87 |
| 2004-03-29 | 150.00 |
| 2004-03-26 | 155.75 |
| 2004-03-25 | 155.75 |
| 2004-03-24 | 172.99 |
| 2004-03-23 | 161.49 |
| 2004-03-22 | 147.13 |
| 2004-03-19 | 158.62 |
| 2004-03-18 | 172.99 |
| 2004-03-17 | 161.49 |
| 2004-03-16 | 141.38 |
| 2004-03-15 | 155.75 |
| 2004-03-12 | 164.37 |
| 2004-03-11 | 167.24 |
| 2004-03-10 | 181.61 |
| 2004-03-09 | 187.36 |
| 2004-03-08 | 184.48 |
| 2004-03-05 | 198.85 |
| 2004-03-04 | 193.10 |
| 2004-03-03 | 195.98 |
| 2004-03-02 | 198.85 |
| 2004-03-01 | 190.23 |
| 2004-02-27 | 201.72 |
| 2004-02-26 | 204.60 |
| 2004-02-25 | 201.72 |
| 2004-02-24 | 216.09 |
| 2004-02-23 | 221.84 |
| 2004-02-20 | 218.97 |
| 2004-02-19 | 213.22 |
| 2004-02-18 | 224.71 |
| 2004-02-17 | 221.84 |
| 2004-02-16 | 201.72 |
| 2004-02-13 | 210.34 |
| 2004-02-12 | 181.61 |
| 2004-02-11 | 178.74 |
| 2004-02-10 | 175.86 |
| 2004-02-09 | 190.23 |
| 2004-02-06 | 150.00 |
| 2004-02-05 | 144.25 |
| 2004-02-04 | 147.13 |
| 2004-02-03 | 147.13 |
| 2004-02-02 | 144.25 |
| 2004-01-30 | 152.87 |
| 2004-01-29 | 147.13 |
| 2004-01-28 | 152.87 |
| 2004-01-27 | 170.11 |
| 2004-01-26 | 164.37 |
| 2004-01-21 | 172.99 |
| 2004-01-20 | 161.49 |
| 2004-01-19 | 147.13 |
| 2004-01-16 | 150.00 |
| 2004-01-15 | 152.87 |
| 2004-01-14 | 161.49 |
| 2004-01-13 | 141.38 |
| 2004-01-12 | 135.63 |
| 2004-01-09 | 144.25 |
| 2004-01-08 | 150.00 |
| 2004-01-07 | 155.75 |
| 2004-01-06 | 138.51 |
| 2004-01-05 | 135.63 |
| 2004-01-02 | 124.14 |
| 2003-12-31 | 118.39 |
| 2003-12-30 | 118.39 |
| 2003-12-29 | 112.64 |
| 2003-12-24 | 114.94 |
| 2003-12-23 | 110.34 |
| 2003-12-22 | 114.94 |
| 2003-12-19 | 117.24 |
| 2003-12-18 | 116.09 |
| 2003-12-17 | 111.49 |
| 2003-12-16 | 118.39 |
| 2003-12-15 | 119.54 |
| 2003-12-12 | 132.76 |
| 2003-12-11 | 135.63 |
| 2003-12-10 | 132.76 |
| 2003-12-09 | 128.74 |
| 2003-12-08 | 122.99 |
| 2003-12-05 | 127.59 |
| 2003-12-04 | 132.76 |
| 2003-12-03 | 132.76 |
| 2003-12-02 | 135.63 |
| 2003-12-01 | 129.89 |
| 2003-11-28 | 118.39 |
| 2003-11-27 | 116.09 |
| 2003-11-26 | 111.49 |
| 2003-11-25 | 108.05 |
| 2003-11-24 | 106.90 |
| 2003-11-21 | 114.94 |
| 2003-11-20 | 125.29 |
| 2003-11-19 | 132.76 |
| 2003-11-18 | 129.89 |
| 2003-11-17 | 132.76 |
| 2003-11-14 | 141.38 |
| 2003-11-13 | 144.25 |
| 2003-11-12 | 138.51 |
| 2003-11-11 | 132.76 |
| 2003-11-10 | 135.63 |
| 2003-11-07 | 138.51 |
| 2003-11-06 | 141.38 |
| 2003-11-05 | 147.13 |
| 2003-11-04 | 152.87 |
| 2003-11-03 | 155.75 |
| 2003-10-31 | 161.49 |
| 2003-10-30 | 155.75 |
| 2003-10-29 | 158.62 |
| 2003-10-28 | 161.49 |
| 2003-10-27 | 155.75 |
| 2003-10-24 | 155.75 |
| 2003-10-23 | 155.75 |
| 2003-10-22 | 175.86 |
| 2003-10-21 | 178.74 |
| 2003-10-20 | 190.23 |
| 2003-10-17 | 190.23 |
| 2003-10-16 | 170.11 |
| 2003-10-15 | 164.37 |
| 2003-10-14 | 164.37 |
| 2003-10-13 | 172.99 |
| 2003-10-10 | 170.11 |
| 2003-10-09 | 175.86 |
| 2003-10-08 | 164.37 |
| 2003-10-07 | 161.49 |
| 2003-10-06 | 158.62 |
| 2003-10-03 | 164.37 |
| 2003-10-02 | 164.37 |
| 2003-09-30 | 155.75 |
| 2003-09-29 | 147.13 |
| 2003-09-26 | 147.13 |
| 2003-09-25 | 147.13 |
| 2003-09-24 | 158.62 |
| 2003-09-23 | 152.87 |
| 2003-09-22 | 150.00 |
| 2003-09-19 | 147.13 |
| 2003-09-18 | 150.00 |
| 2003-09-17 | 170.11 |
| 2003-09-16 | 181.61 |
| 2003-09-15 | 181.61 |
| 2003-09-11 | 181.61 |
| 2003-09-10 | 170.11 |
| 2003-09-09 | 181.61 |
| 2003-09-08 | 195.98 |
| 2003-09-05 | 193.10 |
| 2003-09-04 | 201.72 |
| 2003-09-03 | 198.85 |
| 2003-09-02 | 184.48 |
| 2003-09-01 | 193.10 |
| 2003-08-29 | 195.98 |
| 2003-08-28 | 201.72 |
| 2003-08-27 | 195.98 |
| 2003-08-26 | 181.61 |
| 2003-08-25 | 187.36 |
| 2003-08-22 | 204.60 |
| 2003-08-21 | 201.72 |
| 2003-08-20 | 193.10 |
| 2003-08-19 | 187.36 |
| 2003-08-18 | 221.84 |
| 2003-08-15 | 195.98 |
| 2003-08-14 | 190.23 |
| 2003-08-13 | 175.86 |
| 2003-08-12 | 181.61 |
| 2003-08-11 | 170.11 |
| 2003-08-08 | 167.24 |
| 2003-08-07 | 167.24 |
| 2003-08-06 | 175.86 |
| 2003-08-05 | 178.74 |
| 2003-08-04 | 170.11 |
| 2003-08-01 | 170.11 |
| 2003-07-31 | 161.49 |
| 2003-07-30 | 161.49 |
| 2003-07-29 | 147.13 |
| 2003-07-28 | 150.00 |
| 2003-07-25 | 129.89 |
| 2003-07-24 | 135.63 |
| 2003-07-23 | 138.51 |
| 2003-07-22 | 141.38 |
| 2003-07-21 | 141.38 |
| 2003-07-18 | 141.38 |
| 2003-07-17 | 141.38 |
| 2003-07-16 | 155.75 |
| 2003-07-15 | 135.63 |
| 2003-07-14 | 135.63 |
| 2003-07-11 | 106.90 |
| 2003-07-10 | 96.55 |
| 2003-07-09 | 97.70 |
| 2003-07-08 | 78.16 |
| 2003-07-07 | 79.31 |
| 2003-07-04 | 72.41 |
| 2003-07-03 | 72.41 |
| 2003-07-02 | 67.82 |
| 2003-06-30 | 68.97 |
| 2003-06-27 | 68.97 |
| 2003-06-26 | 67.82 |
| 2003-06-25 | 65.52 |
| 2003-06-24 | 67.82 |
| 2003-06-23 | 70.11 |
| 2003-06-20 | 80.46 |
| 2003-06-19 | 80.46 |
| 2003-06-18 | 79.31 |
| 2003-06-17 | 82.76 |
| 2003-06-16 | 88.51 |
| 2003-06-13 | 93.10 |
| 2003-06-12 | 79.31 |
| 2003-06-11 | 73.56 |
| 2003-06-10 | 74.71 |
| 2003-06-09 | 74.71 |
| 2003-06-06 | 71.26 |
| 2003-06-05 | 71.26 |
| 2003-06-03 | 78.16 |
| 2003-06-02 | 80.46 |
| 2003-05-30 | 74.71 |
| 2003-05-29 | 68.97 |
| 2003-05-28 | 72.41 |
| 2003-05-27 | 77.01 |
| 2003-05-26 | 72.41 |
| 2003-05-23 | 63.22 |
| 2003-05-22 | 64.37 |
| 2003-05-21 | 59.77 |
| 2003-05-20 | 56.32 |
| 2003-05-19 | 54.02 |
| 2003-05-16 | 50.57 |
| 2003-05-15 | 55.17 |
| 2003-05-14 | 57.47 |
| 2003-05-13 | 54.02 |
| 2003-05-12 | 54.02 |
| 2003-05-09 | 55.17 |
| 2003-05-07 | 56.32 |
| 2003-05-06 | 58.62 |
| 2003-05-05 | 57.47 |
| 2003-05-02 | 55.17 |
| 2003-04-30 | 48.28 |
| 2003-04-29 | 52.87 |
| 2003-04-28 | 47.13 |
| 2003-04-25 | 45.98 |
| 2003-04-24 | 47.13 |
| 2003-04-23 | 47.13 |
| 2003-04-22 | 56.32 |
| 2003-04-17 | 64.37 |
| 2003-04-16 | 68.97 |
| 2003-04-15 | 67.82 |
| 2003-04-14 | 68.97 |
| 2003-04-11 | 65.52 |
| 2003-04-10 | 66.67 |
| 2003-04-09 | 65.52 |
| 2003-04-08 | 67.82 |
| 2003-04-07 | 70.11 |
| 2003-04-04 | 72.41 |
| 2003-04-03 | 72.41 |
| 2003-04-02 | 74.71 |
| 2003-04-01 | 70.11 |
| 2003-03-31 | 71.26 |
| 2003-03-28 | 75.86 |
| 2003-03-27 | 72.41 |
| 2003-03-26 | 74.71 |
| 2003-03-25 | 71.26 |
| 2003-03-24 | 74.71 |
| 2003-03-21 | 60.92 |
| 2003-03-20 | 63.22 |
| 2003-03-19 | 63.22 |
| 2003-03-18 | 63.22 |
| 2003-03-17 | 58.62 |
| 2003-03-14 | 60.92 |
| 2003-03-13 | 51.72 |
| 2003-03-12 | 50.57 |
| 2003-03-11 | 43.68 |
| 2003-03-10 | 41.38 |
| 2003-03-07 | 43.68 |
| 2003-03-06 | 49.43 |
| 2003-03-05 | 55.17 |
| 2003-03-04 | 63.22 |
| 2003-03-03 | 68.97 |
| 2003-02-28 | 63.22 |
| 2003-02-27 | 65.52 |
| 2003-02-26 | 66.67 |
| 2003-02-25 | 62.07 |
| 2003-02-24 | 71.26 |
| 2003-02-21 | 73.56 |
| 2003-02-20 | 75.86 |
| 2003-02-19 | 79.31 |
| 2003-02-18 | 77.01 |
| 2003-02-17 | 74.71 |
| 2003-02-14 | 71.26 |
| 2003-02-13 | 77.01 |
| 2003-02-12 | 80.46 |
| 2003-02-11 | 72.41 |
| 2003-02-10 | 73.56 |
| 2003-02-07 | 72.41 |
| 2003-02-06 | 75.86 |
| 2003-02-05 | 77.01 |
| 2003-02-04 | 72.41 |
| 2003-01-30 | 71.26 |
| 2003-01-29 | 72.41 |
| 2003-01-28 | 66.67 |
| 2003-01-27 | 60.92 |
| 2003-01-24 | 64.37 |
| 2003-01-23 | 67.82 |
| 2003-01-22 | 74.71 |
| 2003-01-21 | 75.86 |
| 2003-01-20 | 72.41 |
| 2003-01-17 | 77.01 |
| 2003-01-16 | 66.67 |
| 2003-01-15 | 58.62 |
| 2003-01-14 | 57.47 |
| 2003-01-13 | 60.92 |
| 2003-01-10 | 60.92 |
| 2003-01-09 | 58.62 |
| 2003-01-08 | 56.32 |
| 2003-01-07 | 45.98 |
| 2003-01-06 | 43.68 |
| 2003-01-03 | 41.38 |
| 2003-01-02 | 36.78 |
| 2002-12-31 | 37.93 |
| 2002-12-30 | 34.48 |
| 2002-12-27 | 41.38 |
| 2002-12-24 | 41.38 |
| 2002-12-23 | 41.38 |
| 2002-12-20 | 40.23 |
| 2002-12-19 | 40.23 |
| 2002-12-18 | 44.83 |
| 2002-12-17 | 45.98 |
| 2002-12-16 | 44.83 |
| 2002-12-13 | 52.87 |
| 2002-12-12 | 47.13 |
| 2002-12-11 | 45.98 |
| 2002-12-10 | 48.28 |
| 2002-12-09 | 45.98 |
| 2002-12-06 | 47.13 |
| 2002-12-05 | 48.28 |
| 2002-12-04 | 51.72 |
| 2002-12-03 | 58.62 |
| 2002-12-02 | 58.62 |
| 2002-11-29 | 54.02 |
| 2002-11-28 | 55.17 |
| 2002-11-27 | 54.02 |
| 2002-11-26 | 52.87 |
| 2002-11-25 | 51.72 |
| 2002-11-22 | 41.38 |
| 2002-11-21 | 39.08 |
| 2002-11-20 | 40.23 |
| 2002-11-19 | 42.53 |
| 2002-11-18 | 40.23 |
| 2002-11-15 | 42.53 |
| 2002-11-14 | 39.08 |
| 2002-11-13 | 36.78 |
| 2002-11-12 | 39.08 |
| 2002-11-11 | 40.23 |
| 2002-11-08 | 40.23 |
| 2002-11-07 | 37.93 |
| 2002-11-06 | 35.63 |
| 2002-11-05 | 34.48 |
| 2002-11-04 | 36.78 |
| 2002-11-01 | 29.89 |
| 2002-10-31 | 28.74 |
| 2002-10-30 | 33.33 |
| 2002-10-29 | 32.18 |
| 2002-10-28 | 42.53 |
| 2002-10-25 | 42.53 |
| 2002-10-24 | 44.83 |
| 2002-10-23 | 39.08 |
| 2002-10-22 | 33.33 |
| 2002-10-21 | 33.33 |
| 2002-10-18 | 39.08 |
| 2002-10-17 | 37.93 |
| 2002-10-16 | 34.48 |
| 2002-10-15 | 33.33 |
| 2002-10-11 | 18.39 |
| 2002-10-10 | 12.64 |
| 2002-10-09 | 14.94 |
| 2002-10-08 | 13.79 |
| 2002-10-07 | 16.09 |
| 2002-10-04 | 17.24 |
| 2002-10-03 | 16.09 |
| 2002-10-02 | 19.54 |
| 2002-09-30 | 17.24 |
| 2002-09-27 | 16.09 |
| 2002-09-26 | 26.44 |
| 2002-09-25 | 24.14 |
| 2002-09-24 | 25.29 |
| 2002-09-23 | 29.89 |
| 2002-09-20 | 29.89 |
| 2002-09-19 | 33.33 |
| 2002-09-18 | 32.18 |
| 2002-09-17 | 40.23 |
| 2002-09-16 | 37.93 |
| 2002-09-13 | 47.13 |
| 2002-09-12 | 48.28 |
| 2002-09-11 | 47.13 |
| 2002-09-10 | 47.13 |
| 2002-09-09 | 44.83 |
| 2002-09-06 | 44.83 |
| 2002-09-05 | 47.13 |
| 2002-09-04 | 47.13 |
| 2002-09-03 | 48.28 |
| 2002-09-02 | 47.13 |
| 2002-08-30 | 49.43 |
| 2002-08-29 | 54.02 |
| 2002-08-28 | 56.32 |
| 2002-08-27 | 59.77 |
| 2002-08-26 | 62.07 |
| 2002-08-23 | 59.77 |
| 2002-08-22 | 62.07 |
| 2002-08-21 | 55.17 |
| 2002-08-20 | 52.87 |
| 2002-08-19 | 56.32 |
| 2002-08-16 | 51.72 |
| 2002-08-15 | 55.17 |
| 2002-08-14 | 44.83 |
| 2002-08-13 | 44.83 |
| 2002-08-12 | 42.53 |
| 2002-08-09 | 49.43 |
| 2002-08-08 | 49.43 |
| 2002-08-07 | 55.17 |
| 2002-08-06 | 57.47 |
| 2002-08-05 | 54.02 |
| 2002-08-02 | 62.07 |
| 2002-08-01 | 65.52 |
| 2002-07-31 | 64.37 |
| 2002-07-30 | 44.83 |
| 2002-07-29 | 34.48 |
| 2002-07-26 | 36.78 |
| 2002-07-25 | 47.13 |
| 2002-07-24 | 50.57 |
| 2002-07-23 | 55.17 |
| 2002-07-22 | 58.62 |
| 2002-07-19 | 66.67 |
| 2002-07-18 | 70.11 |
| 2002-07-17 | 70.11 |
| 2002-07-16 | 78.16 |
| 2002-07-15 | 85.06 |
| 2002-07-12 | 81.61 |
| 2002-07-11 | 80.46 |
| 2002-07-10 | 100.00 |
| 2002-07-09 | 129.89 |
| 2002-07-08 | 132.76 |
| 2002-07-05 | 138.51 |
| 2002-07-04 | 141.38 |
| 2002-07-03 | 135.63 |
| 2002-07-02 | 135.63 |
| 2002-06-28 | 132.76 |
| 2002-06-27 | 135.63 |
| 2002-06-26 | 132.76 |
| 2002-06-25 | 138.51 |
| 2002-06-24 | 147.13 |
| 2002-06-21 | 128.74 |
| 2002-06-20 | 135.63 |
| 2002-06-19 | 132.76 |
| 2002-06-18 | 141.38 |
| 2002-06-17 | 144.25 |
| 2002-06-14 | 158.62 |
| 2002-06-13 | 161.49 |
| 2002-06-12 | 164.37 |
| 2002-06-11 | 161.49 |
| 2002-06-10 | 147.13 |
| 2002-06-07 | 150.00 |
| 2002-06-06 | 155.75 |
| 2002-06-05 | 150.00 |
| 2002-06-04 | 138.51 |
| 2002-06-03 | 141.38 |
| 2002-05-31 | 150.00 |
| 2002-05-30 | 138.51 |
| 2002-05-29 | 144.25 |
| 2002-05-28 | 155.75 |
| 2002-05-27 | 155.75 |
| 2002-05-24 | 161.49 |
| 2002-05-23 | 158.62 |
| 2002-05-22 | 164.37 |
| 2002-05-21 | 164.37 |
| 2002-05-17 | 172.99 |
| 2002-05-16 | 170.11 |
| 2002-05-15 | 172.99 |
| 2002-05-14 | 167.24 |
| 2002-05-13 | 167.24 |
| 2002-05-10 | 170.11 |
| 2002-05-09 | 175.86 |
| 2002-05-08 | 178.74 |
| 2002-05-07 | 181.61 |
| 2002-05-06 | 178.74 |
| 2002-05-03 | 175.86 |
| 2002-05-02 | 175.86 |
| 2002-04-30 | 152.87 |
| 2002-04-29 | 167.24 |
| 2002-04-26 | 164.37 |
| 2002-04-25 | 190.23 |
| 2002-04-24 | 195.98 |
| 2002-04-23 | 201.72 |
| 2002-04-22 | 201.72 |
| 2002-04-19 | 213.22 |
| 2002-04-18 | 267.82 |
| 2002-04-17 | 273.56 |
| 2002-04-16 | 267.82 |
| 2002-04-15 | 270.69 |
| 2002-04-12 | 264.94 |
| 2002-04-11 | 267.82 |
| 2002-04-10 | 262.07 |
| 2002-04-09 | 270.69 |
| 2002-04-08 | 273.56 |
| 2002-04-04 | 273.56 |
| 2002-04-03 | 270.69 |
| 2002-04-02 | 259.20 |
| 2002-03-28 | 256.32 |
| 2002-03-27 | 259.20 |
| 2002-03-26 | 253.45 |
| 2002-03-25 | 267.82 |
| 2002-03-22 | 264.94 |
| 2002-03-21 | 267.82 |
| 2002-03-20 | 296.55 |
| 2002-03-19 | 282.18 |
| 2002-03-18 | 253.45 |
| 2002-03-15 | 253.45 |
| 2002-03-14 | 256.32 |
| 2002-03-13 | 256.32 |
| 2002-03-12 | 267.82 |
| 2002-03-11 | 270.69 |
| 2002-03-08 | 247.70 |
| 2002-03-07 | 244.83 |
| 2002-03-06 | 244.83 |
| 2002-03-05 | 247.70 |
| 2002-03-04 | 236.21 |
| 2002-03-01 | 227.59 |
| 2002-02-28 | 233.33 |
| 2002-02-27 | 241.95 |
| 2002-02-26 | 233.33 |
| 2002-02-25 | 233.33 |
| 2002-02-22 | 244.83 |
| 2002-02-21 | 244.83 |
| 2002-02-20 | 250.57 |
| 2002-02-19 | 253.45 |
| 2002-02-18 | 253.45 |
| 2002-02-15 | 241.95 |
| 2002-02-11 | 241.95 |
| 2002-02-08 | 233.33 |
| 2002-02-07 | 218.97 |
| 2002-02-06 | 221.84 |
| 2002-02-05 | 193.10 |
| 2002-02-04 | 207.47 |
| 2002-02-01 | 230.46 |
| 2002-01-31 | 239.08 |
| 2002-01-30 | 247.70 |
| 2002-01-29 | 259.20 |
| 2002-01-28 | 262.07 |
| 2002-01-25 | 250.57 |
| 2002-01-24 | 253.45 |
| 2002-01-23 | 244.83 |
| 2002-01-22 | 250.57 |
| 2002-01-21 | 273.56 |
| 2002-01-18 | 270.69 |
| 2002-01-17 | 267.82 |
| 2002-01-16 | 262.07 |
| 2002-01-15 | 256.32 |
| 2002-01-14 | 267.82 |
| 2002-01-11 | 267.82 |
| 2002-01-10 | 276.44 |
| 2002-01-09 | 262.07 |
| 2002-01-08 | 267.82 |
| 2002-01-07 | 267.82 |
| 2002-01-04 | 270.69 |
| 2002-01-03 | 270.69 |
| 2002-01-02 | 250.57 |
| 2001-12-31 | 233.33 |
| 2001-12-28 | 239.08 |
| 2001-12-27 | 233.33 |
| 2001-12-24 | 244.83 |
| 2001-12-21 | 244.83 |
| 2001-12-20 | 250.57 |
| 2001-12-19 | 244.83 |
| 2001-12-18 | 244.83 |
| 2001-12-17 | 239.08 |
| 2001-12-14 | 256.32 |
| 2001-12-13 | 224.71 |
| 2001-12-12 | 256.32 |
| 2001-12-11 | 256.32 |
| 2001-12-10 | 256.32 |
| 2001-12-07 | 267.82 |
| 2001-12-06 | 273.56 |
| 2001-12-05 | 233.33 |
| 2001-12-04 | 213.22 |
| 2001-12-03 | 201.72 |
| 2001-11-30 | 198.85 |
| 2001-11-29 | 190.23 |
| 2001-11-28 | 193.10 |
| 2001-11-27 | 193.10 |
| 2001-11-26 | 207.47 |
| 2001-11-23 | 213.22 |
| 2001-11-22 | 210.34 |
| 2001-11-21 | 201.72 |
| 2001-11-20 | 213.22 |
| 2001-11-19 | 218.97 |
| 2001-11-16 | 216.09 |
| 2001-11-15 | 221.84 |
| 2001-11-14 | 221.84 |
| 2001-11-13 | 195.98 |
| 2001-11-12 | 175.86 |
| 2001-11-09 | 184.48 |
| 2001-11-08 | 193.10 |
| 2001-11-07 | 190.23 |
| 2001-11-06 | 216.09 |
| 2001-11-05 | 218.97 |
| 2001-11-02 | 207.47 |
| 2001-11-01 | 230.46 |
| 2001-10-31 | 236.21 |
| 2001-10-30 | 204.60 |
| 2001-10-29 | 193.10 |
| 2001-10-26 | 178.74 |
| 2001-10-24 | 167.24 |
| 2001-10-23 | 164.37 |
| 2001-10-22 | 141.38 |
| 2001-10-19 | 111.49 |
| 2001-10-18 | 104.60 |
| 2001-10-17 | 104.60 |
| 2001-10-16 | 100.00 |
| 2001-10-15 | 114.94 |
| 2001-10-12 | 121.84 |
| 2001-10-11 | 128.74 |
| 2001-10-10 | 121.84 |
| 2001-10-09 | 122.99 |
| 2001-10-08 | 108.05 |
| 2001-10-05 | 110.34 |
| 2001-10-04 | 109.20 |
| 2001-10-03 | 98.85 |
| 2001-09-28 | 95.40 |
| 2001-09-27 | 96.55 |
| 2001-09-26 | 90.80 |
| 2001-09-25 | 105.75 |
| 2001-09-24 | 93.10 |
| 2001-09-21 | 74.71 |
| 2001-09-20 | 64.37 |
| 2001-09-19 | 55.17 |
| 2001-09-18 | 48.28 |
| 2001-09-17 | 52.87 |
| 2001-09-14 | 63.22 |
| 2001-09-13 | 64.37 |
| 2001-09-12 | 60.92 |
| 2001-09-11 | 78.16 |
| 2001-09-10 | 73.56 |
| 2001-09-07 | 72.41 |
| 2001-09-06 | 81.61 |
| 2001-09-05 | 82.76 |
| 2001-09-04 | 90.80 |
| 2001-09-03 | 85.06 |
| 2001-08-31 | 97.70 |
| 2001-08-30 | 96.55 |
| 2001-08-29 | 95.40 |
| 2001-08-28 | 97.70 |
| 2001-08-27 | 104.60 |
| 2001-08-24 | 120.69 |
| 2001-08-23 | 125.29 |
| 2001-08-22 | 124.14 |
| 2001-08-21 | 132.76 |
| 2001-08-20 | 120.69 |
| 2001-08-17 | 128.74 |
| 2001-08-16 | 147.13 |
| 2001-08-15 | 158.62 |
| 2001-08-14 | 170.11 |
| 2001-08-13 | 170.11 |
| 2001-08-10 | 187.36 |
| 2001-08-09 | 207.47 |
| 2001-08-08 | 195.98 |
| 2001-08-07 | 181.61 |
| 2001-08-06 | 187.36 |
| 2001-08-03 | 198.85 |
| 2001-08-02 | 224.71 |
| 2001-08-01 | 227.59 |
| 2001-07-31 | 244.83 |
| 2001-07-30 | 256.32 |
| 2001-07-27 | 256.32 |
| 2001-07-26 | 239.08 |
| 2001-07-24 | 239.08 |
| 2001-07-23 | 230.46 |
| 2001-07-20 | 244.83 |
| 2001-07-19 | 236.21 |
| 2001-07-18 | 262.07 |
| 2001-07-17 | 247.70 |
| 2001-07-16 | 279.31 |
| 2001-07-13 | 270.69 |
| 2001-07-12 | 267.82 |
| 2001-07-11 | 244.83 |
| 2001-07-10 | 253.45 |
| 2001-07-09 | 247.70 |
| 2001-07-05 | 276.44 |
| 2001-07-04 | 287.93 |
| 2001-07-03 | 276.44 |
| 2001-06-29 | 287.93 |
| 2001-06-28 | 290.80 |
| 2001-06-27 | 296.55 |
| 2001-06-26 | 299.43 |
| 2001-06-22 | 305.17 |
| 2001-06-21 | 310.92 |
| 2001-06-20 | 305.17 |
| 2001-06-19 | 305.17 |
| 2001-06-18 | 299.43 |
| 2001-06-15 | 290.80 |
| 2001-06-14 | 270.69 |
| 2001-06-13 | 305.17 |
| 2001-06-12 | 345.40 |
| 2001-06-11 | 348.28 |
| 2001-06-08 | 339.66 |
| 2001-06-07 | 348.28 |
| 2001-06-06 | 328.16 |
| 2001-06-05 | 345.40 |
| 2001-06-04 | 328.16 |
| 2001-06-01 | 285.06 |
| 2001-05-31 | 279.31 |
| 2001-05-30 | 276.44 |
| 2001-05-29 | 293.68 |
| 2001-05-28 | 305.17 |
| 2001-05-25 | 313.79 |
| 2001-05-24 | 296.55 |
| 2001-05-23 | 290.80 |
| 2001-05-22 | 296.55 |
| 2001-05-21 | 264.94 |
| 2001-05-18 | 247.70 |
| 2001-05-17 | 250.57 |
| 2001-05-16 | 227.59 |
| 2001-05-15 | 213.22 |
| 2001-05-14 | 204.60 |
| 2001-05-11 | 210.34 |
| 2001-05-10 | 204.60 |
| 2001-05-09 | 221.84 |
| 2001-05-08 | 224.71 |
| 2001-05-07 | 230.46 |
| 2001-05-04 | 233.33 |
| 2001-05-03 | 239.08 |
| 2001-05-02 | 233.33 |
| 2001-04-27 | 216.09 |
| 2001-04-26 | 213.22 |
| 2001-04-25 | 221.84 |
| 2001-04-24 | 210.34 |
| 2001-04-23 | 201.72 |
| 2001-04-20 | 204.60 |
| 2001-04-19 | 221.84 |
| 2001-04-18 | 221.84 |
| 2001-04-17 | 190.23 |
| 2001-04-12 | 172.99 |
| 2001-04-11 | 181.61 |
| 2001-04-10 | 172.99 |
| 2001-04-09 | 172.99 |
| 2001-04-06 | 170.11 |
| 2001-04-04 | 172.99 |
| 2001-04-03 | 190.23 |
| 2001-04-02 | 210.34 |
| 2001-03-30 | 187.36 |
| 2001-03-29 | 181.61 |
| 2001-03-28 | 175.86 |
| 2001-03-27 | 170.11 |
| 2001-03-26 | 210.34 |
| 2001-03-23 | 178.74 |
| 2001-03-22 | 144.25 |
| 2001-03-21 | 155.75 |
| 2001-03-20 | 150.00 |
| 2001-03-19 | 175.86 |
| 2001-03-16 | 184.48 |
| 2001-03-15 | 184.48 |
| 2001-03-14 | 167.24 |
| 2001-03-13 | 170.11 |
| 2001-03-12 | 152.87 |
| 2001-03-09 | 161.49 |
| 2001-03-08 | 175.86 |
| 2001-03-07 | 187.36 |
| 2001-03-06 | 187.36 |
| 2001-03-05 | 190.23 |
| 2001-03-02 | 181.61 |
| 2001-03-01 | 187.36 |
| 2001-02-28 | 233.33 |
| 2001-02-27 | 256.32 |
| 2001-02-26 | 244.83 |
| 2001-02-23 | 233.33 |
| 2001-02-22 | 210.34 |
| 2001-02-21 | 216.09 |
| 2001-02-20 | 204.60 |
| 2001-02-19 | 170.11 |
| 2001-02-16 | 158.62 |
| 2001-02-15 | 167.24 |
| 2001-02-14 | 175.86 |
| 2001-02-13 | 158.62 |
| 2001-02-12 | 170.11 |
| 2001-02-09 | 144.25 |
| 2001-02-08 | 128.74 |
| 2001-02-07 | 125.29 |
| 2001-02-06 | 125.29 |
| 2001-02-05 | 141.38 |
| 2001-02-02 | 141.38 |
| 2001-02-01 | 138.51 |
| 2001-01-31 | 112.64 |
| 2001-01-30 | 109.20 |
| 2001-01-29 | 124.14 |
| 2001-01-23 | 119.54 |
| 2001-01-22 | 97.70 |
| 2001-01-19 | 90.80 |
| 2001-01-18 | 74.71 |
| 2001-01-17 | 71.26 |
| 2001-01-16 | 81.61 |
| 2001-01-15 | 78.16 |
| 2001-01-12 | 83.91 |
| 2001-01-11 | 88.51 |
| 2001-01-10 | 95.40 |
| 2001-01-09 | 96.55 |
| 2001-01-08 | 101.15 |
| 2001-01-05 | 100.00 |
| 2001-01-04 | 100.00 |
| 2001-01-03 | 91.95 |
| 2001-01-02 | 94.25 |
| 2000-12-29 | 97.70 |
| 2000-12-28 | 88.51 |
| 2000-12-27 | 87.36 |
| 2000-12-22 | 82.76 |
| 2000-12-21 | 80.46 |
| 2000-12-20 | 83.91 |
| 2000-12-19 | 93.10 |
| 2000-12-18 | 96.55 |
| 2000-12-15 | 93.10 |
| 2000-12-14 | 97.70 |
| 2000-12-13 | 95.40 |
| 2000-12-12 | 95.40 |
| 2000-12-11 | 98.85 |
| 2000-12-08 | 93.10 |
| 2000-12-07 | 102.30 |
| 2000-12-06 | 102.30 |
| 2000-12-05 | 85.06 |
| 2000-12-04 | 78.16 |
| 2000-12-01 | 80.46 |
| 2000-11-30 | 78.16 |
| 2000-11-29 | 80.46 |
| 2000-11-28 | 87.36 |
| 2000-11-27 | 90.80 |
| 2000-11-24 | 89.66 |
| 2000-11-23 | 93.10 |
| 2000-11-22 | 93.10 |
| 2000-11-21 | 98.85 |
| 2000-11-20 | 91.95 |
| 2000-11-17 | 93.10 |
| 2000-11-16 | 97.70 |
| 2000-11-15 | 90.80 |
| 2000-11-14 | 89.66 |
| 2000-11-13 | 81.61 |
| 2000-11-10 | 98.85 |
| 2000-11-09 | 91.95 |
| 2000-11-08 | 96.55 |
| 2000-11-07 | 108.05 |
| 2000-11-06 | 109.20 |
| 2000-11-03 | 103.45 |
| 2000-11-02 | 85.06 |
| 2000-11-01 | 101.15 |
| 2000-10-31 | 81.61 |
| 2000-10-30 | 80.46 |
| 2000-10-27 | 78.16 |
| 2000-10-26 | 79.31 |
| 2000-10-25 | 82.76 |
| 2000-10-24 | 72.41 |
| 2000-10-23 | 85.06 |
| 2000-10-20 | 65.52 |
| 2000-10-19 | 52.87 |
| 2000-10-18 | 62.07 |
| 2000-10-17 | 77.01 |
| 2000-10-16 | 95.40 |
| 2000-10-13 | 102.30 |
| 2000-10-12 | 119.54 |
| 2000-10-11 | 120.69 |
| 2000-10-10 | 90.80 |
| 2000-10-09 | 58.62 |
| 2000-10-05 | 78.16 |
| 2000-10-04 | 87.36 |
| 2000-10-03 | 88.51 |
| 2000-09-29 | 95.40 |
| 2000-09-28 | 100.00 |
| 2000-09-27 | 90.80 |
| 2000-09-26 | 88.51 |
| 2000-09-25 | 77.01 |
| 2000-09-22 | 63.22 |
| 2000-09-21 | 90.80 |
| 2000-09-20 | 104.60 |
| 2000-09-19 | 101.15 |
| 2000-09-18 | 112.64 |
| 2000-09-15 | 132.76 |
| 2000-09-14 | 135.63 |
| 2000-09-12 | 141.38 |
| 2000-09-11 | 172.99 |
| 2000-09-08 | 144.25 |
| 2000-09-07 | 119.54 |
| 2000-09-06 | 120.69 |
| 2000-09-05 | 132.76 |
| 2000-09-04 | 106.90 |
| 2000-09-01 | 111.49 |
| 2000-08-31 | 111.49 |
| 2000-08-30 | 114.94 |
| 2000-08-29 | 110.34 |
| 2000-08-28 | 109.20 |
| 2000-08-25 | 124.14 |
| 2000-08-24 | 135.63 |
| 2000-08-23 | 147.13 |
| 2000-08-22 | 147.13 |
| 2000-08-21 | 150.00 |
| 2000-08-18 | 152.87 |
| 2000-08-17 | 147.13 |
| 2000-08-16 | 178.74 |
| 2000-08-15 | 193.10 |
| 2000-08-14 | 198.85 |
| 2000-08-11 | 213.22 |
| 2000-08-10 | 213.22 |
| 2000-08-09 | 227.59 |
| 2000-08-08 | 195.98 |
| 2000-08-07 | 218.97 |
| 2000-08-04 | 236.21 |
| 2000-08-03 | 253.45 |
| 2000-08-02 | 264.94 |
| 2000-08-01 | 264.94 |
| 2000-07-31 | 253.45 |
| 2000-07-28 | 256.32 |
| 2000-07-27 | 267.82 |
| 2000-07-26 | 270.69 |
| 2000-07-25 | 262.07 |
| 2000-07-24 | 270.69 |
| 2000-07-21 | 296.55 |
| 2000-07-20 | 259.20 |
| 2000-07-19 | 250.57 |
| 2000-07-18 | 241.95 |
| 2000-07-17 | 244.83 |
| 2000-07-14 | 250.57 |
| 2000-07-13 | 267.82 |
| 2000-07-12 | 282.18 |
| 2000-07-11 | 241.95 |
| 2000-07-10 | 236.21 |
| 2000-07-07 | 230.46 |
| 2000-07-06 | 227.59 |
| 2000-07-05 | 236.21 |
| 2000-07-04 | 227.59 |
| 2000-07-03 | 236.21 |
| 2000-06-30 | 221.84 |
| 2000-06-29 | 230.46 |
| 2000-06-28 | 247.70 |
| 2000-06-27 | 250.57 |
| 2000-06-26 | 256.32 |
| 2000-06-23 | 264.94 |
| 2000-06-22 | 264.94 |
| 2000-06-21 | 262.07 |
| 2000-06-20 | 267.82 |
| 2000-06-19 | 282.18 |
| 2000-06-16 | 279.31 |
| 2000-06-15 | 276.44 |
| 2000-06-14 | 267.82 |
| 2000-06-13 | 259.20 |
| 2000-06-12 | 282.18 |
| 2000-06-09 | 285.06 |
| 2000-06-08 | 310.92 |
| 2000-06-07 | 342.53 |
| 2000-06-05 | 325.29 |
| 2000-06-02 | 316.67 |
| 2000-06-01 | 302.30 |
| 2000-05-31 | 316.67 |
| 2000-05-30 | 290.80 |
| 2000-05-29 | 253.45 |
| 2000-05-26 | 250.57 |
| 2000-05-25 | 250.57 |
| 2000-05-24 | 273.56 |
| 2000-05-23 | 302.30 |
| 2000-05-22 | 333.91 |
| 2000-05-19 | 345.40 |
| 2000-05-18 | 359.77 |
| 2000-05-17 | 411.49 |
| 2000-05-16 | 371.26 |
| 2000-05-15 | 290.80 |
| 2000-05-12 | 293.68 |
| 2000-05-10 | 221.84 |
| 2000-05-09 | 218.97 |
| 2000-05-08 | 230.46 |
| 2000-05-05 | 270.69 |
| 2000-05-04 | 267.82 |
| 2000-05-03 | 287.93 |
| 2000-05-02 | 305.17 |
| 2000-04-28 | 273.56 |
| 2000-04-27 | 305.17 |
| 2000-04-26 | 362.64 |
| 2000-04-25 | 371.26 |
| 2000-04-20 | 405.75 |
| 2000-04-19 | 414.37 |
| 2000-04-18 | 305.17 |
| 2000-04-17 | 279.31 |
| 2000-04-14 | 365.52 |
| 2000-04-13 | 388.51 |
| 2000-04-12 | 420.12 |
| 2000-04-11 | 440.23 |
| 2000-04-10 | 437.36 |
| 2000-04-07 | 377.01 |
| 2000-04-06 | 308.05 |
| 2000-04-05 | 256.32 |
| 2000-04-03 | 325.29 |
| 2000-03-31 | 325.29 |
| 2000-03-30 | 319.54 |
| 2000-03-29 | 267.82 |
| 2000-03-28 | 230.46 |
| 2000-03-27 | 184.48 |
| 2000-03-24 | 184.48 |
| 2000-03-23 | 181.61 |
| 2000-03-22 | 167.24 |
| 2000-03-21 | 170.11 |
| 2000-03-20 | 175.86 |
| 2000-03-17 | 184.48 |
| 2000-03-16 | 190.23 |
| 2000-03-15 | 195.98 |
| 2000-03-14 | 184.48 |
| 2000-03-13 | 184.48 |
| 2000-03-10 | 210.34 |
| 2000-03-09 | 236.21 |
| 2000-03-08 | 264.94 |
| 2000-03-07 | 233.33 |
| 2000-03-06 | 210.34 |
| 2000-03-03 | 187.36 |
| 2000-03-02 | 193.10 |
| 2000-03-01 | 184.48 |
| 2000-02-29 | 198.85 |
| 2000-02-28 | 147.13 |
| 2000-02-25 | 201.72 |
| 2000-02-24 | 210.34 |
| 2000-02-23 | 210.34 |
| 2000-02-22 | 198.85 |
| 2000-02-21 | 236.21 |
| 2000-02-18 | 305.17 |
| 2000-02-17 | 227.59 |
| 2000-02-16 | 175.86 |
| 2000-02-15 | 152.87 |
| 2000-02-14 | 119.54 |
| 2000-02-11 | 102.30 |
| 2000-02-10 | 102.30 |
| 2000-02-09 | 116.09 |
| 2000-02-08 | 121.84 |
| 2000-02-03 | 127.59 |
| 2000-02-02 | 117.24 |
| 2000-02-01 | 118.39 |
| 2000-01-31 | 124.14 |
| 2000-01-28 | 132.76 |
| 2000-01-27 | 129.89 |
| 2000-01-26 | 144.25 |
| 2000-01-25 | 118.39 |
| 2000-01-24 | 124.14 |
| 2000-01-21 | 114.94 |
| 2000-01-20 | 114.94 |
| 2000-01-19 | 116.09 |
| 2000-01-18 | 114.94 |
| 2000-01-17 | 114.94 |
| 2000-01-14 | 116.09 |
| 2000-01-13 | 117.24 |
| 2000-01-12 | 118.39 |
| 2000-01-11 | 128.74 |
| 2000-01-10 | 141.38 |
| 2000-01-07 | 116.09 |
| 2000-01-06 | 101.15 |
| 2000-01-05 | 112.64 |
| 2000-01-04 | 127.59 |
| 2000-01-03 | 116.09 |
| 1999-12-30 | 124.14 |
| 1999-12-29 | 132.76 |
| 1999-12-28 | 95.40 |
| 1999-12-24 | 94.25 |
| 1999-12-23 | 89.66 |
| 1999-12-22 | 87.36 |
| 1999-12-21 | 89.66 |
| 1999-12-20 | 88.51 |
| 1999-12-17 | 97.70 |
| 1999-12-16 | 85.06 |
| 1999-12-15 | 90.80 |
| 1999-12-14 | 101.15 |
| 1999-12-13 | 108.05 |
| 1999-12-10 | 112.64 |
| 1999-12-09 | 121.84 |
| 1999-12-08 | 128.74 |
| 1999-12-07 | 129.89 |
| 1999-12-06 | 132.76 |
| 1999-12-03 | 122.99 |
| 1999-12-02 | 108.05 |
| 1999-12-01 | 91.95 |
| 1999-11-30 | 90.80 |
| 1999-11-29 | 90.80 |
| 1999-11-26 | 83.91 |
| 1999-11-25 | 91.95 |
| 1999-11-24 | 93.10 |
| 1999-11-23 | 100.00 |
| 1999-11-22 | 66.67 |
| 1999-11-19 | 64.37 |
| 1999-11-18 | 64.37 |
| 1999-11-17 | 70.11 |
| 1999-11-16 | 79.31 |
| 1999-11-15 | 98.85 |
| 1999-11-12 | 98.85 |
| 1999-11-11 | 74.71 |
| 1999-11-10 | 47.13 |
| 1999-11-09 | 43.68 |
| 1999-11-08 | 37.93 |
| 1999-11-05 | 41.38 |
| 1999-11-04 | 40.23 |
| 1999-11-03 | 32.18 |
| 1999-11-02 | 32.18 |
| 1999-11-01 | 33.33 |
| 1999-10-29 | 25.29 |
| 1999-10-28 | 28.74 |
| 1999-10-27 | 32.18 |
| 1999-10-26 | 27.59 |
| 1999-10-25 | 31.03 |
| 1999-10-22 | 32.18 |
| 1999-10-21 | 33.33 |
| 1999-10-20 | 26.44 |
| 1999-10-19 | 22.99 |
| 1999-10-15 | 31.03 |
| 1999-10-14 | 39.08 |
| 1999-10-13 | 35.63 |
| 1999-10-12 | 36.78 |
| 1999-10-11 | 33.33 |
| 1999-10-08 | 36.78 |
| 1999-10-07 | 29.89 |
| 1999-10-06 | 22.99 |
| 1999-10-05 | 25.29 |
| 1999-10-04 | 22.99 |
| 1999-09-30 | 34.48 |
| 1999-09-29 | 36.78 |
| 1999-09-28 | 37.93 |
| 1999-09-27 | 39.08 |
| 1999-09-24 | 34.48 |
| 1999-09-23 | 28.74 |
| 1999-09-22 | 39.08 |
| 1999-09-21 | 49.43 |
| 1999-09-20 | 48.28 |
| 1999-09-17 | 48.28 |
| 1999-09-15 | 43.68 |
| 1999-09-14 | 48.28 |
| 1999-09-13 | 56.32 |
| 1999-09-10 | 41.38 |
| 1999-09-09 | 19.54 |
| 1999-09-08 | 3.45 |
| 1999-09-07 | 10.34 |
| 1999-09-06 | 1.15 |
| 1999-09-03 | -1.15 |
| 1999-09-02 | -3.45 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | 3.45 |
| 1999-08-30 | -2.30 |
| 1999-08-27 | 5.75 |
| 1999-08-26 | 10.34 |
| 1999-08-25 | -6.90 |
| 1999-08-24 | -12.64 |
| 1999-08-23 | -10.34 |
| 1999-08-20 | -9.20 |
| 1999-08-19 | -8.05 |
| 1999-08-18 | -16.09 |
| 1999-08-17 | -19.54 |
| 1999-08-16 | -18.39 |
| 1999-08-13 | -17.24 |
| 1999-08-12 | -12.64 |
| 1999-08-11 | -19.54 |
| 1999-08-10 | -17.24 |
| 1999-08-09 | -13.79 |
| 1999-08-06 | -10.34 |
| 1999-08-05 | -6.90 |
| 1999-08-04 | -5.75 |
| 1999-08-03 | -3.45 |
| 1999-08-02 | -1.15 |
| 1999-07-30 | -1.15 |
| 1999-07-29 | -5.75 |
| 1999-07-28 | -4.60 |
| 1999-07-27 | -11.49 |
| 1999-07-26 | -12.64 |
| 1999-07-23 | -10.34 |
| 1999-07-22 | -9.20 |
| 1999-07-21 | -4.60 |
| 1999-07-20 | -5.75 |
| 1999-07-19 | -10.34 |
| 1999-07-16 | 2.30 |
| 1999-07-15 | -4.60 |
| 1999-07-14 | 2.30 |
| 1999-07-13 | -20.69 |
| 1999-07-12 | -20.69 |
| 1999-07-09 | -20.69 |
| 1999-07-08 | -19.54 |
| 1999-07-07 | -20.69 |
| 1999-07-06 | -17.24 |
| 1999-07-05 | -13.79 |
| 1999-07-02 | -19.54 |
| 1999-06-30 | -13.79 |
| 1999-06-29 | -14.94 |
| 1999-06-28 | -13.79 |
| 1999-06-25 | -14.94 |
| 1999-06-24 | -19.54 |
| 1999-06-23 | -11.49 |
| 1999-06-22 | -8.05 |
| 1999-06-21 | -4.60 |
| 1999-06-17 | -12.64 |
| 1999-06-16 | -25.29 |
| 1999-06-15 | -29.89 |
| 1999-06-14 | -28.74 |
| 1999-06-11 | -42.53 |
| 1999-06-10 | -42.53 |
| 1999-06-09 | -43.68 |
| 1999-06-08 | -53.45 |
| 1999-06-07 | -60.34 |
| 1999-06-04 | -62.07 |
| 1999-06-03 | -61.49 |
| 1999-06-02 | -62.64 |
| 1999-06-01 | -63.22 |
| 1999-05-31 | -65.52 |
| 1999-05-28 | -64.94 |
| 1999-05-27 | -64.94 |
| 1999-05-26 | -65.52 |
| 1999-05-25 | -65.52 |
| 1999-05-24 | -62.64 |
| 1999-05-21 | -62.07 |
| 1999-05-20 | -64.94 |
| 1999-05-19 | -66.67 |
| 1999-05-18 | -65.52 |
| 1999-05-17 | -64.37 |
| 1999-05-14 | -64.37 |
| 1999-05-13 | -65.52 |
| 1999-05-12 | -63.22 |
| 1999-05-11 | -63.22 |
| 1999-05-10 | -63.22 |
| 1999-05-07 | -62.07 |
| 1999-05-06 | -63.22 |
| 1999-05-05 | -65.52 |
| 1999-05-04 | -63.22 |
| 1999-05-03 | -64.37 |
| 1999-04-30 | -64.37 |
| 1999-04-29 | -63.79 |
| 1999-04-28 | -63.79 |
| 1999-04-27 | -65.52 |
| 1999-04-26 | -63.22 |
| 1999-04-23 | -60.92 |
| 1999-04-22 | -60.92 |
| 1999-04-21 | -62.07 |
| 1999-04-20 | -64.37 |
| 1999-04-19 | -63.22 |
| 1999-04-16 | -61.49 |
| 1999-04-15 | -65.52 |
| 1999-04-14 | -72.30 |
| 1999-04-13 | -72.64 |
| 1999-04-12 | -73.79 |
| 1999-04-09 | -73.33 |
| 1999-04-08 | -74.02 |
| 1999-04-07 | -74.02 |
| 1999-04-01 | -74.37 |
| 1999-03-31 | -73.91 |
| 1999-03-30 | -75.86 |
| 1999-03-29 | -77.01 |
| 1999-03-26 | -77.01 |
| 1999-03-25 | -76.09 |
| 1999-03-24 | -75.17 |
| 1999-03-23 | -74.25 |
| 1999-03-22 | -75.29 |
| 1999-03-19 | -79.31 |
| 1999-03-18 | -79.54 |
| 1999-03-17 | -80.34 |
| 1999-03-16 | -81.49 |
| 1999-03-15 | -81.49 |
| 1999-03-12 | -81.61 |
| 1999-03-11 | -81.61 |
| 1999-03-10 | -80.92 |
| 1999-03-09 | -81.15 |
| 1999-03-08 | -81.26 |
| 1999-03-05 | -81.61 |
| 1999-03-04 | -81.03 |
| 1999-03-03 | -81.03 |
| 1999-03-02 | -81.26 |
| 1999-03-01 | -81.26 |
| 1999-02-26 | -81.38 |
| 1999-02-25 | -81.26 |
| 1999-02-24 | -81.03 |
| 1999-02-23 | -81.03 |
| 1999-02-22 | -80.69 |
| 1999-02-19 | -80.69 |
| 1999-02-15 | -80.57 |
| 1999-02-12 | -80.57 |
| 1999-02-11 | -80.57 |
| 1999-02-10 | -80.46 |
| 1999-02-09 | -77.01 |
| 1999-02-08 | -74.71 |
| 1999-02-05 | -74.71 |
| 1999-02-04 | -74.48 |
| 1999-02-03 | -74.48 |
| 1999-02-02 | -73.91 |
| 1999-02-01 | -74.02 |
| 1999-01-29 | -73.56 |
| 1999-01-28 | -73.22 |
| 1999-01-27 | -73.22 |
| 1999-01-26 | -73.10 |
| 1999-01-25 | -73.56 |
| 1999-01-22 | -72.76 |
| 1999-01-21 | -72.76 |
| 1999-01-20 | -72.53 |
| 1999-01-19 | -72.41 |
| 1999-01-18 | -72.30 |
| 1999-01-15 | -71.26 |
| 1999-01-14 | -67.82 |
| 1999-01-13 | -67.82 |
| 1999-01-12 | -65.52 |
| 1999-01-11 | -64.94 |
| 1999-01-08 | -65.52 |
| 1999-01-07 | -65.52 |
| 1999-01-06 | -64.37 |
| 1999-01-05 | -63.22 |
| 1999-01-04 | -60.92 |
| 1998-12-31 | -57.47 |
| 1998-12-30 | -59.77 |
| 1998-12-29 | -59.77 |
| 1998-12-28 | -59.77 |
| 1998-12-24 | -62.07 |
| 1998-12-23 | -62.07 |
| 1998-12-22 | -64.37 |
| 1998-12-21 | -64.37 |
| 1998-12-18 | -66.67 |
| 1998-12-17 | -66.67 |
| 1998-12-16 | -60.92 |
| 1998-12-15 | -59.77 |
| 1998-12-14 | -59.77 |
| 1998-12-11 | -57.47 |
| 1998-12-10 | -57.47 |
| 1998-12-09 | -57.47 |
| 1998-12-08 | -57.47 |
| 1998-12-07 | -57.47 |
| 1998-12-04 | -57.47 |
| 1998-12-03 | -55.17 |
| 1998-12-02 | -54.60 |
| 1998-12-01 | -54.60 |
| 1998-11-30 | -54.02 |
| 1998-11-27 | -54.02 |
| 1998-11-26 | -51.72 |
| 1998-11-25 | -49.43 |
| 1998-11-24 | -49.43 |
| 1998-11-23 | -49.43 |
| 1998-11-20 | -48.28 |
| 1998-11-19 | -48.28 |
| 1998-11-18 | -48.28 |
| 1998-11-17 | -47.13 |
| 1998-11-16 | -47.13 |
| 1998-11-13 | -47.13 |
| 1998-11-12 | -47.13 |
| 1998-11-11 | -51.72 |
| 1998-11-10 | -48.28 |
| 1998-11-09 | -48.28 |
| 1998-11-06 | -47.13 |
| 1998-11-05 | -48.28 |
| 1998-11-04 | -48.28 |
| 1998-11-03 | -49.43 |
| 1998-11-02 | -59.77 |
| 1998-10-30 | -60.92 |
| 1998-10-29 | -63.22 |
| 1998-10-27 | -60.92 |
| 1998-10-26 | -62.07 |
| 1998-10-23 | -63.22 |
| 1998-10-22 | -63.22 |
| 1998-10-21 | -62.07 |
| 1998-10-20 | -62.07 |
| 1998-10-19 | -59.77 |
| 1998-10-16 | -63.22 |
| 1998-10-15 | -64.37 |
| 1998-10-14 | -64.37 |
| 1998-10-13 | -64.37 |
| 1998-10-12 | -62.64 |
| 1998-10-09 | -65.52 |
| 1998-10-08 | -67.82 |
| 1998-10-07 | -67.82 |
| 1998-10-05 | -70.11 |
| 1998-09-30 | -64.94 |
| 1998-09-29 | -64.37 |
| 1998-09-28 | -65.52 |
| 1998-09-25 | -66.09 |
| 1998-09-24 | -65.52 |
| 1998-09-23 | -66.09 |
| 1998-09-22 | -65.52 |
| 1998-09-21 | -64.94 |
| 1998-09-18 | -66.67 |
| 1998-09-17 | -65.52 |
| 1998-09-16 | -63.79 |
| 1998-09-15 | -63.79 |
| 1998-09-14 | -65.52 |
| 1998-09-11 | -67.24 |
| 1998-09-10 | -65.52 |
| 1998-09-09 | -70.11 |
| 1998-09-08 | -63.79 |
| 1998-09-07 | -64.37 |
| 1998-09-04 | -68.39 |
| 1998-09-03 | -71.61 |
| 1998-09-02 | -72.07 |
| 1998-09-01 | -71.84 |
| 1998-08-31 | -68.97 |
| 1998-08-28 | -71.26 |
| 1998-08-27 | -67.82 |
| 1998-08-26 | -65.52 |
| 1998-08-25 | -61.49 |
| 1998-08-24 | -59.20 |
| 1998-08-21 | -59.20 |
| 1998-08-20 | -59.77 |
| 1998-08-19 | -58.62 |
| 1998-08-18 | -61.49 |
| 1998-08-14 | -62.64 |
| 1998-08-13 | -64.37 |
| 1998-08-12 | -63.22 |
| 1998-08-11 | -64.94 |
| 1998-08-10 | -62.64 |
| 1998-08-07 | -63.22 |
| 1998-08-06 | -65.52 |
| 1998-08-05 | -63.79 |
| 1998-08-04 | -61.49 |
| 1998-08-03 | -61.49 |
| 1998-07-31 | -61.49 |
| 1998-07-30 | -61.49 |
| 1998-07-29 | -63.22 |
| 1998-07-28 | -65.52 |
| 1998-07-27 | -64.37 |
| 1998-07-24 | -56.32 |
| 1998-07-23 | -54.02 |
| 1998-07-22 | -54.02 |
| 1998-07-21 | -54.02 |
| 1998-07-20 | -53.45 |
| 1998-07-17 | -52.30 |
| 1998-07-16 | -54.60 |
| 1998-07-15 | -52.87 |
| 1998-07-14 | -51.72 |
| 1998-07-13 | -45.98 |
| 1998-07-10 | -44.83 |
| 1998-07-09 | -43.68 |
| 1998-07-08 | -42.53 |
| 1998-07-07 | -44.83 |
| 1998-07-06 | -46.55 |
| 1998-07-03 | -47.13 |
| 1998-07-02 | -45.98 |
| 1998-06-30 | -46.55 |
| 1998-06-29 | -47.70 |
| 1998-06-26 | -45.98 |
| 1998-06-25 | -45.98 |
| 1998-06-24 | -47.70 |
| 1998-06-23 | -44.83 |
| 1998-06-22 | -44.83 |
| 1998-06-19 | -41.38 |
| 1998-06-18 | -41.38 |
| 1998-06-17 | -50.57 |
| 1998-06-16 | -51.72 |
| 1998-06-15 | -50.57 |
| 1998-06-12 | -50.57 |
| 1998-06-11 | -50.57 |
| 1998-06-10 | -53.45 |
| 1998-06-09 | -54.02 |
| 1998-06-08 | -45.98 |
| 1998-06-05 | -45.98 |
| 1998-06-04 | -44.83 |
| 1998-06-03 | -44.83 |
| 1998-06-02 | -44.83 |
| 1998-06-01 | -42.53 |
| 1998-05-29 | -42.53 |
| 1998-05-28 | -40.23 |
| 1998-05-27 | -37.93 |
| 1998-05-26 | -34.48 |
| 1998-05-25 | -34.48 |
| 1998-05-22 | -35.63 |
| 1998-05-21 | -35.63 |
| 1998-05-20 | -34.48 |
| 1998-05-19 | -39.08 |
| 1998-05-18 | -39.08 |
| 1998-05-15 | -41.38 |
| 1998-05-14 | -40.23 |
| 1998-05-13 | -44.83 |
| 1998-05-12 | -45.98 |
| 1998-05-11 | -41.38 |
| 1998-05-08 | -37.93 |
| 1998-05-07 | -40.23 |
| 1998-05-06 | -35.63 |
| 1998-05-05 | -34.48 |
| 1998-05-04 | -31.03 |
| 1998-05-01 | -32.18 |
| 1998-04-30 | -24.14 |
| 1998-04-29 | -22.99 |
| 1998-04-28 | -14.94 |
| 1998-04-27 | -19.54 |
| 1998-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy