Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -70.29 |
| 2021-04-30 | -70.29 |
| 2021-04-29 | -70.29 |
| 2021-04-28 | -70.29 |
| 2021-04-27 | -70.29 |
| 2021-04-26 | -70.29 |
| 2021-04-23 | -70.29 |
| 2021-04-22 | -70.29 |
| 2021-04-21 | -70.29 |
| 2021-04-20 | -70.29 |
| 2021-04-19 | -70.29 |
| 2021-04-16 | -70.29 |
| 2021-04-15 | -70.29 |
| 2021-04-14 | -70.29 |
| 2021-04-13 | -70.29 |
| 2021-04-12 | -70.29 |
| 2021-04-09 | -70.29 |
| 2021-04-08 | -70.29 |
| 2021-04-07 | -70.29 |
| 2021-04-01 | -70.29 |
| 2021-03-31 | -70.29 |
| 2021-03-30 | -70.29 |
| 2021-03-29 | -70.29 |
| 2021-03-26 | -70.29 |
| 2021-03-25 | -70.29 |
| 2021-03-24 | -70.29 |
| 2021-03-23 | -70.29 |
| 2021-03-22 | -70.29 |
| 2021-03-19 | -70.29 |
| 2021-03-18 | -70.29 |
| 2021-03-17 | -70.29 |
| 2021-03-16 | -70.29 |
| 2021-03-15 | -70.29 |
| 2021-03-12 | -70.29 |
| 2021-03-11 | -70.29 |
| 2021-03-10 | -70.29 |
| 2021-03-09 | -70.29 |
| 2021-03-08 | -70.29 |
| 2021-03-05 | -70.29 |
| 2021-03-04 | -70.29 |
| 2021-03-03 | -70.29 |
| 2021-03-02 | -70.29 |
| 2021-03-01 | -70.29 |
| 2021-02-26 | -70.29 |
| 2021-02-25 | -70.29 |
| 2021-02-24 | -70.29 |
| 2021-02-23 | -70.29 |
| 2021-02-22 | -70.29 |
| 2021-02-19 | -70.29 |
| 2021-02-18 | -70.29 |
| 2021-02-17 | -70.29 |
| 2021-02-16 | -70.29 |
| 2021-02-11 | -70.29 |
| 2021-02-10 | -70.29 |
| 2021-02-09 | -70.29 |
| 2021-02-08 | -70.29 |
| 2021-02-05 | -70.29 |
| 2021-02-04 | -70.29 |
| 2021-02-03 | -70.29 |
| 2021-02-02 | -70.29 |
| 2021-02-01 | -70.29 |
| 2021-01-29 | -70.29 |
| 2021-01-28 | -70.29 |
| 2021-01-27 | -70.29 |
| 2021-01-26 | -70.29 |
| 2021-01-25 | -70.29 |
| 2021-01-22 | -70.29 |
| 2021-01-21 | -70.29 |
| 2021-01-20 | -70.29 |
| 2021-01-19 | -70.29 |
| 2021-01-18 | -70.29 |
| 2021-01-15 | -70.29 |
| 2021-01-14 | -70.29 |
| 2021-01-13 | -70.29 |
| 2021-01-12 | -70.29 |
| 2021-01-11 | -70.29 |
| 2021-01-08 | -70.29 |
| 2021-01-07 | -70.29 |
| 2021-01-06 | -70.29 |
| 2021-01-05 | -70.29 |
| 2021-01-04 | -70.29 |
| 2020-12-31 | -70.29 |
| 2020-12-30 | -70.29 |
| 2020-12-29 | -70.29 |
| 2020-12-28 | -70.29 |
| 2020-12-24 | -70.29 |
| 2020-12-23 | -70.29 |
| 2020-12-22 | -70.29 |
| 2020-12-21 | -70.29 |
| 2020-12-18 | -70.29 |
| 2020-12-17 | -70.29 |
| 2020-12-16 | -70.29 |
| 2020-12-15 | -70.29 |
| 2020-12-14 | -70.29 |
| 2020-12-11 | -70.29 |
| 2020-12-10 | -70.29 |
| 2020-12-09 | -70.29 |
| 2020-12-08 | -70.29 |
| 2020-12-07 | -70.29 |
| 2020-12-04 | -70.29 |
| 2020-12-03 | -70.29 |
| 2020-12-02 | -70.29 |
| 2020-12-01 | -70.29 |
| 2020-11-30 | -70.29 |
| 2020-11-27 | -70.29 |
| 2020-11-26 | -70.29 |
| 2020-11-25 | -70.29 |
| 2020-11-24 | -70.29 |
| 2020-11-23 | -70.29 |
| 2020-11-20 | -70.29 |
| 2020-11-19 | -70.29 |
| 2020-11-18 | -70.29 |
| 2020-11-17 | -70.29 |
| 2020-11-16 | -70.29 |
| 2020-11-13 | -70.29 |
| 2020-11-12 | -70.29 |
| 2020-11-11 | -70.29 |
| 2020-11-10 | -70.29 |
| 2020-11-09 | -70.29 |
| 2020-11-06 | -70.29 |
| 2020-11-05 | -70.29 |
| 2020-11-04 | -70.29 |
| 2020-11-03 | -70.29 |
| 2020-11-02 | -70.29 |
| 2020-10-30 | -70.29 |
| 2020-10-29 | -70.29 |
| 2020-10-28 | -70.29 |
| 2020-10-27 | -70.29 |
| 2020-10-23 | -70.29 |
| 2020-10-22 | -70.29 |
| 2020-10-21 | -70.29 |
| 2020-10-20 | -70.29 |
| 2020-10-19 | -70.29 |
| 2020-10-16 | -70.29 |
| 2020-10-15 | -70.29 |
| 2020-10-14 | -70.29 |
| 2020-10-12 | -70.29 |
| 2020-10-09 | -70.29 |
| 2020-10-08 | -70.29 |
| 2020-10-07 | -70.29 |
| 2020-10-06 | -70.29 |
| 2020-10-05 | -70.29 |
| 2020-09-30 | -70.29 |
| 2020-09-29 | -70.29 |
| 2020-09-28 | -70.29 |
| 2020-09-25 | -70.29 |
| 2020-09-24 | -70.29 |
| 2020-09-23 | -70.29 |
| 2020-09-22 | -70.29 |
| 2020-09-21 | -70.29 |
| 2020-09-18 | -70.29 |
| 2020-09-17 | -70.29 |
| 2020-09-16 | -70.29 |
| 2020-09-15 | -70.29 |
| 2020-09-14 | -70.29 |
| 2020-09-11 | -70.29 |
| 2020-09-10 | -70.29 |
| 2020-09-09 | -70.29 |
| 2020-09-08 | -70.29 |
| 2020-09-07 | -70.29 |
| 2020-09-04 | -70.29 |
| 2020-09-03 | -70.29 |
| 2020-09-02 | -70.29 |
| 2020-09-01 | -70.29 |
| 2020-08-31 | -70.29 |
| 2020-08-28 | -70.29 |
| 2020-08-27 | -70.29 |
| 2020-08-26 | -70.29 |
| 2020-08-25 | -70.29 |
| 2020-08-24 | -70.29 |
| 2020-08-21 | -70.29 |
| 2020-08-20 | -70.29 |
| 2020-08-19 | -70.29 |
| 2020-08-18 | -70.29 |
| 2020-08-17 | -70.29 |
| 2020-08-14 | -70.29 |
| 2020-08-13 | -70.29 |
| 2020-08-12 | -70.29 |
| 2020-08-11 | -70.29 |
| 2020-08-10 | -70.29 |
| 2020-08-07 | -70.29 |
| 2020-08-06 | -70.29 |
| 2020-08-05 | -70.29 |
| 2020-08-04 | -70.29 |
| 2020-08-03 | -70.29 |
| 2020-07-31 | -70.29 |
| 2020-07-30 | -70.29 |
| 2020-07-29 | -70.29 |
| 2020-07-28 | -70.29 |
| 2020-07-27 | -70.29 |
| 2020-07-24 | -70.29 |
| 2020-07-23 | -70.29 |
| 2020-07-22 | -70.29 |
| 2020-07-21 | -70.29 |
| 2020-07-20 | -70.29 |
| 2020-07-17 | -70.29 |
| 2020-07-16 | -70.29 |
| 2020-07-15 | -70.29 |
| 2020-07-14 | -70.29 |
| 2020-07-13 | -70.29 |
| 2020-07-10 | -70.29 |
| 2020-07-09 | -70.29 |
| 2020-07-08 | -70.29 |
| 2020-07-07 | -70.29 |
| 2020-07-06 | -70.29 |
| 2020-07-03 | -70.29 |
| 2020-07-02 | -70.29 |
| 2020-06-30 | -70.29 |
| 2020-06-29 | -70.29 |
| 2020-06-26 | -70.29 |
| 2020-06-24 | -70.29 |
| 2020-06-23 | -70.29 |
| 2020-06-22 | -70.29 |
| 2020-06-19 | -70.29 |
| 2020-06-18 | -70.29 |
| 2020-06-17 | -70.29 |
| 2020-06-16 | -70.29 |
| 2020-06-15 | -70.29 |
| 2020-06-12 | -70.29 |
| 2020-06-11 | -70.29 |
| 2020-06-10 | -70.29 |
| 2020-06-09 | -70.29 |
| 2020-06-08 | -70.29 |
| 2020-06-05 | -70.29 |
| 2020-06-04 | -70.29 |
| 2020-06-03 | -70.29 |
| 2020-06-02 | -70.29 |
| 2020-06-01 | -70.29 |
| 2020-05-29 | -70.29 |
| 2020-05-28 | -70.29 |
| 2020-05-27 | -70.29 |
| 2020-05-26 | -70.29 |
| 2020-05-25 | -70.29 |
| 2020-05-22 | -70.29 |
| 2020-05-21 | -70.29 |
| 2020-05-20 | -70.29 |
| 2020-05-19 | -70.29 |
| 2020-05-18 | -70.29 |
| 2020-05-15 | -70.29 |
| 2020-05-14 | -70.29 |
| 2020-05-13 | -70.29 |
| 2020-05-12 | -70.29 |
| 2020-05-11 | -70.29 |
| 2020-05-08 | -70.29 |
| 2020-05-07 | -70.29 |
| 2020-05-06 | -70.29 |
| 2020-05-05 | -70.29 |
| 2020-05-04 | -70.29 |
| 2020-04-29 | -70.29 |
| 2020-04-28 | -70.29 |
| 2020-04-27 | -70.29 |
| 2020-04-24 | -70.29 |
| 2020-04-23 | -70.29 |
| 2020-04-22 | -70.29 |
| 2020-04-21 | -70.29 |
| 2020-04-20 | -70.29 |
| 2020-04-17 | -70.29 |
| 2020-04-16 | -70.29 |
| 2020-04-15 | -70.29 |
| 2020-04-14 | -70.29 |
| 2020-04-09 | -70.29 |
| 2020-04-08 | -70.29 |
| 2020-04-07 | -70.29 |
| 2020-04-06 | -70.29 |
| 2020-04-03 | -70.29 |
| 2020-04-02 | -70.29 |
| 2020-04-01 | -70.29 |
| 2020-03-31 | -70.29 |
| 2020-03-30 | -70.29 |
| 2020-03-27 | -70.29 |
| 2020-03-26 | -70.29 |
| 2020-03-25 | -70.29 |
| 2020-03-24 | -70.29 |
| 2020-03-23 | -70.29 |
| 2020-03-20 | -70.29 |
| 2020-03-19 | -70.29 |
| 2020-03-18 | -70.29 |
| 2020-03-17 | -70.29 |
| 2020-03-16 | -70.29 |
| 2020-03-13 | -70.29 |
| 2020-03-12 | -70.29 |
| 2020-03-11 | -70.29 |
| 2020-03-10 | -70.29 |
| 2020-03-09 | -70.29 |
| 2020-03-06 | -70.29 |
| 2020-03-05 | -70.29 |
| 2020-03-04 | -70.29 |
| 2020-03-03 | -70.29 |
| 2020-03-02 | -70.29 |
| 2020-02-28 | -70.29 |
| 2020-02-27 | -70.29 |
| 2020-02-26 | -70.29 |
| 2020-02-25 | -70.29 |
| 2020-02-24 | -70.29 |
| 2020-02-21 | -70.29 |
| 2020-02-20 | -70.29 |
| 2020-02-19 | -70.29 |
| 2020-02-18 | -70.29 |
| 2020-02-17 | -70.29 |
| 2020-02-14 | -70.29 |
| 2020-02-13 | -70.29 |
| 2020-02-12 | -70.29 |
| 2020-02-11 | -70.29 |
| 2020-02-10 | -70.29 |
| 2020-02-07 | -70.29 |
| 2020-02-06 | -70.29 |
| 2020-02-05 | -70.29 |
| 2020-02-04 | -70.29 |
| 2020-02-03 | -70.29 |
| 2020-01-31 | -70.29 |
| 2020-01-30 | -70.29 |
| 2020-01-29 | -70.29 |
| 2020-01-24 | -70.29 |
| 2020-01-23 | -70.29 |
| 2020-01-22 | -70.29 |
| 2020-01-21 | -70.29 |
| 2020-01-20 | -70.29 |
| 2020-01-17 | -70.29 |
| 2020-01-16 | -70.29 |
| 2020-01-15 | -70.29 |
| 2020-01-14 | -70.29 |
| 2020-01-13 | -70.29 |
| 2020-01-10 | -70.29 |
| 2020-01-09 | -70.29 |
| 2020-01-08 | -70.29 |
| 2020-01-07 | -70.29 |
| 2020-01-06 | -70.29 |
| 2020-01-03 | -70.29 |
| 2020-01-02 | -70.29 |
| 2019-12-31 | -70.29 |
| 2019-12-30 | -70.29 |
| 2019-12-27 | -70.29 |
| 2019-12-24 | -70.29 |
| 2019-12-23 | -70.29 |
| 2019-12-20 | -70.29 |
| 2019-12-19 | -70.29 |
| 2019-12-18 | -70.29 |
| 2019-12-17 | -70.29 |
| 2019-12-16 | -70.29 |
| 2019-12-13 | -70.29 |
| 2019-12-12 | -70.29 |
| 2019-12-11 | -70.29 |
| 2019-12-10 | -70.29 |
| 2019-12-09 | -70.29 |
| 2019-12-06 | -70.29 |
| 2019-12-05 | -70.29 |
| 2019-12-04 | -70.29 |
| 2019-12-03 | -70.29 |
| 2019-12-02 | -70.29 |
| 2019-11-29 | -70.29 |
| 2019-11-28 | -70.29 |
| 2019-11-27 | -70.29 |
| 2019-11-26 | -70.29 |
| 2019-11-25 | -70.29 |
| 2019-11-22 | -70.29 |
| 2019-11-21 | -70.29 |
| 2019-11-20 | -70.29 |
| 2019-11-19 | -70.29 |
| 2019-11-18 | -70.29 |
| 2019-11-15 | -70.29 |
| 2019-11-14 | -70.29 |
| 2019-11-13 | -70.29 |
| 2019-11-12 | -70.29 |
| 2019-11-11 | -70.29 |
| 2019-11-08 | -70.29 |
| 2019-11-07 | -70.29 |
| 2019-11-06 | -70.29 |
| 2019-11-05 | -70.29 |
| 2019-11-04 | -70.29 |
| 2019-11-01 | -70.29 |
| 2019-10-31 | -70.29 |
| 2019-10-30 | -70.29 |
| 2019-10-29 | -70.29 |
| 2019-10-28 | -70.29 |
| 2019-10-25 | -70.29 |
| 2019-10-24 | -70.29 |
| 2019-10-23 | -70.29 |
| 2019-10-22 | -70.29 |
| 2019-10-21 | -70.29 |
| 2019-10-18 | -70.29 |
| 2019-10-17 | -70.29 |
| 2019-10-16 | -70.29 |
| 2019-10-15 | -70.29 |
| 2019-10-14 | -70.29 |
| 2019-10-11 | -70.29 |
| 2019-10-10 | -70.29 |
| 2019-10-09 | -70.29 |
| 2019-10-08 | -70.29 |
| 2019-10-04 | -70.29 |
| 2019-10-03 | -70.29 |
| 2019-10-02 | -70.29 |
| 2019-09-30 | -70.29 |
| 2019-09-27 | -70.29 |
| 2019-09-26 | -70.29 |
| 2019-09-25 | -70.29 |
| 2019-09-24 | -70.29 |
| 2019-09-23 | -70.29 |
| 2019-09-20 | -70.29 |
| 2019-09-19 | -70.29 |
| 2019-09-18 | -70.29 |
| 2019-09-17 | -70.29 |
| 2019-09-16 | -70.29 |
| 2019-09-13 | -70.29 |
| 2019-09-12 | -70.29 |
| 2019-09-11 | -70.29 |
| 2019-09-10 | -70.29 |
| 2019-09-09 | -70.29 |
| 2019-09-06 | -70.29 |
| 2019-09-05 | -70.29 |
| 2019-09-04 | -70.29 |
| 2019-09-03 | -70.29 |
| 2019-09-02 | -70.29 |
| 2019-08-30 | -70.29 |
| 2019-08-29 | -70.29 |
| 2019-08-28 | -70.29 |
| 2019-08-27 | -70.29 |
| 2019-08-26 | -70.29 |
| 2019-08-23 | -70.29 |
| 2019-08-22 | -70.29 |
| 2019-08-21 | -70.29 |
| 2019-08-20 | -70.29 |
| 2019-08-19 | -70.29 |
| 2019-08-16 | -70.29 |
| 2019-08-15 | -70.29 |
| 2019-08-14 | -70.29 |
| 2019-08-13 | -70.29 |
| 2019-08-12 | -70.29 |
| 2019-08-09 | -70.29 |
| 2019-08-08 | -70.29 |
| 2019-08-07 | -70.29 |
| 2019-08-06 | -70.29 |
| 2019-08-05 | -70.29 |
| 2019-08-02 | -70.29 |
| 2019-08-01 | -70.29 |
| 2019-07-31 | -70.29 |
| 2019-07-30 | -70.29 |
| 2019-07-29 | -70.29 |
| 2019-07-26 | -70.29 |
| 2019-07-25 | -70.29 |
| 2019-07-24 | -70.29 |
| 2019-07-23 | -70.29 |
| 2019-07-22 | -70.29 |
| 2019-07-19 | -70.29 |
| 2019-07-18 | -70.29 |
| 2019-07-17 | -70.29 |
| 2019-07-16 | -70.29 |
| 2019-07-15 | -70.29 |
| 2019-07-12 | -70.29 |
| 2019-07-11 | -70.29 |
| 2019-07-10 | -70.29 |
| 2019-07-09 | -70.29 |
| 2019-07-08 | -70.29 |
| 2019-07-05 | -70.29 |
| 2019-07-04 | -70.29 |
| 2019-07-03 | -70.29 |
| 2019-07-02 | -70.29 |
| 2019-06-28 | -70.29 |
| 2019-06-27 | -70.29 |
| 2019-06-26 | -70.29 |
| 2019-06-25 | -70.29 |
| 2019-06-24 | -70.29 |
| 2019-06-21 | -70.29 |
| 2019-06-20 | -70.29 |
| 2019-06-19 | -70.29 |
| 2019-06-18 | -70.29 |
| 2019-06-17 | -70.29 |
| 2019-06-14 | -70.29 |
| 2019-06-13 | -70.29 |
| 2019-06-12 | -70.29 |
| 2019-06-11 | -70.29 |
| 2019-06-10 | -70.29 |
| 2019-06-06 | -70.29 |
| 2019-06-05 | -70.29 |
| 2019-06-04 | -70.29 |
| 2019-06-03 | -70.29 |
| 2019-05-31 | -70.29 |
| 2019-05-30 | -70.29 |
| 2019-05-29 | -70.29 |
| 2019-05-28 | -70.29 |
| 2019-05-27 | -70.29 |
| 2019-05-24 | -70.29 |
| 2019-05-23 | -70.29 |
| 2019-05-22 | -70.29 |
| 2019-05-21 | -70.29 |
| 2019-05-20 | -70.29 |
| 2019-05-17 | -70.29 |
| 2019-05-16 | -70.29 |
| 2019-05-15 | -70.29 |
| 2019-05-14 | -70.29 |
| 2019-05-10 | -70.29 |
| 2019-05-09 | -70.29 |
| 2019-05-08 | -70.29 |
| 2019-05-07 | -70.29 |
| 2019-05-06 | -70.29 |
| 2019-05-03 | -70.29 |
| 2019-05-02 | -70.29 |
| 2019-04-30 | -70.29 |
| 2019-04-29 | -70.29 |
| 2019-04-26 | -70.29 |
| 2019-04-25 | -70.29 |
| 2019-04-24 | -70.29 |
| 2019-04-23 | -70.29 |
| 2019-04-18 | -70.29 |
| 2019-04-17 | -70.29 |
| 2019-04-16 | -70.29 |
| 2019-04-15 | -70.29 |
| 2019-04-12 | -70.29 |
| 2019-04-11 | -70.29 |
| 2019-04-10 | -70.29 |
| 2019-04-09 | -70.29 |
| 2019-04-08 | -70.29 |
| 2019-04-04 | -70.29 |
| 2019-04-03 | -70.29 |
| 2019-04-02 | -70.29 |
| 2019-04-01 | -70.29 |
| 2019-03-29 | -70.29 |
| 2019-03-28 | -70.29 |
| 2019-03-27 | -70.29 |
| 2019-03-26 | -70.29 |
| 2019-03-25 | -70.29 |
| 2019-03-22 | -70.29 |
| 2019-03-21 | -70.29 |
| 2019-03-20 | -70.29 |
| 2019-03-19 | -70.29 |
| 2019-03-18 | -70.29 |
| 2019-03-15 | -70.29 |
| 2019-03-14 | -70.29 |
| 2019-03-13 | -70.29 |
| 2019-03-12 | -70.29 |
| 2019-03-11 | -70.29 |
| 2019-03-08 | -70.29 |
| 2019-03-07 | -70.29 |
| 2019-03-06 | -70.29 |
| 2019-03-05 | -70.29 |
| 2019-03-04 | -70.29 |
| 2019-03-01 | -70.29 |
| 2019-02-28 | -70.29 |
| 2019-02-27 | -70.29 |
| 2019-02-26 | -70.29 |
| 2019-02-25 | -70.29 |
| 2019-02-22 | -70.29 |
| 2019-02-21 | -70.29 |
| 2019-02-20 | -70.29 |
| 2019-02-19 | -70.29 |
| 2019-02-18 | -70.29 |
| 2019-02-15 | -70.29 |
| 2019-02-14 | -70.29 |
| 2019-02-13 | -70.29 |
| 2019-02-12 | -70.29 |
| 2019-02-11 | -70.29 |
| 2019-02-08 | -70.29 |
| 2019-02-04 | -70.29 |
| 2019-02-01 | -70.29 |
| 2019-01-31 | -70.29 |
| 2019-01-30 | -70.29 |
| 2019-01-29 | -70.29 |
| 2019-01-28 | -70.29 |
| 2019-01-25 | -70.29 |
| 2019-01-24 | -70.29 |
| 2019-01-23 | -70.29 |
| 2019-01-22 | -70.29 |
| 2019-01-21 | -70.29 |
| 2019-01-18 | -70.29 |
| 2019-01-17 | -70.29 |
| 2019-01-16 | -70.29 |
| 2019-01-15 | -70.29 |
| 2019-01-14 | -70.29 |
| 2019-01-11 | -70.29 |
| 2019-01-10 | -70.29 |
| 2019-01-09 | -70.29 |
| 2019-01-08 | -70.29 |
| 2019-01-07 | -70.29 |
| 2019-01-04 | -70.29 |
| 2019-01-03 | -70.29 |
| 2019-01-02 | -70.29 |
| 2018-12-31 | -70.29 |
| 2018-12-28 | -70.29 |
| 2018-12-27 | -70.29 |
| 2018-12-24 | -70.29 |
| 2018-12-21 | -70.29 |
| 2018-12-20 | -70.29 |
| 2018-12-19 | -70.29 |
| 2018-12-18 | -70.29 |
| 2018-12-17 | -70.29 |
| 2018-12-14 | -70.29 |
| 2018-12-13 | -70.29 |
| 2018-12-12 | -70.29 |
| 2018-12-11 | -70.29 |
| 2018-12-10 | -70.29 |
| 2018-12-07 | -70.29 |
| 2018-12-06 | -70.29 |
| 2018-12-05 | -70.29 |
| 2018-12-04 | -70.29 |
| 2018-12-03 | -70.29 |
| 2018-11-30 | -70.29 |
| 2018-11-29 | -70.29 |
| 2018-11-28 | -70.29 |
| 2018-11-27 | -70.29 |
| 2018-11-26 | -70.29 |
| 2018-11-23 | -70.29 |
| 2018-11-22 | -70.29 |
| 2018-11-21 | -70.29 |
| 2018-11-20 | -70.29 |
| 2018-11-19 | -70.29 |
| 2018-11-16 | -70.29 |
| 2018-11-15 | -70.29 |
| 2018-11-14 | -70.29 |
| 2018-11-13 | -70.29 |
| 2018-11-12 | -70.29 |
| 2018-11-09 | -70.29 |
| 2018-11-08 | -70.29 |
| 2018-11-07 | -70.29 |
| 2018-11-06 | -70.29 |
| 2018-11-05 | -70.29 |
| 2018-11-02 | -70.29 |
| 2018-11-01 | -70.29 |
| 2018-10-31 | -70.29 |
| 2018-10-30 | -70.29 |
| 2018-10-29 | -70.29 |
| 2018-10-26 | -70.29 |
| 2018-10-25 | -70.29 |
| 2018-10-24 | -70.29 |
| 2018-10-23 | -70.29 |
| 2018-10-22 | -70.29 |
| 2018-10-19 | -70.29 |
| 2018-10-18 | -70.29 |
| 2018-10-16 | -70.29 |
| 2018-10-15 | -70.29 |
| 2018-10-12 | -70.29 |
| 2018-10-11 | -70.29 |
| 2018-10-10 | -70.29 |
| 2018-10-09 | -70.29 |
| 2018-10-08 | -70.29 |
| 2018-10-05 | -70.29 |
| 2018-10-04 | -70.29 |
| 2018-10-03 | -70.29 |
| 2018-10-02 | -70.29 |
| 2018-09-28 | -70.29 |
| 2018-09-27 | -70.29 |
| 2018-09-26 | -70.29 |
| 2018-09-24 | -70.29 |
| 2018-09-21 | -70.29 |
| 2018-09-20 | -70.29 |
| 2018-09-19 | -70.29 |
| 2018-09-18 | -70.29 |
| 2018-09-17 | -70.29 |
| 2018-09-14 | -70.29 |
| 2018-09-13 | -70.29 |
| 2018-09-12 | -70.29 |
| 2018-09-11 | -70.29 |
| 2018-09-10 | -70.29 |
| 2018-09-07 | -70.29 |
| 2018-09-06 | -70.29 |
| 2018-09-05 | -70.29 |
| 2018-09-04 | -70.29 |
| 2018-09-03 | -70.29 |
| 2018-08-31 | -70.29 |
| 2018-08-30 | -70.29 |
| 2018-08-29 | -70.29 |
| 2018-08-28 | -70.29 |
| 2018-08-27 | -70.29 |
| 2018-08-24 | -70.29 |
| 2018-08-23 | -70.29 |
| 2018-08-22 | -70.29 |
| 2018-08-21 | -70.29 |
| 2018-08-20 | -70.29 |
| 2018-08-17 | -70.29 |
| 2018-08-16 | -70.29 |
| 2018-08-15 | -70.29 |
| 2018-08-14 | -70.29 |
| 2018-08-13 | -70.29 |
| 2018-08-10 | -70.29 |
| 2018-08-09 | -70.29 |
| 2018-08-08 | -70.29 |
| 2018-08-07 | -70.29 |
| 2018-08-06 | -70.29 |
| 2018-08-03 | -70.29 |
| 2018-08-02 | -70.29 |
| 2018-08-01 | -70.29 |
| 2018-07-31 | -70.29 |
| 2018-07-30 | -70.29 |
| 2018-07-27 | -70.29 |
| 2018-07-26 | -70.29 |
| 2018-07-25 | -70.29 |
| 2018-07-24 | -70.29 |
| 2018-07-23 | -70.29 |
| 2018-07-20 | -70.29 |
| 2018-07-19 | -70.29 |
| 2018-07-18 | -70.29 |
| 2018-07-17 | -70.29 |
| 2018-07-16 | -70.29 |
| 2018-07-13 | -70.29 |
| 2018-07-12 | -70.29 |
| 2018-07-11 | -70.29 |
| 2018-07-10 | -70.29 |
| 2018-07-09 | -70.29 |
| 2018-07-06 | -70.29 |
| 2018-07-05 | -70.29 |
| 2018-07-04 | -70.29 |
| 2018-07-03 | -70.29 |
| 2018-06-29 | -70.29 |
| 2018-06-28 | -70.29 |
| 2018-06-27 | -70.29 |
| 2018-06-26 | -70.29 |
| 2018-06-25 | -70.29 |
| 2018-06-22 | -70.29 |
| 2018-06-21 | -70.29 |
| 2018-06-20 | -70.29 |
| 2018-06-19 | -70.29 |
| 2018-06-15 | -70.29 |
| 2018-06-14 | -70.29 |
| 2018-06-13 | -70.29 |
| 2018-06-12 | -70.29 |
| 2018-06-11 | -70.29 |
| 2018-06-08 | -70.29 |
| 2018-06-07 | -70.29 |
| 2018-06-06 | -70.29 |
| 2018-06-05 | -70.29 |
| 2018-06-04 | -70.29 |
| 2018-06-01 | -70.29 |
| 2018-05-31 | -70.29 |
| 2018-05-30 | -70.29 |
| 2018-05-29 | -70.29 |
| 2018-05-28 | -70.29 |
| 2018-05-25 | -70.29 |
| 2018-05-24 | -70.29 |
| 2018-05-23 | -70.29 |
| 2018-05-21 | -70.29 |
| 2018-05-18 | -70.29 |
| 2018-05-17 | -70.29 |
| 2018-05-16 | -70.29 |
| 2018-05-15 | -70.29 |
| 2018-05-14 | -70.29 |
| 2018-05-11 | -70.29 |
| 2018-05-10 | -70.29 |
| 2018-05-09 | -70.29 |
| 2018-05-08 | -70.29 |
| 2018-05-07 | -70.29 |
| 2018-05-04 | -70.29 |
| 2018-05-03 | -70.29 |
| 2018-05-02 | -70.29 |
| 2018-04-30 | -70.29 |
| 2018-04-27 | -70.29 |
| 2018-04-26 | -70.29 |
| 2018-04-25 | -70.29 |
| 2018-04-24 | -70.29 |
| 2018-04-23 | -70.29 |
| 2018-04-20 | -70.29 |
| 2018-04-19 | -70.29 |
| 2018-04-18 | -70.29 |
| 2018-04-17 | -70.29 |
| 2018-04-16 | -70.29 |
| 2018-04-13 | -70.29 |
| 2018-04-12 | -70.29 |
| 2018-04-11 | -70.29 |
| 2018-04-10 | -70.29 |
| 2018-04-09 | -70.29 |
| 2018-04-06 | -70.29 |
| 2018-04-04 | -70.29 |
| 2018-04-03 | -70.29 |
| 2018-03-29 | -70.29 |
| 2018-03-28 | -70.29 |
| 2018-03-27 | -70.29 |
| 2018-03-26 | -70.29 |
| 2018-03-23 | -70.29 |
| 2018-03-22 | -70.29 |
| 2018-03-21 | -70.29 |
| 2018-03-20 | -70.29 |
| 2018-03-19 | -70.29 |
| 2018-03-16 | -70.29 |
| 2018-03-15 | -70.29 |
| 2018-03-14 | -70.29 |
| 2018-03-13 | -70.29 |
| 2018-03-12 | -70.29 |
| 2018-03-09 | -70.29 |
| 2018-03-08 | -70.29 |
| 2018-03-07 | -70.29 |
| 2018-03-06 | -70.29 |
| 2018-03-05 | -70.29 |
| 2018-03-02 | -70.29 |
| 2018-03-01 | -70.29 |
| 2018-02-28 | -70.29 |
| 2018-02-27 | -70.29 |
| 2018-02-26 | -70.29 |
| 2018-02-23 | -70.29 |
| 2018-02-22 | -70.29 |
| 2018-02-21 | -70.29 |
| 2018-02-20 | -70.29 |
| 2018-02-15 | -70.29 |
| 2018-02-14 | -70.29 |
| 2018-02-13 | -70.29 |
| 2018-02-12 | -70.29 |
| 2018-02-09 | -70.29 |
| 2018-02-08 | -70.29 |
| 2018-02-07 | -70.29 |
| 2018-02-06 | -70.29 |
| 2018-02-05 | -70.29 |
| 2018-02-02 | -70.29 |
| 2018-02-01 | -70.29 |
| 2018-01-31 | -70.29 |
| 2018-01-30 | -70.29 |
| 2018-01-29 | -70.29 |
| 2018-01-26 | -70.29 |
| 2018-01-25 | -70.29 |
| 2018-01-24 | -70.29 |
| 2018-01-23 | -70.29 |
| 2018-01-22 | -70.29 |
| 2018-01-19 | -70.29 |
| 2018-01-18 | -70.29 |
| 2018-01-17 | -70.29 |
| 2018-01-16 | -70.29 |
| 2018-01-15 | -70.29 |
| 2018-01-12 | -70.29 |
| 2018-01-11 | -70.29 |
| 2018-01-10 | -70.29 |
| 2018-01-09 | -70.29 |
| 2018-01-08 | -70.29 |
| 2018-01-05 | -70.29 |
| 2018-01-04 | -70.29 |
| 2018-01-03 | -70.29 |
| 2018-01-02 | -70.29 |
| 2017-12-29 | -70.29 |
| 2017-12-28 | -70.29 |
| 2017-12-27 | -70.29 |
| 2017-12-22 | -70.29 |
| 2017-12-21 | -70.29 |
| 2017-12-20 | -70.29 |
| 2017-12-19 | -70.29 |
| 2017-12-18 | -70.29 |
| 2017-12-15 | -70.29 |
| 2017-12-14 | -70.29 |
| 2017-12-13 | -70.29 |
| 2017-12-12 | -70.29 |
| 2017-12-11 | -70.29 |
| 2017-12-08 | -70.29 |
| 2017-12-07 | -70.29 |
| 2017-12-06 | -67.98 |
| 2017-12-05 | -67.62 |
| 2017-12-04 | -67.62 |
| 2017-12-01 | -67.44 |
| 2017-11-30 | -68.33 |
| 2017-11-29 | -67.26 |
| 2017-11-28 | -67.26 |
| 2017-11-27 | -63.35 |
| 2017-11-24 | -60.15 |
| 2017-11-23 | -59.26 |
| 2017-11-22 | -60.50 |
| 2017-11-21 | -60.50 |
| 2017-11-20 | -59.61 |
| 2017-11-17 | -58.37 |
| 2017-11-16 | -59.26 |
| 2017-11-15 | -58.72 |
| 2017-11-14 | -57.48 |
| 2017-11-13 | -60.86 |
| 2017-11-10 | -58.37 |
| 2017-11-09 | -54.63 |
| 2017-11-08 | -54.63 |
| 2017-11-07 | -54.63 |
| 2017-11-06 | -56.41 |
| 2017-11-03 | -58.72 |
| 2017-11-02 | -65.66 |
| 2017-11-01 | -65.49 |
| 2017-10-31 | -66.38 |
| 2017-10-30 | -66.55 |
| 2017-10-27 | -66.38 |
| 2017-10-26 | -66.38 |
| 2017-10-25 | -66.20 |
| 2017-10-24 | -66.38 |
| 2017-10-23 | -66.20 |
| 2017-10-20 | -65.84 |
| 2017-10-19 | -66.20 |
| 2017-10-18 | -65.31 |
| 2017-10-17 | -64.95 |
| 2017-10-16 | -64.77 |
| 2017-10-13 | -64.77 |
| 2017-10-12 | -64.42 |
| 2017-10-11 | -64.95 |
| 2017-10-10 | -64.60 |
| 2017-10-09 | -65.13 |
| 2017-10-06 | -65.13 |
| 2017-10-04 | -65.31 |
| 2017-10-03 | -65.31 |
| 2017-09-29 | -64.77 |
| 2017-09-28 | -65.31 |
| 2017-09-27 | -65.66 |
| 2017-09-26 | -65.31 |
| 2017-09-25 | -65.31 |
| 2017-09-22 | -65.31 |
| 2017-09-21 | -65.31 |
| 2017-09-20 | -65.31 |
| 2017-09-19 | -65.84 |
| 2017-09-18 | -65.31 |
| 2017-09-15 | -65.31 |
| 2017-09-14 | -65.31 |
| 2017-09-13 | -65.31 |
| 2017-09-12 | -65.31 |
| 2017-09-11 | -65.31 |
| 2017-09-08 | -65.84 |
| 2017-09-07 | -65.49 |
| 2017-09-06 | -65.84 |
| 2017-09-05 | -66.20 |
| 2017-09-04 | -65.49 |
| 2017-09-01 | -66.73 |
| 2017-08-31 | -65.31 |
| 2017-08-30 | -66.02 |
| 2017-08-29 | -65.31 |
| 2017-08-28 | -66.20 |
| 2017-08-25 | -65.49 |
| 2017-08-24 | -65.49 |
| 2017-08-22 | -67.44 |
| 2017-08-21 | -66.02 |
| 2017-08-18 | -65.31 |
| 2017-08-17 | -65.84 |
| 2017-08-16 | -64.77 |
| 2017-08-15 | -64.24 |
| 2017-08-14 | -62.46 |
| 2017-08-11 | -62.64 |
| 2017-08-10 | -60.86 |
| 2017-08-09 | -61.22 |
| 2017-08-08 | -57.48 |
| 2017-08-07 | -58.01 |
| 2017-08-04 | -58.72 |
| 2017-08-03 | -57.48 |
| 2017-08-02 | -62.28 |
| 2017-08-01 | -64.42 |
| 2017-07-31 | -68.51 |
| 2017-07-28 | -68.33 |
| 2017-07-27 | -68.33 |
| 2017-07-26 | -68.33 |
| 2017-07-25 | -69.22 |
| 2017-07-24 | -68.69 |
| 2017-07-21 | -67.98 |
| 2017-07-20 | -66.55 |
| 2017-07-19 | -65.13 |
| 2017-07-18 | -64.77 |
| 2017-07-17 | -64.24 |
| 2017-07-14 | -66.38 |
| 2017-07-13 | -65.49 |
| 2017-07-12 | -67.09 |
| 2017-07-11 | -67.80 |
| 2017-07-10 | -67.44 |
| 2017-07-07 | -67.62 |
| 2017-07-06 | -75.27 |
| 2017-07-05 | -78.30 |
| 2017-07-04 | -80.07 |
| 2017-07-03 | -79.90 |
| 2017-06-30 | -79.54 |
| 2017-06-29 | -78.65 |
| 2017-06-28 | -78.47 |
| 2017-06-27 | -74.74 |
| 2017-06-26 | -72.78 |
| 2017-06-23 | -71.89 |
| 2017-06-22 | -71.53 |
| 2017-06-21 | -71.36 |
| 2017-06-20 | -71.00 |
| 2017-06-19 | -72.42 |
| 2017-06-16 | -74.03 |
| 2017-06-15 | -72.60 |
| 2017-06-14 | -72.42 |
| 2017-06-13 | -72.42 |
| 2017-06-12 | -72.42 |
| 2017-06-09 | -72.07 |
| 2017-06-08 | -72.07 |
| 2017-06-07 | -72.25 |
| 2017-06-06 | -72.42 |
| 2017-06-05 | -70.64 |
| 2017-06-02 | -70.64 |
| 2017-06-01 | -70.64 |
| 2017-05-31 | -70.47 |
| 2017-05-29 | -69.93 |
| 2017-05-26 | -68.87 |
| 2017-05-25 | -67.98 |
| 2017-05-24 | -67.62 |
| 2017-05-23 | -69.93 |
| 2017-05-22 | -66.20 |
| 2017-05-19 | -65.13 |
| 2017-05-18 | -65.66 |
| 2017-05-17 | -64.60 |
| 2017-05-16 | -64.06 |
| 2017-05-15 | -62.28 |
| 2017-05-12 | -63.35 |
| 2017-05-11 | -64.06 |
| 2017-05-10 | -63.88 |
| 2017-05-09 | -64.06 |
| 2017-05-08 | -64.06 |
| 2017-05-05 | -63.88 |
| 2017-05-04 | -64.24 |
| 2017-05-02 | -64.24 |
| 2017-04-28 | -64.06 |
| 2017-04-27 | -64.24 |
| 2017-04-26 | -63.88 |
| 2017-04-25 | -63.71 |
| 2017-04-24 | -63.88 |
| 2017-04-21 | -63.53 |
| 2017-04-20 | -63.53 |
| 2017-04-19 | -63.88 |
| 2017-04-18 | -63.88 |
| 2017-04-13 | -63.88 |
| 2017-04-12 | -63.53 |
| 2017-04-11 | -63.71 |
| 2017-04-10 | -63.71 |
| 2017-04-07 | -63.53 |
| 2017-04-06 | -63.35 |
| 2017-04-05 | -63.35 |
| 2017-04-03 | -63.53 |
| 2017-03-31 | -63.53 |
| 2017-03-30 | -63.88 |
| 2017-03-29 | -61.75 |
| 2017-03-28 | -61.93 |
| 2017-03-27 | -61.39 |
| 2017-03-24 | -60.50 |
| 2017-03-23 | -61.04 |
| 2017-03-22 | -61.22 |
| 2017-03-21 | -60.86 |
| 2017-03-20 | -61.22 |
| 2017-03-17 | -61.39 |
| 2017-03-16 | -60.33 |
| 2017-03-15 | -60.50 |
| 2017-03-14 | -60.33 |
| 2017-03-13 | -61.22 |
| 2017-03-10 | -62.46 |
| 2017-03-09 | -64.24 |
| 2017-03-08 | -62.99 |
| 2017-03-07 | -62.46 |
| 2017-03-06 | -62.11 |
| 2017-03-03 | -62.46 |
| 2017-03-02 | -62.28 |
| 2017-03-01 | -62.11 |
| 2017-02-28 | -62.46 |
| 2017-02-27 | -62.64 |
| 2017-02-24 | -62.11 |
| 2017-02-23 | -61.93 |
| 2017-02-22 | -61.75 |
| 2017-02-21 | -61.57 |
| 2017-02-20 | -61.22 |
| 2017-02-17 | -61.39 |
| 2017-02-16 | -60.86 |
| 2017-02-15 | -61.22 |
| 2017-02-14 | -61.39 |
| 2017-02-13 | -61.04 |
| 2017-02-10 | -60.86 |
| 2017-02-09 | -60.86 |
| 2017-02-08 | -60.86 |
| 2017-02-07 | -60.33 |
| 2017-02-06 | -60.15 |
| 2017-02-03 | -61.93 |
| 2017-02-02 | -61.75 |
| 2017-02-01 | -61.57 |
| 2017-01-27 | -61.39 |
| 2017-01-26 | -61.22 |
| 2017-01-25 | -61.04 |
| 2017-01-24 | -61.22 |
| 2017-01-23 | -60.68 |
| 2017-01-20 | -60.33 |
| 2017-01-19 | -60.86 |
| 2017-01-18 | -61.39 |
| 2017-01-17 | -61.75 |
| 2017-01-16 | -61.93 |
| 2017-01-13 | -61.39 |
| 2017-01-12 | -61.04 |
| 2017-01-11 | -60.68 |
| 2017-01-10 | -60.68 |
| 2017-01-09 | -59.97 |
| 2017-01-06 | -59.44 |
| 2017-01-05 | -58.55 |
| 2017-01-04 | -59.08 |
| 2017-01-03 | -58.90 |
| 2016-12-30 | -58.90 |
| 2016-12-29 | -59.08 |
| 2016-12-28 | -58.90 |
| 2016-12-23 | -58.72 |
| 2016-12-22 | -58.37 |
| 2016-12-21 | -58.01 |
| 2016-12-20 | -58.19 |
| 2016-12-19 | -59.26 |
| 2016-12-16 | -58.72 |
| 2016-12-15 | -58.72 |
| 2016-12-14 | -58.37 |
| 2016-12-13 | -58.01 |
| 2016-12-12 | -58.01 |
| 2016-12-09 | -56.77 |
| 2016-12-08 | -57.12 |
| 2016-12-07 | -56.59 |
| 2016-12-06 | -56.59 |
| 2016-12-05 | -56.59 |
| 2016-12-02 | -55.70 |
| 2016-12-01 | -55.70 |
| 2016-11-30 | -54.63 |
| 2016-11-29 | -55.52 |
| 2016-11-28 | -56.41 |
| 2016-11-25 | -56.06 |
| 2016-11-24 | -56.77 |
| 2016-11-23 | -56.06 |
| 2016-11-22 | -56.23 |
| 2016-11-21 | -55.52 |
| 2016-11-18 | -54.63 |
| 2016-11-17 | -57.48 |
| 2016-11-16 | -58.55 |
| 2016-11-15 | -58.72 |
| 2016-11-14 | -58.90 |
| 2016-11-11 | -58.55 |
| 2016-11-10 | -58.55 |
| 2016-11-09 | -58.90 |
| 2016-11-08 | -57.66 |
| 2016-11-07 | -57.12 |
| 2016-11-04 | -57.48 |
| 2016-11-03 | -57.66 |
| 2016-11-02 | -57.66 |
| 2016-11-01 | -56.59 |
| 2016-10-31 | -57.30 |
| 2016-10-28 | -55.88 |
| 2016-10-27 | -54.63 |
| 2016-10-26 | -58.01 |
| 2016-10-25 | -57.66 |
| 2016-10-24 | -57.66 |
| 2016-10-20 | -57.66 |
| 2016-10-19 | -58.37 |
| 2016-10-18 | -58.55 |
| 2016-10-17 | -58.19 |
| 2016-10-14 | -57.84 |
| 2016-10-13 | -58.19 |
| 2016-10-12 | -57.48 |
| 2016-10-11 | -57.66 |
| 2016-10-07 | -56.95 |
| 2016-10-06 | -56.77 |
| 2016-10-05 | -56.95 |
| 2016-10-04 | -57.12 |
| 2016-10-03 | -57.84 |
| 2016-09-30 | -57.30 |
| 2016-09-29 | -56.59 |
| 2016-09-28 | -57.66 |
| 2016-09-27 | -57.66 |
| 2016-09-26 | -57.66 |
| 2016-09-23 | -57.48 |
| 2016-09-22 | -57.66 |
| 2016-09-21 | -57.48 |
| 2016-09-20 | -56.95 |
| 2016-09-19 | -56.41 |
| 2016-09-15 | -56.06 |
| 2016-09-14 | -56.59 |
| 2016-09-13 | -56.59 |
| 2016-09-12 | -57.30 |
| 2016-09-09 | -54.63 |
| 2016-09-08 | -55.52 |
| 2016-09-07 | -55.52 |
| 2016-09-06 | -56.06 |
| 2016-09-05 | -56.77 |
| 2016-09-02 | -56.77 |
| 2016-09-01 | -58.90 |
| 2016-08-31 | -58.37 |
| 2016-08-30 | -57.30 |
| 2016-08-29 | -57.12 |
| 2016-08-26 | -56.77 |
| 2016-08-25 | -57.48 |
| 2016-08-24 | -57.84 |
| 2016-08-23 | -57.12 |
| 2016-08-22 | -56.59 |
| 2016-08-19 | -56.59 |
| 2016-08-18 | -55.52 |
| 2016-08-17 | -55.70 |
| 2016-08-16 | -55.88 |
| 2016-08-15 | -54.63 |
| 2016-08-12 | -56.06 |
| 2016-08-11 | -54.63 |
| 2016-08-10 | -54.63 |
| 2016-08-09 | -54.63 |
| 2016-08-08 | -52.85 |
| 2016-08-05 | -51.07 |
| 2016-08-04 | -52.85 |
| 2016-08-03 | -56.23 |
| 2016-08-01 | -55.70 |
| 2016-07-29 | -57.30 |
| 2016-07-28 | -47.52 |
| 2016-07-27 | -44.85 |
| 2016-07-26 | -44.85 |
| 2016-07-25 | -44.85 |
| 2016-07-22 | -45.74 |
| 2016-07-21 | -44.85 |
| 2016-07-20 | -44.85 |
| 2016-07-19 | -44.85 |
| 2016-07-18 | -45.74 |
| 2016-07-15 | -45.74 |
| 2016-07-14 | -45.74 |
| 2016-07-13 | -45.74 |
| 2016-07-12 | -44.85 |
| 2016-07-11 | -42.18 |
| 2016-07-08 | -43.07 |
| 2016-07-07 | -42.18 |
| 2016-07-06 | -42.18 |
| 2016-07-05 | -40.40 |
| 2016-07-04 | -36.84 |
| 2016-06-30 | -36.84 |
| 2016-06-29 | -35.06 |
| 2016-06-28 | -35.95 |
| 2016-06-27 | -34.17 |
| 2016-06-24 | -38.62 |
| 2016-06-23 | -35.95 |
| 2016-06-22 | -35.06 |
| 2016-06-21 | -34.17 |
| 2016-06-20 | -35.06 |
| 2016-06-17 | -36.84 |
| 2016-06-16 | -35.95 |
| 2016-06-15 | -39.51 |
| 2016-06-14 | -42.18 |
| 2016-06-13 | -43.96 |
| 2016-06-10 | -44.85 |
| 2016-06-08 | -44.85 |
| 2016-06-07 | -44.85 |
| 2016-06-06 | -44.85 |
| 2016-06-03 | -44.85 |
| 2016-06-02 | -44.85 |
| 2016-06-01 | -44.85 |
| 2016-05-31 | -43.96 |
| 2016-05-30 | -43.96 |
| 2016-05-27 | -44.85 |
| 2016-05-26 | -46.63 |
| 2016-05-25 | -46.63 |
| 2016-05-24 | -46.63 |
| 2016-05-23 | -46.63 |
| 2016-05-20 | -46.63 |
| 2016-05-19 | -46.63 |
| 2016-05-18 | -46.63 |
| 2016-05-17 | -46.63 |
| 2016-05-16 | -46.63 |
| 2016-05-13 | -46.63 |
| 2016-05-12 | -45.74 |
| 2016-05-11 | -45.74 |
| 2016-05-10 | -45.74 |
| 2016-05-09 | -46.63 |
| 2016-05-06 | -45.74 |
| 2016-05-05 | -43.96 |
| 2016-05-04 | -44.85 |
| 2016-05-03 | -43.96 |
| 2016-04-29 | -43.96 |
| 2016-04-28 | -43.96 |
| 2016-04-27 | -44.85 |
| 2016-04-26 | -43.96 |
| 2016-04-25 | -43.07 |
| 2016-04-22 | -43.07 |
| 2016-04-21 | -41.29 |
| 2016-04-20 | -42.18 |
| 2016-04-19 | -41.29 |
| 2016-04-18 | -42.18 |
| 2016-04-15 | -43.07 |
| 2016-04-14 | -42.18 |
| 2016-04-13 | -43.07 |
| 2016-04-12 | -44.85 |
| 2016-04-11 | -43.96 |
| 2016-04-08 | -43.96 |
| 2016-04-07 | -43.07 |
| 2016-04-06 | -43.07 |
| 2016-04-05 | -43.07 |
| 2016-04-01 | -42.18 |
| 2016-03-31 | -40.40 |
| 2016-03-30 | -40.40 |
| 2016-03-29 | -43.96 |
| 2016-03-24 | -48.41 |
| 2016-03-23 | -50.19 |
| 2016-03-22 | -50.19 |
| 2016-03-21 | -49.30 |
| 2016-03-18 | -47.52 |
| 2016-03-17 | -46.63 |
| 2016-03-16 | -46.63 |
| 2016-03-15 | -45.74 |
| 2016-03-14 | -45.74 |
| 2016-03-11 | -44.85 |
| 2016-03-10 | -43.96 |
| 2016-03-09 | -43.96 |
| 2016-03-08 | -43.07 |
| 2016-03-07 | -41.29 |
| 2016-03-04 | -40.40 |
| 2016-03-03 | -40.40 |
| 2016-03-02 | -39.51 |
| 2016-03-01 | -39.51 |
| 2016-02-29 | -38.62 |
| 2016-02-26 | -40.40 |
| 2016-02-25 | -43.07 |
| 2016-02-24 | -43.07 |
| 2016-02-23 | -39.51 |
| 2016-02-22 | -40.40 |
| 2016-02-19 | -40.40 |
| 2016-02-18 | -40.40 |
| 2016-02-17 | -42.18 |
| 2016-02-16 | -42.18 |
| 2016-02-15 | -43.96 |
| 2016-02-12 | -46.63 |
| 2016-02-11 | -45.74 |
| 2016-02-05 | -43.96 |
| 2016-02-04 | -43.07 |
| 2016-02-03 | -43.96 |
| 2016-02-02 | -43.07 |
| 2016-02-01 | -42.18 |
| 2016-01-29 | -42.18 |
| 2016-01-28 | -43.96 |
| 2016-01-27 | -41.29 |
| 2016-01-26 | -43.07 |
| 2016-01-25 | -38.62 |
| 2016-01-22 | -40.40 |
| 2016-01-21 | -43.07 |
| 2016-01-20 | -41.29 |
| 2016-01-19 | -39.51 |
| 2016-01-18 | -42.18 |
| 2016-01-15 | -38.62 |
| 2016-01-14 | -35.95 |
| 2016-01-13 | -33.28 |
| 2016-01-12 | -34.17 |
| 2016-01-11 | -35.95 |
| 2016-01-08 | -31.50 |
| 2016-01-07 | -31.50 |
| 2016-01-06 | -27.06 |
| 2016-01-05 | -26.17 |
| 2016-01-04 | -26.17 |
| 2015-12-31 | -22.61 |
| 2015-12-30 | -25.28 |
| 2015-12-29 | -25.28 |
| 2015-12-28 | -26.17 |
| 2015-12-24 | -25.28 |
| 2015-12-23 | -27.06 |
| 2015-12-22 | -27.95 |
| 2015-12-21 | -27.95 |
| 2015-12-18 | -28.84 |
| 2015-12-17 | -27.06 |
| 2015-12-16 | -27.06 |
| 2015-12-15 | -30.62 |
| 2015-12-14 | -30.62 |
| 2015-12-11 | -27.95 |
| 2015-12-10 | -26.17 |
| 2015-12-09 | -27.06 |
| 2015-12-08 | -26.17 |
| 2015-12-07 | -25.28 |
| 2015-12-04 | -26.17 |
| 2015-12-03 | -25.28 |
| 2015-12-02 | -24.39 |
| 2015-12-01 | -25.28 |
| 2015-11-30 | -26.17 |
| 2015-11-27 | -24.39 |
| 2015-11-26 | -23.50 |
| 2015-11-25 | -23.50 |
| 2015-11-24 | -21.72 |
| 2015-11-23 | -22.61 |
| 2015-11-20 | -19.94 |
| 2015-11-19 | -19.94 |
| 2015-11-18 | -19.05 |
| 2015-11-17 | -19.05 |
| 2015-11-16 | -19.94 |
| 2015-11-13 | -17.27 |
| 2015-11-12 | -11.93 |
| 2015-11-11 | -12.82 |
| 2015-11-10 | -17.27 |
| 2015-11-09 | -18.16 |
| 2015-11-06 | -21.72 |
| 2015-11-05 | -23.50 |
| 2015-11-04 | -23.50 |
| 2015-11-03 | -25.28 |
| 2015-11-02 | -23.50 |
| 2015-10-30 | -23.50 |
| 2015-10-29 | -23.50 |
| 2015-10-28 | -23.50 |
| 2015-10-27 | -21.72 |
| 2015-10-26 | -22.61 |
| 2015-10-23 | -21.72 |
| 2015-10-22 | -21.72 |
| 2015-10-20 | -20.83 |
| 2015-10-19 | -19.05 |
| 2015-10-16 | -16.38 |
| 2015-10-15 | -13.71 |
| 2015-10-14 | -14.60 |
| 2015-10-13 | -9.27 |
| 2015-10-12 | -18.16 |
| 2015-10-09 | -19.05 |
| 2015-10-08 | -19.05 |
| 2015-10-07 | -19.05 |
| 2015-10-06 | -20.83 |
| 2015-10-05 | -19.94 |
| 2015-10-02 | -25.28 |
| 2015-09-30 | -26.17 |
| 2015-09-29 | -28.84 |
| 2015-09-25 | -24.39 |
| 2015-09-24 | -22.61 |
| 2015-09-23 | -21.72 |
| 2015-09-22 | -20.83 |
| 2015-09-21 | -21.72 |
| 2015-09-18 | -21.72 |
| 2015-09-17 | -21.72 |
| 2015-09-16 | -19.94 |
| 2015-09-15 | -23.50 |
| 2015-09-14 | -19.94 |
| 2015-09-11 | -18.16 |
| 2015-09-10 | -16.38 |
| 2015-09-09 | -13.71 |
| 2015-09-08 | -14.60 |
| 2015-09-07 | -19.05 |
| 2015-09-04 | -15.49 |
| 2015-09-02 | -12.82 |
| 2015-09-01 | -16.38 |
| 2015-08-31 | -11.05 |
| 2015-08-28 | -34.17 |
| 2015-08-27 | -34.17 |
| 2015-08-26 | -38.62 |
| 2015-08-25 | -32.39 |
| 2015-08-24 | -20.83 |
| 2015-08-21 | -0.37 |
| 2015-08-20 | 4.97 |
| 2015-08-19 | 12.08 |
| 2015-08-18 | 12.08 |
| 2015-08-17 | 12.08 |
| 2015-08-14 | 15.64 |
| 2015-08-13 | 19.20 |
| 2015-08-12 | 26.32 |
| 2015-08-11 | 33.43 |
| 2015-08-10 | 35.21 |
| 2015-08-07 | 33.43 |
| 2015-08-06 | 33.43 |
| 2015-08-05 | 35.21 |
| 2015-08-04 | 33.43 |
| 2015-08-03 | 36.99 |
| 2015-07-31 | 42.33 |
| 2015-07-30 | 38.77 |
| 2015-07-29 | 51.22 |
| 2015-07-28 | 44.11 |
| 2015-07-27 | 51.22 |
| 2015-07-24 | 67.23 |
| 2015-07-23 | 67.23 |
| 2015-07-22 | 67.23 |
| 2015-07-21 | 74.35 |
| 2015-07-20 | 72.57 |
| 2015-07-17 | 69.01 |
| 2015-07-16 | 67.23 |
| 2015-07-15 | 69.01 |
| 2015-07-14 | 74.35 |
| 2015-07-13 | 69.01 |
| 2015-07-10 | 69.01 |
| 2015-07-09 | 29.87 |
| 2015-07-08 | 29.87 |
| 2015-07-07 | 29.87 |
| 2015-07-06 | 29.87 |
| 2015-07-03 | 54.78 |
| 2015-07-02 | 63.68 |
| 2015-06-30 | 74.35 |
| 2015-06-29 | 72.57 |
| 2015-06-26 | 85.03 |
| 2015-06-25 | 88.58 |
| 2015-06-24 | 53.00 |
| 2015-06-23 | 60.12 |
| 2015-06-22 | 69.01 |
| 2015-06-19 | 93.92 |
| 2015-06-18 | 95.70 |
| 2015-06-17 | 101.04 |
| 2015-06-16 | 108.15 |
| 2015-06-15 | 109.93 |
| 2015-06-12 | 99.26 |
| 2015-06-11 | 83.25 |
| 2015-06-10 | 77.91 |
| 2015-06-09 | 81.47 |
| 2015-06-08 | 93.92 |
| 2015-06-05 | 56.56 |
| 2015-06-04 | 56.56 |
| 2015-06-03 | 56.56 |
| 2015-06-02 | 56.56 |
| 2015-06-01 | 56.56 |
| 2015-05-29 | 56.56 |
| 2015-05-28 | 56.56 |
| 2015-05-27 | 56.56 |
| 2015-05-26 | 56.56 |
| 2015-05-22 | 56.56 |
| 2015-05-21 | 22.76 |
| 2015-05-20 | 22.76 |
| 2015-05-19 | 26.32 |
| 2015-05-18 | 26.32 |
| 2015-05-15 | 26.32 |
| 2015-05-14 | 31.65 |
| 2015-05-13 | 22.76 |
| 2015-05-12 | 26.32 |
| 2015-05-11 | 26.32 |
| 2015-05-08 | 28.09 |
| 2015-05-07 | 28.09 |
| 2015-05-06 | 35.21 |
| 2015-05-05 | 35.21 |
| 2015-05-04 | 45.89 |
| 2015-04-30 | 45.89 |
| 2015-04-29 | 38.77 |
| 2015-04-28 | 47.66 |
| 2015-04-27 | 35.21 |
| 2015-04-24 | 47.66 |
| 2015-04-23 | 49.44 |
| 2015-04-22 | 61.90 |
| 2015-04-21 | 61.90 |
| 2015-04-20 | 60.12 |
| 2015-04-17 | 102.82 |
| 2015-04-16 | 99.26 |
| 2015-04-15 | 168.64 |
| 2015-04-14 | 163.31 |
| 2015-04-13 | 138.40 |
| 2015-04-10 | 65.46 |
| 2015-04-09 | 24.54 |
| 2015-04-08 | -15.49 |
| 2015-04-02 | -24.31 |
| 2015-04-01 | -32.39 |
| 2015-03-31 | -38.27 |
| 2015-03-30 | -41.21 |
| 2015-03-27 | -44.15 |
| 2015-03-26 | -44.89 |
| 2015-03-25 | -42.68 |
| 2015-03-24 | -41.95 |
| 2015-03-23 | -43.42 |
| 2015-03-20 | -48.56 |
| 2015-03-19 | -50.03 |
| 2015-03-18 | -50.03 |
| 2015-03-17 | -50.77 |
| 2015-03-16 | -50.03 |
| 2015-03-13 | -49.30 |
| 2015-03-12 | -49.30 |
| 2015-03-11 | -50.03 |
| 2015-03-10 | -50.77 |
| 2015-03-09 | -49.30 |
| 2015-03-06 | -48.56 |
| 2015-03-05 | -48.56 |
| 2015-03-04 | -48.56 |
| 2015-03-03 | -48.56 |
| 2015-03-02 | -48.56 |
| 2015-02-27 | -49.30 |
| 2015-02-26 | -48.56 |
| 2015-02-25 | -49.30 |
| 2015-02-24 | -48.56 |
| 2015-02-23 | -44.15 |
| 2015-02-18 | -43.42 |
| 2015-02-17 | -43.42 |
| 2015-02-16 | -44.15 |
| 2015-02-13 | -42.68 |
| 2015-02-12 | -42.68 |
| 2015-02-11 | -41.95 |
| 2015-02-10 | -42.68 |
| 2015-02-09 | -48.56 |
| 2015-02-06 | -36.07 |
| 2015-02-05 | -36.07 |
| 2015-02-04 | -33.86 |
| 2015-02-03 | -36.07 |
| 2015-02-02 | -33.13 |
| 2015-01-30 | -38.27 |
| 2015-01-29 | -41.21 |
| 2015-01-28 | -42.68 |
| 2015-01-27 | -42.68 |
| 2015-01-26 | -44.15 |
| 2015-01-23 | -44.15 |
| 2015-01-22 | -43.42 |
| 2015-01-21 | -44.15 |
| 2015-01-20 | -44.89 |
| 2015-01-19 | -46.36 |
| 2015-01-16 | -43.42 |
| 2015-01-15 | -45.62 |
| 2015-01-14 | -44.89 |
| 2015-01-13 | -45.62 |
| 2015-01-12 | -44.15 |
| 2015-01-09 | -42.68 |
| 2015-01-08 | -40.48 |
| 2015-01-07 | -40.48 |
| 2015-01-06 | -41.21 |
| 2015-01-05 | -43.42 |
| 2015-01-02 | -44.89 |
| 2014-12-31 | -48.56 |
| 2014-12-30 | -49.30 |
| 2014-12-29 | -52.24 |
| 2014-12-24 | -54.44 |
| 2014-12-23 | -54.44 |
| 2014-12-22 | -51.50 |
| 2014-12-19 | -51.50 |
| 2014-12-18 | -49.30 |
| 2014-12-17 | -50.03 |
| 2014-12-16 | -50.03 |
| 2014-12-15 | -47.83 |
| 2014-12-12 | -45.62 |
| 2014-12-11 | -44.89 |
| 2014-12-10 | -44.89 |
| 2014-12-09 | -47.09 |
| 2014-12-08 | -46.36 |
| 2014-12-05 | -44.15 |
| 2014-12-04 | -43.42 |
| 2014-12-03 | -45.62 |
| 2014-12-02 | -45.62 |
| 2014-12-01 | -48.56 |
| 2014-11-28 | -44.89 |
| 2014-11-27 | -44.15 |
| 2014-11-26 | -41.95 |
| 2014-11-25 | -41.95 |
| 2014-11-24 | -40.48 |
| 2014-11-21 | -44.89 |
| 2014-11-20 | -42.68 |
| 2014-11-19 | -41.21 |
| 2014-11-18 | -36.80 |
| 2014-11-17 | -33.86 |
| 2014-11-14 | -33.86 |
| 2014-11-13 | -32.39 |
| 2014-11-12 | -32.39 |
| 2014-11-11 | -30.92 |
| 2014-11-10 | -29.45 |
| 2014-11-07 | -30.92 |
| 2014-11-06 | -32.39 |
| 2014-11-05 | -29.45 |
| 2014-11-04 | -30.92 |
| 2014-11-03 | -28.72 |
| 2014-10-31 | -26.52 |
| 2014-10-30 | -26.52 |
| 2014-10-29 | -25.05 |
| 2014-10-28 | -26.52 |
| 2014-10-27 | -26.52 |
| 2014-10-24 | -25.78 |
| 2014-10-23 | -25.05 |
| 2014-10-22 | -25.78 |
| 2014-10-21 | -25.78 |
| 2014-10-20 | -25.78 |
| 2014-10-17 | -25.05 |
| 2014-10-16 | -22.84 |
| 2014-10-15 | -17.70 |
| 2014-10-14 | -17.70 |
| 2014-10-13 | -17.70 |
| 2014-10-10 | -14.76 |
| 2014-10-09 | -16.23 |
| 2014-10-08 | -16.96 |
| 2014-10-07 | -16.23 |
| 2014-10-06 | -18.43 |
| 2014-10-03 | -16.23 |
| 2014-09-30 | -19.17 |
| 2014-09-29 | -19.17 |
| 2014-09-26 | -14.02 |
| 2014-09-25 | -13.29 |
| 2014-09-24 | -12.55 |
| 2014-09-23 | -11.82 |
| 2014-09-22 | -12.55 |
| 2014-09-19 | -11.82 |
| 2014-09-18 | -10.35 |
| 2014-09-17 | -8.14 |
| 2014-09-16 | -10.35 |
| 2014-09-15 | -14.02 |
| 2014-09-12 | -14.02 |
| 2014-09-11 | -13.29 |
| 2014-09-10 | -11.82 |
| 2014-09-08 | -10.35 |
| 2014-09-05 | -12.55 |
| 2014-09-04 | -11.82 |
| 2014-09-03 | -13.29 |
| 2014-09-02 | -16.23 |
| 2014-09-01 | -13.29 |
| 2014-08-29 | -11.08 |
| 2014-08-28 | -10.35 |
| 2014-08-27 | -7.41 |
| 2014-08-26 | -6.67 |
| 2014-08-25 | -5.94 |
| 2014-08-22 | -6.67 |
| 2014-08-21 | -9.61 |
| 2014-08-20 | -7.41 |
| 2014-08-19 | -6.67 |
| 2014-08-18 | -5.94 |
| 2014-08-15 | -5.94 |
| 2014-08-14 | -6.67 |
| 2014-08-13 | -7.41 |
| 2014-08-12 | -4.47 |
| 2014-08-11 | -5.21 |
| 2014-08-08 | -3.00 |
| 2014-08-07 | -1.53 |
| 2014-08-06 | -7.41 |
| 2014-08-05 | -13.29 |
| 2014-08-04 | -14.02 |
| 2014-08-01 | -16.23 |
| 2014-07-31 | -16.23 |
| 2014-07-30 | -15.49 |
| 2014-07-29 | -20.64 |
| 2014-07-28 | -18.43 |
| 2014-07-25 | -22.11 |
| 2014-07-24 | -25.78 |
| 2014-07-23 | -27.25 |
| 2014-07-22 | -27.99 |
| 2014-07-21 | -27.99 |
| 2014-07-18 | -29.45 |
| 2014-07-17 | -26.52 |
| 2014-07-16 | -25.78 |
| 2014-07-15 | -26.52 |
| 2014-07-14 | -21.37 |
| 2014-07-11 | -19.17 |
| 2014-07-10 | -19.17 |
| 2014-07-09 | -19.17 |
| 2014-07-08 | -14.02 |
| 2014-07-07 | -13.29 |
| 2014-07-04 | -11.08 |
| 2014-07-03 | -9.61 |
| 2014-07-02 | -6.67 |
| 2014-06-30 | -3.74 |
| 2014-06-27 | -6.67 |
| 2014-06-26 | 0.67 |
| 2014-06-25 | -2.27 |
| 2014-06-24 | -3.74 |
| 2014-06-23 | -5.21 |
| 2014-06-20 | -4.47 |
| 2014-06-19 | -6.67 |
| 2014-06-18 | -5.94 |
| 2014-06-17 | -6.67 |
| 2014-06-16 | -5.94 |
| 2014-06-13 | -6.67 |
| 2014-06-12 | -8.14 |
| 2014-06-11 | -8.14 |
| 2014-06-10 | -3.74 |
| 2014-06-09 | -8.14 |
| 2014-06-06 | -5.94 |
| 2014-06-05 | 5.08 |
| 2014-06-04 | 4.35 |
| 2014-06-03 | 1.45 |
| 2014-05-30 | -2.90 |
| 2014-05-29 | -1.45 |
| 2014-05-28 | -1.45 |
| 2014-05-27 | -1.45 |
| 2014-05-26 | -2.90 |
| 2014-05-23 | -0.72 |
| 2014-05-22 | 0.72 |
| 2014-05-21 | -1.45 |
| 2014-05-20 | -0.72 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.72 |
| 2014-05-14 | 0.72 |
| 2014-05-13 | 0.72 |
| 2014-05-12 | -5.07 |
| 2014-05-09 | -5.07 |
| 2014-05-08 | -3.62 |
| 2014-05-07 | -4.35 |
| 2014-05-05 | -2.90 |
| 2014-05-02 | -3.62 |
| 2014-04-30 | -4.35 |
| 2014-04-29 | -4.35 |
| 2014-04-28 | -0.72 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy