Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -95.35 |
| 2024-01-03 | -95.35 |
| 2024-01-02 | -95.35 |
| 2023-12-29 | -95.35 |
| 2023-12-28 | -95.35 |
| 2023-12-27 | -95.35 |
| 2023-12-22 | -95.35 |
| 2023-12-21 | -95.35 |
| 2023-12-20 | -95.35 |
| 2023-12-19 | -95.35 |
| 2023-12-18 | -95.35 |
| 2023-12-15 | -95.35 |
| 2023-12-14 | -95.35 |
| 2023-12-13 | -95.35 |
| 2023-12-12 | -95.35 |
| 2023-12-11 | -95.35 |
| 2023-12-08 | -95.35 |
| 2023-12-07 | -95.35 |
| 2023-12-06 | -95.35 |
| 2023-12-05 | -95.35 |
| 2023-12-04 | -95.35 |
| 2023-12-01 | -95.35 |
| 2023-11-30 | -95.35 |
| 2023-11-29 | -95.35 |
| 2023-11-28 | -95.35 |
| 2023-11-27 | -95.35 |
| 2023-11-24 | -95.35 |
| 2023-11-23 | -95.35 |
| 2023-11-22 | -95.35 |
| 2023-11-21 | -95.35 |
| 2023-11-20 | -95.35 |
| 2023-11-17 | -95.35 |
| 2023-11-16 | -95.35 |
| 2023-11-15 | -95.35 |
| 2023-11-14 | -95.35 |
| 2023-11-13 | -95.35 |
| 2023-11-10 | -95.35 |
| 2023-11-09 | -95.35 |
| 2023-11-08 | -95.35 |
| 2023-11-07 | -95.35 |
| 2023-11-06 | -95.35 |
| 2023-11-03 | -95.35 |
| 2023-11-02 | -95.35 |
| 2023-11-01 | -95.35 |
| 2023-10-31 | -95.35 |
| 2023-10-30 | -95.35 |
| 2023-10-27 | -95.35 |
| 2023-10-26 | -95.35 |
| 2023-10-25 | -95.35 |
| 2023-10-24 | -95.35 |
| 2023-10-20 | -95.35 |
| 2023-10-19 | -95.35 |
| 2023-10-18 | -95.35 |
| 2023-10-17 | -95.35 |
| 2023-10-16 | -95.35 |
| 2023-10-13 | -95.35 |
| 2023-10-12 | -95.35 |
| 2023-10-11 | -95.35 |
| 2023-10-10 | -95.35 |
| 2023-10-09 | -95.35 |
| 2023-10-06 | -95.35 |
| 2023-10-05 | -95.35 |
| 2023-10-04 | -95.35 |
| 2023-10-03 | -95.35 |
| 2023-09-29 | -95.35 |
| 2023-09-28 | -95.35 |
| 2023-09-27 | -95.35 |
| 2023-09-26 | -95.35 |
| 2023-09-25 | -95.35 |
| 2023-09-22 | -95.35 |
| 2023-09-21 | -95.35 |
| 2023-09-20 | -95.35 |
| 2023-09-19 | -95.35 |
| 2023-09-18 | -95.35 |
| 2023-09-15 | -95.35 |
| 2023-09-14 | -95.35 |
| 2023-09-13 | -95.35 |
| 2023-09-12 | -95.35 |
| 2023-09-11 | -95.35 |
| 2023-09-07 | -95.35 |
| 2023-09-06 | -95.35 |
| 2023-09-05 | -95.35 |
| 2023-09-04 | -95.35 |
| 2023-08-31 | -95.35 |
| 2023-08-30 | -95.35 |
| 2023-08-29 | -95.35 |
| 2023-08-28 | -95.35 |
| 2023-08-25 | -95.35 |
| 2023-08-24 | -95.35 |
| 2023-08-23 | -95.35 |
| 2023-08-22 | -95.35 |
| 2023-08-21 | -95.35 |
| 2023-08-18 | -95.35 |
| 2023-08-17 | -95.35 |
| 2023-08-16 | -95.35 |
| 2023-08-15 | -95.35 |
| 2023-08-14 | -95.35 |
| 2023-08-11 | -95.35 |
| 2023-08-10 | -95.35 |
| 2023-08-09 | -95.35 |
| 2023-08-08 | -95.35 |
| 2023-08-07 | -95.35 |
| 2023-08-04 | -95.35 |
| 2023-08-03 | -95.35 |
| 2023-08-02 | -95.35 |
| 2023-08-01 | -95.35 |
| 2023-07-31 | -95.35 |
| 2023-07-28 | -95.35 |
| 2023-07-27 | -95.35 |
| 2023-07-26 | -95.35 |
| 2023-07-25 | -95.35 |
| 2023-07-24 | -95.35 |
| 2023-07-21 | -95.35 |
| 2023-07-20 | -95.35 |
| 2023-07-19 | -95.35 |
| 2023-07-18 | -95.35 |
| 2023-07-14 | -95.35 |
| 2023-07-13 | -95.35 |
| 2023-07-12 | -95.35 |
| 2023-07-11 | -95.35 |
| 2023-07-10 | -95.35 |
| 2023-07-07 | -95.35 |
| 2023-07-06 | -95.35 |
| 2023-07-05 | -95.35 |
| 2023-07-04 | -95.35 |
| 2023-07-03 | -95.35 |
| 2023-06-30 | -95.35 |
| 2023-06-29 | -95.35 |
| 2023-06-28 | -95.35 |
| 2023-06-27 | -95.35 |
| 2023-06-26 | -95.35 |
| 2023-06-23 | -95.35 |
| 2023-06-21 | -95.35 |
| 2023-06-20 | -95.35 |
| 2023-06-19 | -95.35 |
| 2023-06-16 | -95.35 |
| 2023-06-15 | -95.35 |
| 2023-06-14 | -95.35 |
| 2023-06-13 | -95.35 |
| 2023-06-12 | -95.35 |
| 2023-06-09 | -95.35 |
| 2023-06-08 | -95.35 |
| 2023-06-07 | -95.35 |
| 2023-06-06 | -95.35 |
| 2023-06-05 | -95.35 |
| 2023-06-02 | -95.35 |
| 2023-06-01 | -95.35 |
| 2023-05-31 | -95.35 |
| 2023-05-30 | -95.35 |
| 2023-05-29 | -95.35 |
| 2023-05-25 | -95.35 |
| 2023-05-24 | -95.35 |
| 2023-05-23 | -95.35 |
| 2023-05-22 | -95.35 |
| 2023-05-19 | -95.35 |
| 2023-05-18 | -95.35 |
| 2023-05-17 | -95.35 |
| 2023-05-16 | -95.35 |
| 2023-05-15 | -95.35 |
| 2023-05-12 | -95.35 |
| 2023-05-11 | -95.35 |
| 2023-05-10 | -95.35 |
| 2023-05-09 | -95.35 |
| 2023-05-08 | -95.35 |
| 2023-05-05 | -95.35 |
| 2023-05-04 | -95.35 |
| 2023-05-03 | -95.35 |
| 2023-05-02 | -95.35 |
| 2023-04-28 | -95.35 |
| 2023-04-27 | -95.35 |
| 2023-04-26 | -95.35 |
| 2023-04-25 | -95.35 |
| 2023-04-24 | -95.35 |
| 2023-04-21 | -95.35 |
| 2023-04-20 | -95.35 |
| 2023-04-19 | -95.35 |
| 2023-04-18 | -95.35 |
| 2023-04-17 | -95.35 |
| 2023-04-14 | -95.35 |
| 2023-04-13 | -95.35 |
| 2023-04-12 | -95.35 |
| 2023-04-11 | -95.35 |
| 2023-04-06 | -95.35 |
| 2023-04-04 | -95.35 |
| 2023-04-03 | -95.35 |
| 2023-03-31 | -95.35 |
| 2023-03-30 | -95.35 |
| 2023-03-29 | -95.35 |
| 2023-03-28 | -95.35 |
| 2023-03-27 | -95.35 |
| 2023-03-24 | -95.35 |
| 2023-03-23 | -95.35 |
| 2023-03-22 | -95.35 |
| 2023-03-21 | -95.35 |
| 2023-03-20 | -95.35 |
| 2023-03-17 | -95.35 |
| 2023-03-16 | -95.35 |
| 2023-03-15 | -95.35 |
| 2023-03-14 | -95.35 |
| 2023-03-13 | -95.35 |
| 2023-03-10 | -95.35 |
| 2023-03-09 | -95.35 |
| 2023-03-08 | -95.35 |
| 2023-03-07 | -95.35 |
| 2023-03-06 | -95.35 |
| 2023-03-03 | -95.35 |
| 2023-03-02 | -95.35 |
| 2023-03-01 | -95.35 |
| 2023-02-28 | -95.35 |
| 2023-02-27 | -95.35 |
| 2023-02-24 | -95.35 |
| 2023-02-23 | -95.35 |
| 2023-02-22 | -95.35 |
| 2023-02-21 | -95.35 |
| 2023-02-20 | -95.35 |
| 2023-02-17 | -95.35 |
| 2023-02-16 | -95.35 |
| 2023-02-15 | -95.35 |
| 2023-02-14 | -95.35 |
| 2023-02-13 | -95.35 |
| 2023-02-10 | -95.35 |
| 2023-02-09 | -95.35 |
| 2023-02-08 | -95.35 |
| 2023-02-07 | -95.35 |
| 2023-02-06 | -95.35 |
| 2023-02-03 | -95.35 |
| 2023-02-02 | -95.35 |
| 2023-02-01 | -95.35 |
| 2023-01-31 | -95.35 |
| 2023-01-30 | -95.35 |
| 2023-01-27 | -95.35 |
| 2023-01-26 | -95.35 |
| 2023-01-20 | -95.35 |
| 2023-01-19 | -95.35 |
| 2023-01-18 | -95.35 |
| 2023-01-17 | -95.35 |
| 2023-01-16 | -95.35 |
| 2023-01-13 | -95.35 |
| 2023-01-12 | -95.35 |
| 2023-01-11 | -95.35 |
| 2023-01-10 | -95.35 |
| 2023-01-09 | -95.35 |
| 2023-01-06 | -95.35 |
| 2023-01-05 | -95.35 |
| 2023-01-04 | -95.35 |
| 2023-01-03 | -95.35 |
| 2022-12-30 | -95.35 |
| 2022-12-29 | -95.35 |
| 2022-12-28 | -95.35 |
| 2022-12-23 | -95.35 |
| 2022-12-22 | -95.35 |
| 2022-12-21 | -95.35 |
| 2022-12-20 | -95.35 |
| 2022-12-19 | -95.35 |
| 2022-12-16 | -95.35 |
| 2022-12-15 | -95.35 |
| 2022-12-14 | -95.35 |
| 2022-12-13 | -95.35 |
| 2022-12-12 | -95.35 |
| 2022-12-09 | -95.35 |
| 2022-12-08 | -95.35 |
| 2022-12-07 | -95.35 |
| 2022-12-06 | -95.35 |
| 2022-12-05 | -95.35 |
| 2022-12-02 | -95.35 |
| 2022-12-01 | -95.35 |
| 2022-11-30 | -95.35 |
| 2022-11-29 | -95.35 |
| 2022-11-28 | -95.35 |
| 2022-11-25 | -95.35 |
| 2022-11-24 | -95.35 |
| 2022-11-23 | -95.35 |
| 2022-11-22 | -95.35 |
| 2022-11-21 | -95.35 |
| 2022-11-18 | -95.35 |
| 2022-11-17 | -95.35 |
| 2022-11-16 | -95.35 |
| 2022-11-15 | -95.35 |
| 2022-11-14 | -95.35 |
| 2022-11-11 | -95.35 |
| 2022-11-10 | -95.35 |
| 2022-11-09 | -95.35 |
| 2022-11-08 | -95.35 |
| 2022-11-07 | -95.35 |
| 2022-11-04 | -95.35 |
| 2022-11-03 | -95.35 |
| 2022-11-02 | -95.35 |
| 2022-11-01 | -95.35 |
| 2022-10-31 | -95.35 |
| 2022-10-28 | -95.35 |
| 2022-10-27 | -95.35 |
| 2022-10-26 | -95.35 |
| 2022-10-25 | -95.35 |
| 2022-10-24 | -95.35 |
| 2022-10-21 | -95.35 |
| 2022-10-20 | -95.35 |
| 2022-10-19 | -95.35 |
| 2022-10-18 | -95.35 |
| 2022-10-17 | -95.35 |
| 2022-10-14 | -95.35 |
| 2022-10-13 | -95.35 |
| 2022-10-12 | -95.35 |
| 2022-10-11 | -95.35 |
| 2022-10-10 | -95.35 |
| 2022-10-07 | -95.35 |
| 2022-10-06 | -95.35 |
| 2022-10-05 | -95.35 |
| 2022-10-03 | -95.35 |
| 2022-09-30 | -95.35 |
| 2022-09-29 | -95.35 |
| 2022-09-28 | -95.35 |
| 2022-09-27 | -95.35 |
| 2022-09-26 | -95.35 |
| 2022-09-23 | -95.35 |
| 2022-09-22 | -95.35 |
| 2022-09-21 | -95.35 |
| 2022-09-20 | -95.35 |
| 2022-09-19 | -95.35 |
| 2022-09-16 | -95.35 |
| 2022-09-15 | -95.35 |
| 2022-09-14 | -95.35 |
| 2022-09-13 | -95.35 |
| 2022-09-09 | -95.35 |
| 2022-09-08 | -95.35 |
| 2022-09-07 | -95.35 |
| 2022-09-06 | -95.35 |
| 2022-09-05 | -95.35 |
| 2022-09-02 | -95.35 |
| 2022-09-01 | -95.35 |
| 2022-08-31 | -95.35 |
| 2022-08-30 | -95.35 |
| 2022-08-29 | -95.35 |
| 2022-08-26 | -95.35 |
| 2022-08-25 | -95.35 |
| 2022-08-24 | -95.35 |
| 2022-08-23 | -95.35 |
| 2022-08-22 | -95.35 |
| 2022-08-19 | -95.35 |
| 2022-08-18 | -95.35 |
| 2022-08-17 | -95.35 |
| 2022-08-16 | -95.35 |
| 2022-08-15 | -95.35 |
| 2022-08-12 | -95.35 |
| 2022-08-11 | -95.35 |
| 2022-08-10 | -95.35 |
| 2022-08-09 | -95.35 |
| 2022-08-08 | -95.35 |
| 2022-08-05 | -95.35 |
| 2022-08-04 | -95.35 |
| 2022-08-03 | -95.35 |
| 2022-08-02 | -95.35 |
| 2022-08-01 | -95.35 |
| 2022-07-29 | -95.35 |
| 2022-07-28 | -95.35 |
| 2022-07-27 | -95.35 |
| 2022-07-26 | -95.35 |
| 2022-07-25 | -95.35 |
| 2022-07-22 | -95.35 |
| 2022-07-21 | -95.35 |
| 2022-07-20 | -95.35 |
| 2022-07-19 | -95.35 |
| 2022-07-18 | -95.35 |
| 2022-07-15 | -95.35 |
| 2022-07-14 | -95.35 |
| 2022-07-13 | -95.35 |
| 2022-07-12 | -95.35 |
| 2022-07-11 | -95.35 |
| 2022-07-08 | -95.35 |
| 2022-07-07 | -95.35 |
| 2022-07-06 | -95.35 |
| 2022-07-05 | -95.35 |
| 2022-07-04 | -95.35 |
| 2022-06-30 | -95.35 |
| 2022-06-29 | -95.35 |
| 2022-06-28 | -95.35 |
| 2022-06-27 | -95.35 |
| 2022-06-24 | -95.35 |
| 2022-06-23 | -95.35 |
| 2022-06-22 | -95.35 |
| 2022-06-21 | -95.35 |
| 2022-06-20 | -95.35 |
| 2022-06-17 | -95.35 |
| 2022-06-16 | -95.35 |
| 2022-06-15 | -95.35 |
| 2022-06-14 | -95.35 |
| 2022-06-13 | -95.35 |
| 2022-06-10 | -95.35 |
| 2022-06-09 | -95.35 |
| 2022-06-08 | -95.35 |
| 2022-06-07 | -95.35 |
| 2022-06-06 | -95.35 |
| 2022-06-02 | -95.35 |
| 2022-06-01 | -95.35 |
| 2022-05-31 | -95.35 |
| 2022-05-30 | -95.35 |
| 2022-05-27 | -95.35 |
| 2022-05-26 | -95.35 |
| 2022-05-25 | -95.35 |
| 2022-05-24 | -95.35 |
| 2022-05-23 | -95.35 |
| 2022-05-20 | -95.35 |
| 2022-05-19 | -95.35 |
| 2022-05-18 | -95.35 |
| 2022-05-17 | -95.35 |
| 2022-05-16 | -95.35 |
| 2022-05-13 | -95.35 |
| 2022-05-12 | -95.35 |
| 2022-05-11 | -95.35 |
| 2022-05-10 | -95.35 |
| 2022-05-06 | -95.35 |
| 2022-05-05 | -95.35 |
| 2022-05-04 | -95.35 |
| 2022-05-03 | -95.35 |
| 2022-04-29 | -95.35 |
| 2022-04-28 | -95.35 |
| 2022-04-27 | -95.35 |
| 2022-04-26 | -95.35 |
| 2022-04-25 | -95.35 |
| 2022-04-22 | -95.35 |
| 2022-04-21 | -95.35 |
| 2022-04-20 | -95.35 |
| 2022-04-19 | -95.35 |
| 2022-04-14 | -95.35 |
| 2022-04-13 | -95.35 |
| 2022-04-12 | -95.35 |
| 2022-04-11 | -95.35 |
| 2022-04-08 | -95.35 |
| 2022-04-07 | -95.35 |
| 2022-04-06 | -95.35 |
| 2022-04-04 | -95.35 |
| 2022-04-01 | -95.35 |
| 2022-03-31 | -95.35 |
| 2022-03-30 | -95.35 |
| 2022-03-29 | -95.35 |
| 2022-03-28 | -95.35 |
| 2022-03-25 | -95.35 |
| 2022-03-24 | -95.35 |
| 2022-03-23 | -95.35 |
| 2022-03-22 | -95.35 |
| 2022-03-21 | -95.35 |
| 2022-03-18 | -95.35 |
| 2022-03-17 | -95.35 |
| 2022-03-16 | -95.35 |
| 2022-03-15 | -95.35 |
| 2022-03-14 | -95.35 |
| 2022-03-11 | -95.35 |
| 2022-03-10 | -95.35 |
| 2022-03-09 | -95.35 |
| 2022-03-08 | -95.35 |
| 2022-03-07 | -95.35 |
| 2022-03-04 | -95.35 |
| 2022-03-03 | -95.35 |
| 2022-03-02 | -95.35 |
| 2022-03-01 | -95.35 |
| 2022-02-28 | -95.35 |
| 2022-02-25 | -95.35 |
| 2022-02-24 | -95.35 |
| 2022-02-23 | -95.35 |
| 2022-02-22 | -95.35 |
| 2022-02-21 | -95.35 |
| 2022-02-18 | -95.35 |
| 2022-02-17 | -95.35 |
| 2022-02-16 | -95.35 |
| 2022-02-15 | -95.35 |
| 2022-02-14 | -95.35 |
| 2022-02-11 | -95.35 |
| 2022-02-10 | -95.35 |
| 2022-02-09 | -95.68 |
| 2022-02-08 | -95.68 |
| 2022-02-07 | -95.68 |
| 2022-02-04 | -95.68 |
| 2022-01-31 | -95.68 |
| 2022-01-28 | -95.68 |
| 2022-01-27 | -96.02 |
| 2022-01-26 | -95.02 |
| 2022-01-25 | -95.02 |
| 2022-01-24 | -95.02 |
| 2022-01-21 | -95.02 |
| 2022-01-20 | -95.02 |
| 2022-01-19 | -95.02 |
| 2022-01-18 | -95.02 |
| 2022-01-17 | -95.02 |
| 2022-01-14 | -95.35 |
| 2022-01-13 | -95.02 |
| 2022-01-12 | -95.02 |
| 2022-01-11 | -95.02 |
| 2022-01-10 | -95.02 |
| 2022-01-07 | -95.02 |
| 2022-01-06 | -95.35 |
| 2022-01-05 | -95.02 |
| 2022-01-04 | -94.69 |
| 2022-01-03 | -95.35 |
| 2021-12-31 | -94.69 |
| 2021-12-30 | -95.35 |
| 2021-12-29 | -96.02 |
| 2021-12-28 | -96.02 |
| 2021-12-24 | -95.68 |
| 2021-12-23 | -95.68 |
| 2021-12-22 | -96.35 |
| 2021-12-21 | -96.35 |
| 2021-12-20 | -96.68 |
| 2021-12-17 | -96.35 |
| 2021-12-16 | -96.35 |
| 2021-12-15 | -96.35 |
| 2021-12-14 | -96.35 |
| 2021-12-13 | -96.02 |
| 2021-12-10 | -96.35 |
| 2021-12-09 | -96.02 |
| 2021-12-08 | -96.02 |
| 2021-12-07 | -96.02 |
| 2021-12-06 | -96.35 |
| 2021-12-03 | -96.02 |
| 2021-12-02 | -96.35 |
| 2021-12-01 | -96.02 |
| 2021-11-30 | -96.02 |
| 2021-11-29 | -96.02 |
| 2021-11-26 | -96.35 |
| 2021-11-25 | -96.02 |
| 2021-11-24 | -96.02 |
| 2021-11-23 | -96.02 |
| 2021-11-22 | -96.35 |
| 2021-11-19 | -96.02 |
| 2021-11-18 | -96.02 |
| 2021-11-17 | -96.02 |
| 2021-11-16 | -96.68 |
| 2021-11-15 | -96.68 |
| 2021-11-12 | -96.68 |
| 2021-11-11 | -96.35 |
| 2021-11-10 | -96.35 |
| 2021-11-09 | -96.68 |
| 2021-11-08 | -96.35 |
| 2021-11-05 | -96.35 |
| 2021-11-04 | -96.02 |
| 2021-11-03 | -96.35 |
| 2021-11-02 | -96.02 |
| 2021-11-01 | -96.02 |
| 2021-10-29 | -96.02 |
| 2021-10-28 | -96.02 |
| 2021-10-27 | -96.35 |
| 2021-10-26 | -96.02 |
| 2021-10-25 | -96.35 |
| 2021-10-22 | -96.35 |
| 2021-10-21 | -96.02 |
| 2021-10-20 | -96.02 |
| 2021-10-19 | -96.35 |
| 2021-10-18 | -96.35 |
| 2021-10-15 | -96.02 |
| 2021-10-12 | -96.35 |
| 2021-10-11 | -96.02 |
| 2021-10-08 | -96.02 |
| 2021-10-07 | -95.68 |
| 2021-10-06 | -95.68 |
| 2021-10-05 | -96.02 |
| 2021-10-04 | -96.02 |
| 2021-09-30 | -96.02 |
| 2021-09-29 | -96.02 |
| 2021-09-28 | -95.68 |
| 2021-09-27 | -96.02 |
| 2021-09-24 | -95.68 |
| 2021-09-23 | -96.02 |
| 2021-09-21 | -96.02 |
| 2021-09-20 | -95.68 |
| 2021-09-17 | -95.68 |
| 2021-09-16 | -96.02 |
| 2021-09-15 | -96.02 |
| 2021-09-14 | -96.02 |
| 2021-09-13 | -95.68 |
| 2021-09-10 | -95.68 |
| 2021-09-09 | -96.02 |
| 2021-09-08 | -95.68 |
| 2021-09-07 | -95.68 |
| 2021-09-06 | -95.68 |
| 2021-09-03 | -95.68 |
| 2021-09-02 | -95.68 |
| 2021-09-01 | -95.68 |
| 2021-08-31 | -95.68 |
| 2021-08-30 | -95.68 |
| 2021-08-27 | -95.35 |
| 2021-08-26 | -95.35 |
| 2021-08-25 | -95.68 |
| 2021-08-24 | -95.35 |
| 2021-08-23 | -95.35 |
| 2021-08-20 | -95.35 |
| 2021-08-19 | -95.35 |
| 2021-08-18 | -95.35 |
| 2021-08-17 | -95.35 |
| 2021-08-16 | -95.02 |
| 2021-08-13 | -95.35 |
| 2021-08-12 | -95.35 |
| 2021-08-11 | -95.35 |
| 2021-08-10 | -95.02 |
| 2021-08-09 | -95.02 |
| 2021-08-06 | -94.69 |
| 2021-08-05 | -94.69 |
| 2021-08-04 | -94.69 |
| 2021-08-03 | -94.69 |
| 2021-08-02 | -94.69 |
| 2021-07-30 | -95.02 |
| 2021-07-29 | -94.69 |
| 2021-07-28 | -95.02 |
| 2021-07-27 | -95.02 |
| 2021-07-26 | -94.69 |
| 2021-07-23 | -94.69 |
| 2021-07-22 | -94.69 |
| 2021-07-21 | -94.36 |
| 2021-07-20 | -94.69 |
| 2021-07-19 | -94.36 |
| 2021-07-16 | -94.36 |
| 2021-07-15 | -94.69 |
| 2021-07-14 | -94.69 |
| 2021-07-13 | -94.36 |
| 2021-07-12 | -94.36 |
| 2021-07-09 | -94.36 |
| 2021-07-08 | -94.69 |
| 2021-07-07 | -94.69 |
| 2021-07-06 | -94.02 |
| 2021-07-05 | -94.02 |
| 2021-07-02 | -93.69 |
| 2021-06-30 | -94.02 |
| 2021-06-29 | -94.02 |
| 2021-06-28 | -94.02 |
| 2021-06-25 | -94.02 |
| 2021-06-24 | -94.36 |
| 2021-06-23 | -94.69 |
| 2021-06-22 | -94.02 |
| 2021-06-21 | -94.36 |
| 2021-06-18 | -94.69 |
| 2021-06-17 | -94.36 |
| 2021-06-16 | -94.69 |
| 2021-06-15 | -94.69 |
| 2021-06-11 | -94.69 |
| 2021-06-10 | -94.36 |
| 2021-06-09 | -94.69 |
| 2021-06-08 | -94.36 |
| 2021-06-07 | -94.69 |
| 2021-06-04 | -94.69 |
| 2021-06-03 | -94.36 |
| 2021-06-02 | -94.02 |
| 2021-06-01 | -94.36 |
| 2021-05-31 | -94.36 |
| 2021-05-28 | -93.69 |
| 2021-05-27 | -93.69 |
| 2021-05-26 | -93.69 |
| 2021-05-25 | -93.69 |
| 2021-05-24 | -94.69 |
| 2021-05-21 | -93.36 |
| 2021-05-20 | -93.03 |
| 2021-05-18 | -95.68 |
| 2021-05-17 | -96.02 |
| 2021-05-14 | -95.68 |
| 2021-05-13 | -95.35 |
| 2021-05-12 | -96.02 |
| 2021-05-11 | -95.68 |
| 2021-05-10 | -95.68 |
| 2021-05-07 | -95.35 |
| 2021-05-06 | -95.02 |
| 2021-05-05 | -95.35 |
| 2021-05-04 | -95.02 |
| 2021-05-03 | -95.02 |
| 2021-04-30 | -95.35 |
| 2021-04-29 | -95.35 |
| 2021-04-28 | -95.02 |
| 2021-04-27 | -95.35 |
| 2021-04-26 | -95.02 |
| 2021-04-23 | -95.02 |
| 2021-04-22 | -95.02 |
| 2021-04-21 | -95.02 |
| 2021-04-20 | -95.02 |
| 2021-04-19 | -94.69 |
| 2021-04-16 | -94.69 |
| 2021-04-15 | -94.69 |
| 2021-04-14 | -94.02 |
| 2021-04-13 | -94.02 |
| 2021-04-12 | -94.36 |
| 2021-04-09 | -94.36 |
| 2021-04-08 | -93.69 |
| 2021-04-07 | -93.69 |
| 2021-04-01 | -93.69 |
| 2021-03-31 | -93.69 |
| 2021-03-30 | -93.69 |
| 2021-03-29 | -93.03 |
| 2021-03-26 | -92.70 |
| 2021-03-25 | -93.36 |
| 2021-03-24 | -92.70 |
| 2021-03-23 | -92.36 |
| 2021-03-22 | -92.03 |
| 2021-03-19 | -92.03 |
| 2021-03-18 | -91.70 |
| 2021-03-17 | -91.37 |
| 2021-03-16 | -92.03 |
| 2021-03-15 | -92.36 |
| 2021-03-12 | -93.03 |
| 2021-03-11 | -92.70 |
| 2021-03-10 | -92.36 |
| 2021-03-09 | -92.03 |
| 2021-03-08 | -91.70 |
| 2021-03-05 | -92.70 |
| 2021-03-04 | -92.70 |
| 2021-03-03 | -92.70 |
| 2021-03-02 | -92.70 |
| 2021-03-01 | -93.36 |
| 2021-02-26 | -93.03 |
| 2021-02-25 | -92.70 |
| 2021-02-24 | -93.03 |
| 2021-02-23 | -91.70 |
| 2021-02-22 | -92.70 |
| 2021-02-19 | -92.36 |
| 2021-02-18 | -90.37 |
| 2021-02-17 | -94.36 |
| 2021-02-16 | -95.68 |
| 2021-02-11 | -95.35 |
| 2021-02-10 | -96.68 |
| 2021-02-09 | -96.68 |
| 2021-02-08 | -96.68 |
| 2021-02-05 | -96.68 |
| 2021-02-04 | -96.68 |
| 2021-02-03 | -96.68 |
| 2021-02-02 | -96.68 |
| 2021-02-01 | -96.68 |
| 2021-01-29 | -96.68 |
| 2021-01-28 | -96.68 |
| 2021-01-27 | -96.68 |
| 2021-01-26 | -96.68 |
| 2021-01-25 | -96.68 |
| 2021-01-22 | -96.68 |
| 2021-01-21 | -96.68 |
| 2021-01-20 | -96.68 |
| 2021-01-19 | -96.68 |
| 2021-01-18 | -96.68 |
| 2021-01-15 | -96.68 |
| 2021-01-14 | -96.68 |
| 2021-01-13 | -96.68 |
| 2021-01-12 | -96.68 |
| 2021-01-11 | -96.68 |
| 2021-01-08 | -96.68 |
| 2021-01-07 | -96.68 |
| 2021-01-06 | -96.68 |
| 2021-01-05 | -96.68 |
| 2021-01-04 | -96.68 |
| 2020-12-31 | -96.68 |
| 2020-12-30 | -96.68 |
| 2020-12-29 | -96.68 |
| 2020-12-28 | -96.68 |
| 2020-12-24 | -96.68 |
| 2020-12-23 | -96.68 |
| 2020-12-22 | -96.68 |
| 2020-12-21 | -96.68 |
| 2020-12-18 | -96.68 |
| 2020-12-17 | -96.68 |
| 2020-12-16 | -96.68 |
| 2020-12-15 | -96.68 |
| 2020-12-14 | -96.68 |
| 2020-12-11 | -96.68 |
| 2020-12-10 | -96.68 |
| 2020-12-09 | -96.68 |
| 2020-12-08 | -96.35 |
| 2020-12-07 | -96.68 |
| 2020-12-04 | -96.68 |
| 2020-12-03 | -96.35 |
| 2020-12-02 | -96.35 |
| 2020-12-01 | -96.35 |
| 2020-11-30 | -96.35 |
| 2020-11-27 | -96.35 |
| 2020-11-26 | -96.35 |
| 2020-11-25 | -96.35 |
| 2020-11-24 | -96.35 |
| 2020-11-23 | -96.35 |
| 2020-11-20 | -96.35 |
| 2020-11-19 | -96.68 |
| 2020-11-18 | -96.68 |
| 2020-11-17 | -96.35 |
| 2020-11-16 | -96.68 |
| 2020-11-13 | -96.68 |
| 2020-11-12 | -96.68 |
| 2020-11-11 | -96.35 |
| 2020-11-10 | -96.68 |
| 2020-11-09 | -96.68 |
| 2020-11-06 | -96.35 |
| 2020-11-05 | -96.35 |
| 2020-11-04 | -96.68 |
| 2020-11-03 | -96.68 |
| 2020-11-02 | -96.35 |
| 2020-10-30 | -96.35 |
| 2020-10-29 | -96.35 |
| 2020-10-28 | -96.68 |
| 2020-10-27 | -96.35 |
| 2020-10-23 | -96.35 |
| 2020-10-22 | -96.35 |
| 2020-10-21 | -96.68 |
| 2020-10-20 | -96.68 |
| 2020-10-19 | -96.35 |
| 2020-10-16 | -96.68 |
| 2020-10-15 | -96.68 |
| 2020-10-14 | -96.35 |
| 2020-10-12 | -96.68 |
| 2020-10-09 | -96.68 |
| 2020-10-08 | -96.68 |
| 2020-10-07 | -96.68 |
| 2020-10-06 | -96.68 |
| 2020-10-05 | -96.35 |
| 2020-09-30 | -96.35 |
| 2020-09-29 | -96.35 |
| 2020-09-28 | -96.68 |
| 2020-09-25 | -96.35 |
| 2020-09-24 | -96.68 |
| 2020-09-23 | -96.35 |
| 2020-09-22 | -96.35 |
| 2020-09-21 | -96.35 |
| 2020-09-18 | -96.35 |
| 2020-09-17 | -96.35 |
| 2020-09-16 | -96.68 |
| 2020-09-15 | -96.68 |
| 2020-09-14 | -96.35 |
| 2020-09-11 | -96.68 |
| 2020-09-10 | -96.35 |
| 2020-09-09 | -96.35 |
| 2020-09-08 | -96.02 |
| 2020-09-07 | -96.35 |
| 2020-09-04 | -96.68 |
| 2020-09-03 | -96.35 |
| 2020-09-02 | -96.35 |
| 2020-09-01 | -96.02 |
| 2020-08-31 | -96.35 |
| 2020-08-28 | -96.68 |
| 2020-08-27 | -96.68 |
| 2020-08-26 | -96.68 |
| 2020-08-25 | -96.68 |
| 2020-08-24 | -96.68 |
| 2020-08-21 | -96.68 |
| 2020-08-20 | -96.68 |
| 2020-08-19 | -96.35 |
| 2020-08-18 | -96.35 |
| 2020-08-17 | -96.68 |
| 2020-08-14 | -96.68 |
| 2020-08-13 | -96.68 |
| 2020-08-12 | -96.68 |
| 2020-08-11 | -96.68 |
| 2020-08-10 | -96.35 |
| 2020-08-07 | -96.68 |
| 2020-08-06 | -96.35 |
| 2020-08-05 | -96.35 |
| 2020-08-04 | -96.35 |
| 2020-08-03 | -96.35 |
| 2020-07-31 | -96.35 |
| 2020-07-30 | -96.68 |
| 2020-07-29 | -96.68 |
| 2020-07-28 | -96.35 |
| 2020-07-27 | -96.68 |
| 2020-07-24 | -96.68 |
| 2020-07-23 | -96.68 |
| 2020-07-22 | -96.68 |
| 2020-07-21 | -96.68 |
| 2020-07-20 | -96.35 |
| 2020-07-17 | -96.68 |
| 2020-07-16 | -96.68 |
| 2020-07-15 | -96.68 |
| 2020-07-14 | -96.68 |
| 2020-07-13 | -96.35 |
| 2020-07-10 | -96.35 |
| 2020-07-09 | -96.35 |
| 2020-07-08 | -96.35 |
| 2020-07-07 | -96.35 |
| 2020-07-06 | -96.68 |
| 2020-07-03 | -96.35 |
| 2020-07-02 | -96.68 |
| 2020-06-30 | -96.68 |
| 2020-06-29 | -96.68 |
| 2020-06-26 | -96.68 |
| 2020-06-24 | -96.68 |
| 2020-06-23 | -96.68 |
| 2020-06-22 | -96.68 |
| 2020-06-19 | -96.68 |
| 2020-06-18 | -96.68 |
| 2020-06-17 | -96.68 |
| 2020-06-16 | -96.68 |
| 2020-06-15 | -96.68 |
| 2020-06-12 | -96.68 |
| 2020-06-11 | -96.68 |
| 2020-06-10 | -96.68 |
| 2020-06-09 | -96.68 |
| 2020-06-08 | -96.68 |
| 2020-06-05 | -96.35 |
| 2020-06-04 | -96.68 |
| 2020-06-03 | -96.35 |
| 2020-06-02 | -96.35 |
| 2020-06-01 | -96.35 |
| 2020-05-29 | -96.68 |
| 2020-05-28 | -96.68 |
| 2020-05-27 | -96.68 |
| 2020-05-26 | -96.35 |
| 2020-05-25 | -96.35 |
| 2020-05-22 | -96.35 |
| 2020-05-21 | -96.35 |
| 2020-05-20 | -96.02 |
| 2020-05-19 | -96.35 |
| 2020-05-18 | -96.35 |
| 2020-05-15 | -96.35 |
| 2020-05-14 | -96.35 |
| 2020-05-13 | -96.02 |
| 2020-05-12 | -96.02 |
| 2020-05-11 | -95.68 |
| 2020-05-08 | -95.68 |
| 2020-05-07 | -96.02 |
| 2020-05-06 | -96.02 |
| 2020-05-05 | -95.68 |
| 2020-05-04 | -95.68 |
| 2020-04-29 | -96.02 |
| 2020-04-28 | -96.35 |
| 2020-04-27 | -96.35 |
| 2020-04-24 | -96.35 |
| 2020-04-23 | -96.35 |
| 2020-04-22 | -96.02 |
| 2020-04-21 | -96.02 |
| 2020-04-20 | -96.02 |
| 2020-04-17 | -96.35 |
| 2020-04-16 | -96.02 |
| 2020-04-15 | -96.35 |
| 2020-04-14 | -96.02 |
| 2020-04-09 | -96.35 |
| 2020-04-08 | -96.35 |
| 2020-04-07 | -96.35 |
| 2020-04-06 | -96.35 |
| 2020-04-03 | -96.68 |
| 2020-04-02 | -96.68 |
| 2020-04-01 | -96.68 |
| 2020-03-31 | -96.68 |
| 2020-03-30 | -96.68 |
| 2020-03-27 | -96.68 |
| 2020-03-26 | -96.68 |
| 2020-03-25 | -96.68 |
| 2020-03-24 | -96.68 |
| 2020-03-23 | -96.68 |
| 2020-03-20 | -96.68 |
| 2020-03-19 | -96.68 |
| 2020-03-18 | -96.68 |
| 2020-03-17 | -96.68 |
| 2020-03-16 | -96.68 |
| 2020-03-13 | -96.35 |
| 2020-03-12 | -96.35 |
| 2020-03-11 | -96.35 |
| 2020-03-10 | -96.35 |
| 2020-03-09 | -96.02 |
| 2020-03-06 | -96.02 |
| 2020-03-05 | -95.68 |
| 2020-03-04 | -96.02 |
| 2020-03-03 | -95.68 |
| 2020-03-02 | -95.68 |
| 2020-02-28 | -95.68 |
| 2020-02-27 | -95.68 |
| 2020-02-26 | -96.02 |
| 2020-02-25 | -95.35 |
| 2020-02-24 | -95.68 |
| 2020-02-21 | -95.68 |
| 2020-02-20 | -95.68 |
| 2020-02-19 | -95.68 |
| 2020-02-18 | -95.35 |
| 2020-02-17 | -95.35 |
| 2020-02-14 | -95.68 |
| 2020-02-13 | -95.68 |
| 2020-02-12 | -95.68 |
| 2020-02-11 | -95.68 |
| 2020-02-10 | -95.68 |
| 2020-02-07 | -96.35 |
| 2020-02-06 | -96.35 |
| 2020-02-05 | -96.02 |
| 2020-02-04 | -96.02 |
| 2020-02-03 | -96.02 |
| 2020-01-31 | -95.68 |
| 2020-01-30 | -95.35 |
| 2020-01-29 | -95.68 |
| 2020-01-24 | -95.68 |
| 2020-01-23 | -95.68 |
| 2020-01-22 | -95.68 |
| 2020-01-21 | -95.68 |
| 2020-01-20 | -95.68 |
| 2020-01-17 | -95.68 |
| 2020-01-16 | -95.35 |
| 2020-01-15 | -95.68 |
| 2020-01-14 | -95.35 |
| 2020-01-13 | -95.35 |
| 2020-01-10 | -95.35 |
| 2020-01-09 | -95.68 |
| 2020-01-08 | -95.68 |
| 2020-01-07 | -95.35 |
| 2020-01-06 | -95.35 |
| 2020-01-03 | -95.35 |
| 2020-01-02 | -95.68 |
| 2019-12-31 | -95.68 |
| 2019-12-30 | -95.68 |
| 2019-12-27 | -95.35 |
| 2019-12-24 | -95.68 |
| 2019-12-23 | -95.68 |
| 2019-12-20 | -95.35 |
| 2019-12-19 | -95.35 |
| 2019-12-18 | -95.35 |
| 2019-12-17 | -95.35 |
| 2019-12-16 | -95.68 |
| 2019-12-13 | -95.68 |
| 2019-12-12 | -95.35 |
| 2019-12-11 | -95.68 |
| 2019-12-10 | -95.35 |
| 2019-12-09 | -95.35 |
| 2019-12-06 | -95.68 |
| 2019-12-05 | -95.68 |
| 2019-12-04 | -95.35 |
| 2019-12-03 | -95.35 |
| 2019-12-02 | -95.68 |
| 2019-11-29 | -95.35 |
| 2019-11-28 | -95.35 |
| 2019-11-27 | -94.69 |
| 2019-11-26 | -94.69 |
| 2019-11-25 | -94.69 |
| 2019-11-22 | -94.69 |
| 2019-11-21 | -94.69 |
| 2019-11-20 | -94.69 |
| 2019-11-19 | -94.69 |
| 2019-11-18 | -94.69 |
| 2019-11-15 | -94.69 |
| 2019-11-14 | -94.69 |
| 2019-11-13 | -94.69 |
| 2019-11-12 | -94.69 |
| 2019-11-11 | -94.02 |
| 2019-11-08 | -93.69 |
| 2019-11-07 | -93.69 |
| 2019-11-06 | -93.69 |
| 2019-11-05 | -93.36 |
| 2019-11-04 | -93.69 |
| 2019-11-01 | -93.69 |
| 2019-10-31 | -93.36 |
| 2019-10-30 | -93.69 |
| 2019-10-29 | -93.69 |
| 2019-10-28 | -93.69 |
| 2019-10-25 | -93.36 |
| 2019-10-24 | -93.03 |
| 2019-10-23 | -93.03 |
| 2019-10-22 | -93.36 |
| 2019-10-21 | -93.36 |
| 2019-10-18 | -93.69 |
| 2019-10-17 | -93.69 |
| 2019-10-16 | -93.36 |
| 2019-10-15 | -93.03 |
| 2019-10-14 | -93.36 |
| 2019-10-11 | -93.36 |
| 2019-10-10 | -93.69 |
| 2019-10-09 | -93.69 |
| 2019-10-08 | -93.36 |
| 2019-10-04 | -93.36 |
| 2019-10-03 | -93.69 |
| 2019-10-02 | -94.02 |
| 2019-09-30 | -93.69 |
| 2019-09-27 | -93.03 |
| 2019-09-26 | -93.36 |
| 2019-09-25 | -93.03 |
| 2019-09-24 | -92.36 |
| 2019-09-23 | -91.04 |
| 2019-09-20 | -90.70 |
| 2019-09-19 | -93.36 |
| 2019-09-18 | -93.69 |
| 2019-09-17 | -93.69 |
| 2019-09-16 | -93.69 |
| 2019-09-13 | -94.02 |
| 2019-09-12 | -94.36 |
| 2019-09-11 | -94.36 |
| 2019-09-10 | -94.36 |
| 2019-09-09 | -94.02 |
| 2019-09-06 | -94.02 |
| 2019-09-05 | -94.02 |
| 2019-09-04 | -94.02 |
| 2019-09-03 | -94.69 |
| 2019-09-02 | -94.36 |
| 2019-08-30 | -94.69 |
| 2019-08-29 | -94.69 |
| 2019-08-28 | -94.02 |
| 2019-08-27 | -94.02 |
| 2019-08-26 | -94.69 |
| 2019-08-23 | -94.69 |
| 2019-08-22 | -94.36 |
| 2019-08-21 | -94.69 |
| 2019-08-20 | -94.36 |
| 2019-08-19 | -94.36 |
| 2019-08-16 | -93.69 |
| 2019-08-15 | -93.69 |
| 2019-08-14 | -94.02 |
| 2019-08-13 | -94.36 |
| 2019-08-12 | -94.36 |
| 2019-08-09 | -94.02 |
| 2019-08-08 | -94.02 |
| 2019-08-07 | -94.02 |
| 2019-08-06 | -92.70 |
| 2019-08-05 | -92.03 |
| 2019-08-02 | -91.37 |
| 2019-08-01 | -91.37 |
| 2019-07-31 | -91.37 |
| 2019-07-30 | -91.37 |
| 2019-07-29 | -92.03 |
| 2019-07-26 | -92.03 |
| 2019-07-25 | -91.37 |
| 2019-07-24 | -91.37 |
| 2019-07-23 | -91.70 |
| 2019-07-22 | -91.70 |
| 2019-07-19 | -91.70 |
| 2019-07-18 | -92.36 |
| 2019-07-17 | -92.03 |
| 2019-07-16 | -92.36 |
| 2019-07-15 | -91.37 |
| 2019-07-12 | -90.37 |
| 2019-07-11 | -90.04 |
| 2019-07-10 | -90.04 |
| 2019-07-09 | -89.38 |
| 2019-07-08 | -89.38 |
| 2019-07-05 | -89.38 |
| 2019-07-04 | -89.38 |
| 2019-07-03 | -89.04 |
| 2019-07-02 | -88.71 |
| 2019-06-28 | -88.38 |
| 2019-06-27 | -88.71 |
| 2019-06-26 | -88.71 |
| 2019-06-25 | -88.71 |
| 2019-06-24 | -88.38 |
| 2019-06-21 | -88.05 |
| 2019-06-20 | -88.05 |
| 2019-06-19 | -88.38 |
| 2019-06-18 | -88.05 |
| 2019-06-17 | -88.05 |
| 2019-06-14 | -88.05 |
| 2019-06-13 | -87.72 |
| 2019-06-12 | -87.72 |
| 2019-06-11 | -87.38 |
| 2019-06-10 | -87.38 |
| 2019-06-06 | -88.05 |
| 2019-06-05 | -87.38 |
| 2019-06-04 | -87.38 |
| 2019-06-03 | -87.38 |
| 2019-05-31 | -87.38 |
| 2019-05-30 | -87.72 |
| 2019-05-29 | -87.38 |
| 2019-05-28 | -87.72 |
| 2019-05-27 | -87.72 |
| 2019-05-24 | -87.38 |
| 2019-05-23 | -87.38 |
| 2019-05-22 | -87.72 |
| 2019-05-21 | -88.05 |
| 2019-05-20 | -88.05 |
| 2019-05-17 | -87.38 |
| 2019-05-16 | -88.05 |
| 2019-05-15 | -88.05 |
| 2019-05-14 | -88.05 |
| 2019-05-10 | -87.38 |
| 2019-05-09 | -87.72 |
| 2019-05-08 | -87.38 |
| 2019-05-07 | -87.05 |
| 2019-05-06 | -88.05 |
| 2019-05-03 | -87.38 |
| 2019-05-02 | -87.05 |
| 2019-04-30 | -86.72 |
| 2019-04-29 | -87.38 |
| 2019-04-26 | -87.38 |
| 2019-04-25 | -87.38 |
| 2019-04-24 | -87.72 |
| 2019-04-23 | -87.05 |
| 2019-04-18 | -86.39 |
| 2019-04-17 | -86.72 |
| 2019-04-16 | -86.39 |
| 2019-04-15 | -86.39 |
| 2019-04-12 | -86.39 |
| 2019-04-11 | -86.39 |
| 2019-04-10 | -86.39 |
| 2019-04-09 | -86.39 |
| 2019-04-08 | -86.06 |
| 2019-04-04 | -86.72 |
| 2019-04-03 | -86.06 |
| 2019-04-02 | -85.72 |
| 2019-04-01 | -86.06 |
| 2019-03-29 | -85.72 |
| 2019-03-28 | -85.39 |
| 2019-03-27 | -85.72 |
| 2019-03-26 | -85.39 |
| 2019-03-25 | -85.39 |
| 2019-03-22 | -85.39 |
| 2019-03-21 | -85.39 |
| 2019-03-20 | -85.06 |
| 2019-03-19 | -85.39 |
| 2019-03-18 | -84.40 |
| 2019-03-15 | -85.39 |
| 2019-03-14 | -85.39 |
| 2019-03-13 | -84.73 |
| 2019-03-12 | -84.73 |
| 2019-03-11 | -84.73 |
| 2019-03-08 | -85.39 |
| 2019-03-07 | -84.06 |
| 2019-03-06 | -84.40 |
| 2019-03-05 | -83.73 |
| 2019-03-04 | -84.40 |
| 2019-03-01 | -83.73 |
| 2019-02-28 | -84.06 |
| 2019-02-27 | -85.06 |
| 2019-02-26 | -84.06 |
| 2019-02-25 | -84.40 |
| 2019-02-22 | -83.07 |
| 2019-02-21 | -83.73 |
| 2019-02-20 | -87.05 |
| 2019-02-19 | -87.05 |
| 2019-02-18 | -87.05 |
| 2019-02-15 | -86.72 |
| 2019-02-14 | -87.05 |
| 2019-02-13 | -87.38 |
| 2019-02-12 | -87.38 |
| 2019-02-11 | -87.38 |
| 2019-02-08 | -88.05 |
| 2019-02-04 | -87.72 |
| 2019-02-01 | -88.05 |
| 2019-01-31 | -88.05 |
| 2019-01-30 | -88.38 |
| 2019-01-29 | -88.38 |
| 2019-01-28 | -88.38 |
| 2019-01-25 | -89.04 |
| 2019-01-24 | -89.38 |
| 2019-01-23 | -89.04 |
| 2019-01-22 | -88.71 |
| 2019-01-21 | -87.72 |
| 2019-01-18 | -87.72 |
| 2019-01-17 | -87.72 |
| 2019-01-16 | -87.72 |
| 2019-01-15 | -87.38 |
| 2019-01-14 | -87.38 |
| 2019-01-11 | -87.05 |
| 2019-01-10 | -87.05 |
| 2019-01-09 | -87.72 |
| 2019-01-08 | -87.38 |
| 2019-01-07 | -87.38 |
| 2019-01-04 | -87.05 |
| 2019-01-03 | -87.38 |
| 2019-01-02 | -86.39 |
| 2018-12-31 | -85.06 |
| 2018-12-28 | -84.40 |
| 2018-12-27 | -86.39 |
| 2018-12-24 | -87.38 |
| 2018-12-21 | -87.05 |
| 2018-12-20 | -86.39 |
| 2018-12-19 | -86.39 |
| 2018-12-18 | -86.39 |
| 2018-12-17 | -86.06 |
| 2018-12-14 | -85.72 |
| 2018-12-13 | -85.72 |
| 2018-12-12 | -86.06 |
| 2018-12-11 | -86.06 |
| 2018-12-10 | -85.39 |
| 2018-12-07 | -85.39 |
| 2018-12-06 | -84.73 |
| 2018-12-05 | -84.73 |
| 2018-12-04 | -84.73 |
| 2018-12-03 | -85.06 |
| 2018-11-30 | -84.40 |
| 2018-11-29 | -84.40 |
| 2018-11-28 | -85.39 |
| 2018-11-27 | -85.72 |
| 2018-11-26 | -85.39 |
| 2018-11-23 | -85.39 |
| 2018-11-22 | -84.73 |
| 2018-11-21 | -85.39 |
| 2018-11-20 | -85.06 |
| 2018-11-19 | -83.73 |
| 2018-11-16 | -82.74 |
| 2018-11-15 | -83.07 |
| 2018-11-14 | -82.74 |
| 2018-11-13 | -84.06 |
| 2018-11-12 | -83.73 |
| 2018-11-09 | -84.06 |
| 2018-11-08 | -84.40 |
| 2018-11-07 | -83.73 |
| 2018-11-06 | -83.73 |
| 2018-11-05 | -83.07 |
| 2018-11-02 | -83.07 |
| 2018-11-01 | -83.73 |
| 2018-10-31 | -84.06 |
| 2018-10-30 | -84.73 |
| 2018-10-29 | -84.73 |
| 2018-10-26 | -83.73 |
| 2018-10-25 | -84.06 |
| 2018-10-24 | -83.73 |
| 2018-10-23 | -83.40 |
| 2018-10-22 | -83.40 |
| 2018-10-19 | -83.07 |
| 2018-10-18 | -83.07 |
| 2018-10-16 | -82.40 |
| 2018-10-15 | -83.07 |
| 2018-10-12 | -82.40 |
| 2018-10-11 | -82.40 |
| 2018-10-10 | -81.41 |
| 2018-10-09 | -82.40 |
| 2018-10-08 | -81.74 |
| 2018-10-05 | -81.74 |
| 2018-10-04 | -81.41 |
| 2018-10-03 | -81.41 |
| 2018-10-02 | -81.74 |
| 2018-09-28 | -81.08 |
| 2018-09-27 | -81.41 |
| 2018-09-26 | -80.74 |
| 2018-09-24 | -80.74 |
| 2018-09-21 | -79.75 |
| 2018-09-20 | -80.08 |
| 2018-09-19 | -80.41 |
| 2018-09-18 | -79.75 |
| 2018-09-17 | -82.07 |
| 2018-09-14 | -81.74 |
| 2018-09-13 | -82.40 |
| 2018-09-12 | -82.40 |
| 2018-09-11 | -81.41 |
| 2018-09-10 | -81.74 |
| 2018-09-07 | -80.74 |
| 2018-09-06 | -80.74 |
| 2018-09-05 | -81.08 |
| 2018-09-04 | -80.74 |
| 2018-09-03 | -81.08 |
| 2018-08-31 | -81.74 |
| 2018-08-30 | -81.08 |
| 2018-08-29 | -80.41 |
| 2018-08-28 | -79.75 |
| 2018-08-27 | -79.42 |
| 2018-08-24 | -78.75 |
| 2018-08-23 | -78.09 |
| 2018-08-22 | -77.76 |
| 2018-08-21 | -77.76 |
| 2018-08-20 | -77.42 |
| 2018-08-17 | -77.42 |
| 2018-08-16 | -77.09 |
| 2018-08-15 | -77.09 |
| 2018-08-14 | -77.09 |
| 2018-08-13 | -77.09 |
| 2018-08-10 | -76.76 |
| 2018-08-09 | -77.09 |
| 2018-08-08 | -76.43 |
| 2018-08-07 | -76.10 |
| 2018-08-06 | -76.10 |
| 2018-08-03 | -75.10 |
| 2018-08-02 | -75.10 |
| 2018-08-01 | -75.10 |
| 2018-07-31 | -75.76 |
| 2018-07-30 | -73.77 |
| 2018-07-27 | -73.11 |
| 2018-07-26 | -78.09 |
| 2018-07-25 | -76.76 |
| 2018-07-24 | -75.76 |
| 2018-07-23 | -76.10 |
| 2018-07-20 | -77.76 |
| 2018-07-19 | -78.75 |
| 2018-07-18 | -77.42 |
| 2018-07-17 | -78.09 |
| 2018-07-16 | -77.76 |
| 2018-07-13 | -75.76 |
| 2018-07-12 | -75.10 |
| 2018-07-11 | -75.10 |
| 2018-07-10 | -75.43 |
| 2018-07-09 | -72.77 |
| 2018-07-06 | -71.78 |
| 2018-07-05 | -70.78 |
| 2018-07-04 | -71.11 |
| 2018-07-03 | -71.11 |
| 2018-06-29 | -71.45 |
| 2018-06-28 | -72.77 |
| 2018-06-27 | -72.11 |
| 2018-06-26 | -71.11 |
| 2018-06-25 | -70.12 |
| 2018-06-22 | -70.12 |
| 2018-06-21 | -70.45 |
| 2018-06-20 | -70.78 |
| 2018-06-19 | -70.12 |
| 2018-06-15 | -68.79 |
| 2018-06-14 | -71.11 |
| 2018-06-13 | -70.78 |
| 2018-06-12 | -71.45 |
| 2018-06-11 | -70.78 |
| 2018-06-08 | -70.12 |
| 2018-06-07 | -70.78 |
| 2018-06-06 | -70.12 |
| 2018-06-05 | -70.78 |
| 2018-06-04 | -70.45 |
| 2018-06-01 | -74.10 |
| 2018-05-31 | -75.10 |
| 2018-05-30 | -76.10 |
| 2018-05-29 | -75.76 |
| 2018-05-28 | -69.79 |
| 2018-05-25 | -69.79 |
| 2018-05-24 | -69.79 |
| 2018-05-23 | -65.14 |
| 2018-05-21 | -70.45 |
| 2018-05-18 | -71.11 |
| 2018-05-17 | -70.78 |
| 2018-05-16 | -74.10 |
| 2018-05-15 | -73.11 |
| 2018-05-14 | -71.78 |
| 2018-05-11 | -70.78 |
| 2018-05-10 | -71.45 |
| 2018-05-09 | -70.45 |
| 2018-05-08 | -70.45 |
| 2018-05-07 | -69.79 |
| 2018-05-04 | -69.79 |
| 2018-05-03 | -68.46 |
| 2018-05-02 | -66.80 |
| 2018-04-30 | -55.51 |
| 2018-04-27 | -55.51 |
| 2018-04-26 | -55.51 |
| 2018-04-25 | -55.51 |
| 2018-04-24 | -55.51 |
| 2018-04-23 | -50.53 |
| 2018-04-20 | -41.90 |
| 2018-04-19 | -41.23 |
| 2018-04-18 | -40.90 |
| 2018-04-17 | -34.93 |
| 2018-04-16 | -29.95 |
| 2018-04-13 | -27.95 |
| 2018-04-12 | -27.62 |
| 2018-04-11 | -29.28 |
| 2018-04-10 | -29.95 |
| 2018-04-09 | -29.61 |
| 2018-04-06 | -29.95 |
| 2018-04-04 | -29.28 |
| 2018-04-03 | -29.61 |
| 2018-03-29 | -28.62 |
| 2018-03-28 | -26.96 |
| 2018-03-27 | -26.96 |
| 2018-03-26 | -27.62 |
| 2018-03-23 | -29.28 |
| 2018-03-22 | -25.96 |
| 2018-03-21 | -21.31 |
| 2018-03-20 | -18.32 |
| 2018-03-19 | -17.33 |
| 2018-03-16 | -19.32 |
| 2018-03-15 | -19.65 |
| 2018-03-14 | -17.99 |
| 2018-03-13 | -20.32 |
| 2018-03-12 | -17.00 |
| 2018-03-09 | -15.34 |
| 2018-03-08 | -17.33 |
| 2018-03-07 | -20.65 |
| 2018-03-06 | -15.34 |
| 2018-03-05 | -10.36 |
| 2018-03-02 | -13.68 |
| 2018-03-01 | -10.36 |
| 2018-02-28 | 52.73 |
| 2018-02-27 | 59.37 |
| 2018-02-26 | 62.69 |
| 2018-02-23 | 64.35 |
| 2018-02-22 | 62.69 |
| 2018-02-21 | 64.35 |
| 2018-02-20 | 64.35 |
| 2018-02-15 | 64.35 |
| 2018-02-14 | 64.35 |
| 2018-02-13 | 59.37 |
| 2018-02-12 | 57.71 |
| 2018-02-09 | 75.97 |
| 2018-02-08 | 75.97 |
| 2018-02-07 | 75.97 |
| 2018-02-06 | 75.97 |
| 2018-02-05 | 75.97 |
| 2018-02-02 | 79.29 |
| 2018-02-01 | 79.29 |
| 2018-01-31 | 79.29 |
| 2018-01-30 | 79.29 |
| 2018-01-29 | 82.61 |
| 2018-01-26 | 82.61 |
| 2018-01-25 | 85.93 |
| 2018-01-24 | 89.25 |
| 2018-01-23 | 89.25 |
| 2018-01-22 | 89.25 |
| 2018-01-19 | 92.57 |
| 2018-01-18 | 85.93 |
| 2018-01-17 | 99.21 |
| 2018-01-16 | 105.85 |
| 2018-01-15 | 105.85 |
| 2018-01-12 | 105.85 |
| 2018-01-11 | 102.53 |
| 2018-01-10 | 99.21 |
| 2018-01-09 | 102.53 |
| 2018-01-08 | 109.17 |
| 2018-01-05 | 109.17 |
| 2018-01-04 | 105.85 |
| 2018-01-03 | 112.49 |
| 2018-01-02 | 112.49 |
| 2017-12-29 | 112.49 |
| 2017-12-28 | 112.49 |
| 2017-12-27 | 95.89 |
| 2017-12-22 | 82.61 |
| 2017-12-21 | 85.93 |
| 2017-12-20 | 85.93 |
| 2017-12-19 | 95.89 |
| 2017-12-18 | 102.53 |
| 2017-12-15 | 105.85 |
| 2017-12-14 | 112.49 |
| 2017-12-13 | 122.45 |
| 2017-12-12 | 122.45 |
| 2017-12-11 | 119.13 |
| 2017-12-08 | 119.13 |
| 2017-12-07 | 99.21 |
| 2017-12-06 | 82.61 |
| 2017-12-05 | 92.57 |
| 2017-12-04 | 92.57 |
| 2017-12-01 | 92.57 |
| 2017-11-30 | 95.89 |
| 2017-11-29 | 95.89 |
| 2017-11-28 | 82.61 |
| 2017-11-27 | 79.29 |
| 2017-11-24 | 72.65 |
| 2017-11-23 | 72.65 |
| 2017-11-22 | 89.25 |
| 2017-11-21 | 95.89 |
| 2017-11-20 | 89.25 |
| 2017-11-17 | 95.89 |
| 2017-11-16 | 99.21 |
| 2017-11-15 | 99.21 |
| 2017-11-14 | 102.53 |
| 2017-11-13 | 102.53 |
| 2017-11-10 | 102.53 |
| 2017-11-09 | 102.53 |
| 2017-11-08 | 99.21 |
| 2017-11-07 | 102.53 |
| 2017-11-06 | 105.85 |
| 2017-11-03 | 109.17 |
| 2017-11-02 | 112.49 |
| 2017-11-01 | 115.81 |
| 2017-10-31 | 115.81 |
| 2017-10-30 | 115.81 |
| 2017-10-27 | 115.81 |
| 2017-10-26 | 115.81 |
| 2017-10-25 | 115.81 |
| 2017-10-24 | 115.81 |
| 2017-10-23 | 119.13 |
| 2017-10-20 | 115.81 |
| 2017-10-19 | 115.81 |
| 2017-10-18 | 115.81 |
| 2017-10-17 | 115.81 |
| 2017-10-16 | 115.81 |
| 2017-10-13 | 112.49 |
| 2017-10-12 | 132.41 |
| 2017-10-11 | 129.09 |
| 2017-10-10 | 125.77 |
| 2017-10-09 | 122.45 |
| 2017-10-06 | 119.13 |
| 2017-10-04 | 115.81 |
| 2017-10-03 | 112.49 |
| 2017-09-29 | 105.85 |
| 2017-09-28 | 105.85 |
| 2017-09-27 | 105.85 |
| 2017-09-26 | 102.53 |
| 2017-09-25 | 109.17 |
| 2017-09-22 | 115.81 |
| 2017-09-21 | 115.81 |
| 2017-09-20 | 115.81 |
| 2017-09-19 | 115.81 |
| 2017-09-18 | 115.81 |
| 2017-09-15 | 115.81 |
| 2017-09-14 | 115.81 |
| 2017-09-13 | 115.81 |
| 2017-09-12 | 115.81 |
| 2017-09-11 | 115.81 |
| 2017-09-08 | 115.81 |
| 2017-09-07 | 112.49 |
| 2017-09-06 | 119.13 |
| 2017-09-05 | 125.77 |
| 2017-09-04 | 125.77 |
| 2017-09-01 | 125.77 |
| 2017-08-31 | 129.09 |
| 2017-08-30 | 132.41 |
| 2017-08-29 | 132.41 |
| 2017-08-28 | 132.41 |
| 2017-08-25 | 132.41 |
| 2017-08-24 | 132.41 |
| 2017-08-22 | 135.73 |
| 2017-08-21 | 135.73 |
| 2017-08-18 | 135.73 |
| 2017-08-17 | 135.73 |
| 2017-08-16 | 135.73 |
| 2017-08-15 | 135.73 |
| 2017-08-14 | 135.73 |
| 2017-08-11 | 135.73 |
| 2017-08-10 | 132.41 |
| 2017-08-09 | 135.73 |
| 2017-08-08 | 135.73 |
| 2017-08-07 | 135.73 |
| 2017-08-04 | 135.73 |
| 2017-08-03 | 135.73 |
| 2017-08-02 | 135.73 |
| 2017-08-01 | 135.73 |
| 2017-07-31 | 135.73 |
| 2017-07-28 | 135.73 |
| 2017-07-27 | 135.73 |
| 2017-07-26 | 135.73 |
| 2017-07-25 | 135.73 |
| 2017-07-24 | 135.73 |
| 2017-07-21 | 145.69 |
| 2017-07-20 | 149.01 |
| 2017-07-19 | 152.33 |
| 2017-07-18 | 142.37 |
| 2017-07-17 | 122.45 |
| 2017-07-14 | 119.13 |
| 2017-07-13 | 115.81 |
| 2017-07-12 | 119.13 |
| 2017-07-11 | 119.13 |
| 2017-07-10 | 119.13 |
| 2017-07-07 | 119.13 |
| 2017-07-06 | 119.13 |
| 2017-07-05 | 119.13 |
| 2017-07-04 | 119.13 |
| 2017-07-03 | 119.13 |
| 2017-06-30 | 115.81 |
| 2017-06-29 | 112.49 |
| 2017-06-28 | 112.49 |
| 2017-06-27 | 105.37 |
| 2017-06-26 | 108.63 |
| 2017-06-23 | 108.63 |
| 2017-06-22 | 108.63 |
| 2017-06-21 | 115.15 |
| 2017-06-20 | 121.67 |
| 2017-06-19 | 124.93 |
| 2017-06-16 | 124.93 |
| 2017-06-15 | 124.93 |
| 2017-06-14 | 121.67 |
| 2017-06-13 | 118.41 |
| 2017-06-12 | 121.67 |
| 2017-06-09 | 118.41 |
| 2017-06-08 | 118.41 |
| 2017-06-07 | 121.67 |
| 2017-06-06 | 121.67 |
| 2017-06-05 | 115.15 |
| 2017-06-02 | 111.89 |
| 2017-06-01 | 115.15 |
| 2017-05-31 | 124.93 |
| 2017-05-29 | 118.41 |
| 2017-05-26 | 128.19 |
| 2017-05-25 | 131.45 |
| 2017-05-24 | 134.71 |
| 2017-05-23 | 134.71 |
| 2017-05-22 | 137.97 |
| 2017-05-19 | 137.97 |
| 2017-05-18 | 137.97 |
| 2017-05-17 | 134.71 |
| 2017-05-16 | 134.71 |
| 2017-05-15 | 137.97 |
| 2017-05-12 | 137.97 |
| 2017-05-11 | 137.97 |
| 2017-05-10 | 144.49 |
| 2017-05-09 | 144.49 |
| 2017-05-08 | 147.75 |
| 2017-05-05 | 144.49 |
| 2017-05-04 | 144.49 |
| 2017-05-02 | 151.01 |
| 2017-04-28 | 151.01 |
| 2017-04-27 | 151.01 |
| 2017-04-26 | 147.75 |
| 2017-04-25 | 151.01 |
| 2017-04-24 | 151.01 |
| 2017-04-21 | 151.01 |
| 2017-04-20 | 154.27 |
| 2017-04-19 | 157.53 |
| 2017-04-18 | 160.79 |
| 2017-04-13 | 160.79 |
| 2017-04-12 | 147.75 |
| 2017-04-11 | 151.01 |
| 2017-04-10 | 151.01 |
| 2017-04-07 | 151.01 |
| 2017-04-06 | 147.75 |
| 2017-04-05 | 147.75 |
| 2017-04-03 | 147.75 |
| 2017-03-31 | 147.75 |
| 2017-03-30 | 147.75 |
| 2017-03-29 | 147.75 |
| 2017-03-28 | 147.75 |
| 2017-03-27 | 151.01 |
| 2017-03-24 | 151.01 |
| 2017-03-23 | 151.01 |
| 2017-03-22 | 151.01 |
| 2017-03-21 | 154.27 |
| 2017-03-20 | 154.27 |
| 2017-03-17 | 151.01 |
| 2017-03-16 | 147.75 |
| 2017-03-15 | 151.01 |
| 2017-03-14 | 151.01 |
| 2017-03-13 | 154.27 |
| 2017-03-10 | 157.53 |
| 2017-03-09 | 157.53 |
| 2017-03-08 | 157.53 |
| 2017-03-07 | 164.05 |
| 2017-03-06 | 144.49 |
| 2017-03-03 | 141.23 |
| 2017-03-02 | 134.71 |
| 2017-03-01 | 134.71 |
| 2017-02-28 | 137.97 |
| 2017-02-27 | 137.97 |
| 2017-02-24 | 137.97 |
| 2017-02-23 | 134.71 |
| 2017-02-22 | 134.71 |
| 2017-02-21 | 131.45 |
| 2017-02-20 | 134.71 |
| 2017-02-17 | 134.71 |
| 2017-02-16 | 128.19 |
| 2017-02-15 | 128.19 |
| 2017-02-14 | 128.19 |
| 2017-02-13 | 128.19 |
| 2017-02-10 | 124.93 |
| 2017-02-09 | 128.19 |
| 2017-02-08 | 124.93 |
| 2017-02-07 | 131.45 |
| 2017-02-06 | 134.71 |
| 2017-02-03 | 131.45 |
| 2017-02-02 | 134.71 |
| 2017-02-01 | 134.71 |
| 2017-01-27 | 134.71 |
| 2017-01-26 | 134.71 |
| 2017-01-25 | 134.71 |
| 2017-01-24 | 137.97 |
| 2017-01-23 | 134.71 |
| 2017-01-20 | 134.71 |
| 2017-01-19 | 124.93 |
| 2017-01-18 | 124.93 |
| 2017-01-17 | 128.19 |
| 2017-01-16 | 128.19 |
| 2017-01-13 | 128.19 |
| 2017-01-12 | 131.45 |
| 2017-01-11 | 128.19 |
| 2017-01-10 | 128.19 |
| 2017-01-09 | 121.67 |
| 2017-01-06 | 124.93 |
| 2017-01-05 | 134.71 |
| 2017-01-04 | 141.23 |
| 2017-01-03 | 144.49 |
| 2016-12-30 | 144.49 |
| 2016-12-29 | 144.49 |
| 2016-12-28 | 131.45 |
| 2016-12-23 | 124.93 |
| 2016-12-22 | 111.89 |
| 2016-12-21 | 105.37 |
| 2016-12-20 | 98.85 |
| 2016-12-19 | 98.85 |
| 2016-12-16 | 105.37 |
| 2016-12-15 | 95.59 |
| 2016-12-14 | 95.59 |
| 2016-12-13 | 95.59 |
| 2016-12-12 | 98.85 |
| 2016-12-09 | 105.37 |
| 2016-12-08 | 105.37 |
| 2016-12-07 | 105.37 |
| 2016-12-06 | 105.37 |
| 2016-12-05 | 105.37 |
| 2016-12-02 | 95.59 |
| 2016-12-01 | 98.85 |
| 2016-11-30 | 105.37 |
| 2016-11-29 | 105.37 |
| 2016-11-28 | 108.63 |
| 2016-11-25 | 108.63 |
| 2016-11-24 | 111.89 |
| 2016-11-23 | 115.15 |
| 2016-11-22 | 118.41 |
| 2016-11-21 | 118.41 |
| 2016-11-18 | 118.41 |
| 2016-11-17 | 118.41 |
| 2016-11-16 | 118.41 |
| 2016-11-15 | 121.67 |
| 2016-11-14 | 124.93 |
| 2016-11-11 | 121.67 |
| 2016-11-10 | 118.41 |
| 2016-11-09 | 118.41 |
| 2016-11-08 | 121.67 |
| 2016-11-07 | 121.67 |
| 2016-11-04 | 121.67 |
| 2016-11-03 | 115.15 |
| 2016-11-02 | 124.93 |
| 2016-11-01 | 128.19 |
| 2016-10-31 | 124.93 |
| 2016-10-28 | 128.19 |
| 2016-10-27 | 128.19 |
| 2016-10-26 | 128.19 |
| 2016-10-25 | 131.45 |
| 2016-10-24 | 128.19 |
| 2016-10-20 | 131.45 |
| 2016-10-19 | 134.71 |
| 2016-10-18 | 134.71 |
| 2016-10-17 | 134.71 |
| 2016-10-14 | 134.71 |
| 2016-10-13 | 128.19 |
| 2016-10-12 | 128.19 |
| 2016-10-11 | 128.19 |
| 2016-10-07 | 131.45 |
| 2016-10-06 | 131.45 |
| 2016-10-05 | 134.71 |
| 2016-10-04 | 147.75 |
| 2016-10-03 | 137.97 |
| 2016-09-30 | 134.71 |
| 2016-09-29 | 134.71 |
| 2016-09-28 | 134.71 |
| 2016-09-27 | 134.71 |
| 2016-09-26 | 131.45 |
| 2016-09-23 | 137.97 |
| 2016-09-22 | 134.71 |
| 2016-09-21 | 134.71 |
| 2016-09-20 | 128.19 |
| 2016-09-19 | 121.67 |
| 2016-09-15 | 124.93 |
| 2016-09-14 | 115.15 |
| 2016-09-13 | 118.41 |
| 2016-09-12 | 118.41 |
| 2016-09-09 | 115.15 |
| 2016-09-08 | 111.89 |
| 2016-09-07 | 102.11 |
| 2016-09-06 | 102.11 |
| 2016-09-05 | 105.37 |
| 2016-09-02 | 105.37 |
| 2016-09-01 | 105.37 |
| 2016-08-31 | 105.37 |
| 2016-08-30 | 98.85 |
| 2016-08-29 | 105.37 |
| 2016-08-26 | 102.11 |
| 2016-08-25 | 109.18 |
| 2016-08-24 | 100.64 |
| 2016-08-23 | 104.91 |
| 2016-08-22 | 113.45 |
| 2016-08-19 | 128.39 |
| 2016-08-18 | 130.52 |
| 2016-08-17 | 130.52 |
| 2016-08-16 | 132.66 |
| 2016-08-15 | 130.52 |
| 2016-08-12 | 132.66 |
| 2016-08-11 | 111.31 |
| 2016-08-10 | 113.45 |
| 2016-08-09 | 113.45 |
| 2016-08-08 | 113.45 |
| 2016-08-05 | 115.58 |
| 2016-08-04 | 111.31 |
| 2016-08-03 | 117.72 |
| 2016-08-01 | 117.72 |
| 2016-07-29 | 117.72 |
| 2016-07-28 | 102.77 |
| 2016-07-27 | 100.64 |
| 2016-07-26 | 102.77 |
| 2016-07-25 | 104.91 |
| 2016-07-22 | 107.04 |
| 2016-07-21 | 104.91 |
| 2016-07-20 | 102.77 |
| 2016-07-19 | 102.77 |
| 2016-07-18 | 92.10 |
| 2016-07-15 | 81.43 |
| 2016-07-14 | 75.03 |
| 2016-07-13 | 75.03 |
| 2016-07-12 | 79.30 |
| 2016-07-11 | 79.30 |
| 2016-07-08 | 72.89 |
| 2016-07-07 | 70.76 |
| 2016-07-06 | 60.09 |
| 2016-07-05 | 60.09 |
| 2016-07-04 | 57.95 |
| 2016-06-30 | 60.09 |
| 2016-06-29 | 57.95 |
| 2016-06-28 | 57.95 |
| 2016-06-27 | 53.68 |
| 2016-06-24 | 51.55 |
| 2016-06-23 | 55.82 |
| 2016-06-22 | 55.82 |
| 2016-06-21 | 57.95 |
| 2016-06-20 | 57.95 |
| 2016-06-17 | 55.82 |
| 2016-06-16 | 53.68 |
| 2016-06-15 | 51.55 |
| 2016-06-14 | 51.55 |
| 2016-06-13 | 51.55 |
| 2016-06-10 | 51.55 |
| 2016-06-08 | 51.55 |
| 2016-06-07 | 51.55 |
| 2016-06-06 | 51.55 |
| 2016-06-03 | 51.55 |
| 2016-06-02 | 51.55 |
| 2016-06-01 | 51.55 |
| 2016-05-31 | 51.55 |
| 2016-05-30 | 51.55 |
| 2016-05-27 | 51.55 |
| 2016-05-26 | 51.55 |
| 2016-05-25 | 51.55 |
| 2016-05-24 | 51.55 |
| 2016-05-23 | 51.55 |
| 2016-05-20 | 51.55 |
| 2016-05-19 | 51.55 |
| 2016-05-18 | 51.55 |
| 2016-05-17 | 51.55 |
| 2016-05-16 | 51.55 |
| 2016-05-13 | 51.55 |
| 2016-05-12 | 51.55 |
| 2016-05-11 | 51.55 |
| 2016-05-10 | 51.55 |
| 2016-05-09 | 51.55 |
| 2016-05-06 | 51.55 |
| 2016-05-05 | 51.55 |
| 2016-05-04 | 51.55 |
| 2016-05-03 | 51.55 |
| 2016-04-29 | 51.55 |
| 2016-04-28 | 51.55 |
| 2016-04-27 | 51.55 |
| 2016-04-26 | 51.55 |
| 2016-04-25 | 51.55 |
| 2016-04-22 | 51.55 |
| 2016-04-21 | 51.55 |
| 2016-04-20 | 51.55 |
| 2016-04-19 | 51.55 |
| 2016-04-18 | 51.55 |
| 2016-04-15 | 51.55 |
| 2016-04-14 | 51.55 |
| 2016-04-13 | 51.55 |
| 2016-04-12 | 51.55 |
| 2016-04-11 | 51.55 |
| 2016-04-08 | 51.55 |
| 2016-04-07 | 51.55 |
| 2016-04-06 | 51.55 |
| 2016-04-05 | 51.55 |
| 2016-04-01 | 51.55 |
| 2016-03-31 | 51.55 |
| 2016-03-30 | 47.28 |
| 2016-03-29 | 36.61 |
| 2016-03-24 | 57.95 |
| 2016-03-23 | 62.22 |
| 2016-03-22 | 68.62 |
| 2016-03-21 | 66.49 |
| 2016-03-18 | 72.89 |
| 2016-03-17 | 70.76 |
| 2016-03-16 | 72.89 |
| 2016-03-15 | 75.03 |
| 2016-03-14 | 77.16 |
| 2016-03-11 | 75.03 |
| 2016-03-10 | 72.89 |
| 2016-03-09 | 75.03 |
| 2016-03-08 | 77.16 |
| 2016-03-07 | 79.30 |
| 2016-03-04 | 79.30 |
| 2016-03-03 | 81.43 |
| 2016-03-02 | 81.43 |
| 2016-03-01 | 87.83 |
| 2016-02-29 | 98.51 |
| 2016-02-26 | 98.51 |
| 2016-02-25 | 96.37 |
| 2016-02-24 | 98.51 |
| 2016-02-23 | 98.51 |
| 2016-02-22 | 98.51 |
| 2016-02-19 | 98.51 |
| 2016-02-18 | 98.51 |
| 2016-02-17 | 98.51 |
| 2016-02-16 | 100.64 |
| 2016-02-15 | 100.64 |
| 2016-02-12 | 98.51 |
| 2016-02-11 | 98.51 |
| 2016-02-05 | 100.64 |
| 2016-02-04 | 98.51 |
| 2016-02-03 | 98.51 |
| 2016-02-02 | 98.51 |
| 2016-02-01 | 96.37 |
| 2016-01-29 | 98.51 |
| 2016-01-28 | 100.64 |
| 2016-01-27 | 100.64 |
| 2016-01-26 | 100.64 |
| 2016-01-25 | 100.64 |
| 2016-01-22 | 100.64 |
| 2016-01-21 | 100.64 |
| 2016-01-20 | 102.77 |
| 2016-01-19 | 102.77 |
| 2016-01-18 | 102.77 |
| 2016-01-15 | 104.91 |
| 2016-01-14 | 104.91 |
| 2016-01-13 | 104.91 |
| 2016-01-12 | 111.31 |
| 2016-01-11 | 107.04 |
| 2016-01-08 | 102.77 |
| 2016-01-07 | 102.77 |
| 2016-01-06 | 109.18 |
| 2016-01-05 | 111.31 |
| 2016-01-04 | 109.18 |
| 2015-12-31 | 111.31 |
| 2015-12-30 | 109.18 |
| 2015-12-29 | 100.64 |
| 2015-12-28 | 100.64 |
| 2015-12-24 | 104.91 |
| 2015-12-23 | 102.77 |
| 2015-12-22 | 102.77 |
| 2015-12-21 | 109.18 |
| 2015-12-18 | 109.18 |
| 2015-12-17 | 109.18 |
| 2015-12-16 | 111.31 |
| 2015-12-15 | 104.91 |
| 2015-12-14 | 102.77 |
| 2015-12-11 | 100.64 |
| 2015-12-10 | 102.77 |
| 2015-12-09 | 102.77 |
| 2015-12-08 | 102.77 |
| 2015-12-07 | 102.77 |
| 2015-12-04 | 102.77 |
| 2015-12-03 | 109.18 |
| 2015-12-02 | 109.18 |
| 2015-12-01 | 109.18 |
| 2015-11-30 | 107.04 |
| 2015-11-27 | 102.77 |
| 2015-11-26 | 98.51 |
| 2015-11-25 | 100.64 |
| 2015-11-24 | 102.77 |
| 2015-11-23 | 107.04 |
| 2015-11-20 | 121.98 |
| 2015-11-19 | 124.12 |
| 2015-11-18 | 124.12 |
| 2015-11-17 | 119.85 |
| 2015-11-16 | 98.51 |
| 2015-11-13 | 100.64 |
| 2015-11-12 | 102.77 |
| 2015-11-11 | 100.64 |
| 2015-11-10 | 96.37 |
| 2015-11-09 | 96.37 |
| 2015-11-06 | 89.97 |
| 2015-11-05 | 75.03 |
| 2015-11-04 | 75.03 |
| 2015-11-03 | 70.76 |
| 2015-11-02 | 64.35 |
| 2015-10-30 | 68.62 |
| 2015-10-29 | 70.76 |
| 2015-10-28 | 72.89 |
| 2015-10-27 | 72.89 |
| 2015-10-26 | 72.89 |
| 2015-10-23 | 70.76 |
| 2015-10-22 | 72.89 |
| 2015-10-20 | 75.03 |
| 2015-10-19 | 75.03 |
| 2015-10-16 | 77.16 |
| 2015-10-15 | 75.03 |
| 2015-10-14 | 75.03 |
| 2015-10-13 | 75.03 |
| 2015-10-12 | 75.03 |
| 2015-10-09 | 75.03 |
| 2015-10-08 | 77.16 |
| 2015-10-07 | 79.30 |
| 2015-10-06 | 77.16 |
| 2015-10-05 | 79.30 |
| 2015-10-02 | 77.16 |
| 2015-09-30 | 81.43 |
| 2015-09-29 | 75.03 |
| 2015-09-25 | 79.30 |
| 2015-09-24 | 75.03 |
| 2015-09-23 | 77.16 |
| 2015-09-22 | 77.16 |
| 2015-09-21 | 75.03 |
| 2015-09-18 | 79.30 |
| 2015-09-17 | 77.16 |
| 2015-09-16 | 79.30 |
| 2015-09-15 | 75.03 |
| 2015-09-14 | 75.03 |
| 2015-09-11 | 79.30 |
| 2015-09-10 | 77.16 |
| 2015-09-09 | 77.16 |
| 2015-09-08 | 72.89 |
| 2015-09-07 | 68.62 |
| 2015-09-04 | 68.62 |
| 2015-09-02 | 68.62 |
| 2015-09-01 | 68.62 |
| 2015-08-31 | 70.76 |
| 2015-08-28 | 68.62 |
| 2015-08-27 | 62.22 |
| 2015-08-26 | 57.95 |
| 2015-08-25 | 51.55 |
| 2015-08-24 | 49.41 |
| 2015-08-21 | 66.49 |
| 2015-08-20 | 70.76 |
| 2015-08-19 | 72.89 |
| 2015-08-18 | 72.89 |
| 2015-08-17 | 77.16 |
| 2015-08-14 | 70.76 |
| 2015-08-13 | 60.09 |
| 2015-08-12 | 55.82 |
| 2015-08-11 | 70.76 |
| 2015-08-10 | 79.30 |
| 2015-08-07 | 85.70 |
| 2015-08-06 | 83.56 |
| 2015-08-05 | 87.83 |
| 2015-08-04 | 79.30 |
| 2015-08-03 | 79.30 |
| 2015-07-31 | 79.30 |
| 2015-07-30 | 79.30 |
| 2015-07-29 | 79.30 |
| 2015-07-28 | 79.30 |
| 2015-07-27 | 83.56 |
| 2015-07-24 | 111.31 |
| 2015-07-23 | 113.45 |
| 2015-07-22 | 124.12 |
| 2015-07-21 | 102.77 |
| 2015-07-20 | 96.37 |
| 2015-07-17 | 96.37 |
| 2015-07-16 | 102.77 |
| 2015-07-15 | 62.22 |
| 2015-07-14 | 60.09 |
| 2015-07-13 | 62.22 |
| 2015-07-10 | 60.09 |
| 2015-07-09 | 32.34 |
| 2015-07-08 | 15.26 |
| 2015-07-07 | 25.93 |
| 2015-07-06 | 28.07 |
| 2015-07-03 | 40.87 |
| 2015-07-02 | 62.22 |
| 2015-06-30 | 57.70 |
| 2015-06-29 | 53.55 |
| 2015-06-26 | 60.47 |
| 2015-06-25 | 60.47 |
| 2015-06-24 | 38.34 |
| 2015-06-23 | 21.74 |
| 2015-06-22 | 20.35 |
| 2015-06-19 | 20.35 |
| 2015-06-18 | 17.59 |
| 2015-06-17 | 20.35 |
| 2015-06-16 | 17.59 |
| 2015-06-15 | 16.20 |
| 2015-06-12 | 20.35 |
| 2015-06-11 | 10.67 |
| 2015-06-10 | 7.90 |
| 2015-06-09 | 7.90 |
| 2015-06-08 | 10.67 |
| 2015-06-05 | 12.05 |
| 2015-06-04 | 12.05 |
| 2015-06-03 | 12.05 |
| 2015-06-02 | 13.44 |
| 2015-06-01 | 12.05 |
| 2015-05-29 | 12.05 |
| 2015-05-28 | 12.05 |
| 2015-05-27 | 13.44 |
| 2015-05-26 | 12.05 |
| 2015-05-22 | 13.44 |
| 2015-05-21 | 10.67 |
| 2015-05-20 | 9.29 |
| 2015-05-19 | 9.29 |
| 2015-05-18 | 10.67 |
| 2015-05-15 | 10.67 |
| 2015-05-14 | 10.67 |
| 2015-05-13 | 10.67 |
| 2015-05-12 | 10.67 |
| 2015-05-11 | 9.29 |
| 2015-05-08 | 7.90 |
| 2015-05-07 | 6.52 |
| 2015-05-06 | 5.14 |
| 2015-05-05 | 9.29 |
| 2015-05-04 | 9.29 |
| 2015-04-30 | 6.52 |
| 2015-04-29 | 6.52 |
| 2015-04-28 | 5.14 |
| 2015-04-27 | 9.29 |
| 2015-04-24 | 3.75 |
| 2015-04-23 | -0.40 |
| 2015-04-22 | -4.55 |
| 2015-04-21 | -3.16 |
| 2015-04-20 | -5.93 |
| 2015-04-17 | 0.99 |
| 2015-04-16 | 2.37 |
| 2015-04-15 | 0.99 |
| 2015-04-14 | 5.14 |
| 2015-04-13 | 9.29 |
| 2015-04-10 | 6.52 |
| 2015-04-09 | 5.14 |
| 2015-04-08 | -1.78 |
| 2015-04-02 | -3.16 |
| 2015-04-01 | -7.31 |
| 2015-03-31 | -4.55 |
| 2015-03-30 | -3.16 |
| 2015-03-27 | -5.93 |
| 2015-03-26 | 0.99 |
| 2015-03-25 | 21.74 |
| 2015-03-24 | 20.35 |
| 2015-03-23 | 16.20 |
| 2015-03-20 | 13.44 |
| 2015-03-19 | 13.44 |
| 2015-03-18 | 12.05 |
| 2015-03-17 | 10.67 |
| 2015-03-16 | 9.29 |
| 2015-03-13 | 6.52 |
| 2015-03-12 | 12.05 |
| 2015-03-11 | 6.52 |
| 2015-03-10 | 2.37 |
| 2015-03-09 | 2.37 |
| 2015-03-06 | 2.37 |
| 2015-03-05 | 2.37 |
| 2015-03-04 | 3.75 |
| 2015-03-03 | 5.14 |
| 2015-03-02 | 6.52 |
| 2015-02-27 | 6.52 |
| 2015-02-26 | 5.14 |
| 2015-02-25 | 6.52 |
| 2015-02-24 | 7.90 |
| 2015-02-23 | 9.29 |
| 2015-02-18 | 10.67 |
| 2015-02-17 | 14.82 |
| 2015-02-16 | 9.29 |
| 2015-02-13 | 7.90 |
| 2015-02-12 | 10.67 |
| 2015-02-11 | 9.29 |
| 2015-02-10 | 7.90 |
| 2015-02-09 | 7.90 |
| 2015-02-06 | 6.52 |
| 2015-02-05 | 3.75 |
| 2015-02-04 | 7.90 |
| 2015-02-03 | 9.29 |
| 2015-02-02 | 9.29 |
| 2015-01-30 | 10.67 |
| 2015-01-29 | 9.29 |
| 2015-01-28 | 7.90 |
| 2015-01-27 | 9.29 |
| 2015-01-26 | 10.67 |
| 2015-01-23 | 2.37 |
| 2015-01-22 | -3.16 |
| 2015-01-21 | -1.78 |
| 2015-01-20 | -7.31 |
| 2015-01-19 | -12.85 |
| 2015-01-16 | -14.23 |
| 2015-01-15 | -15.61 |
| 2015-01-14 | -17.00 |
| 2015-01-13 | -18.38 |
| 2015-01-12 | -23.91 |
| 2015-01-09 | -25.30 |
| 2015-01-08 | -23.91 |
| 2015-01-07 | -22.53 |
| 2015-01-06 | -19.76 |
| 2015-01-05 | -21.15 |
| 2015-01-02 | -30.83 |
| 2014-12-31 | -28.06 |
| 2014-12-30 | -26.68 |
| 2014-12-29 | -29.45 |
| 2014-12-24 | -21.15 |
| 2014-12-23 | -17.00 |
| 2014-12-22 | -15.61 |
| 2014-12-19 | -12.85 |
| 2014-12-18 | -5.93 |
| 2014-12-17 | -4.55 |
| 2014-12-16 | -4.55 |
| 2014-12-15 | 2.37 |
| 2014-12-12 | -1.78 |
| 2014-12-11 | 0.99 |
| 2014-12-10 | 0.99 |
| 2014-12-09 | -3.16 |
| 2014-12-08 | 2.37 |
| 2014-12-05 | 7.90 |
| 2014-12-04 | 12.05 |
| 2014-12-03 | 3.75 |
| 2014-12-02 | 3.75 |
| 2014-12-01 | 3.75 |
| 2014-11-28 | 0.99 |
| 2014-11-27 | 2.37 |
| 2014-11-26 | -0.40 |
| 2014-11-25 | 0.99 |
| 2014-11-24 | 5.14 |
| 2014-11-21 | 2.37 |
| 2014-11-20 | 0.99 |
| 2014-11-19 | -5.93 |
| 2014-11-18 | -5.93 |
| 2014-11-17 | -4.55 |
| 2014-11-14 | -1.78 |
| 2014-11-13 | 2.37 |
| 2014-11-12 | 3.75 |
| 2014-11-11 | 3.75 |
| 2014-11-10 | 0.99 |
| 2014-11-07 | -7.31 |
| 2014-11-06 | -14.23 |
| 2014-11-05 | -14.23 |
| 2014-11-04 | -14.23 |
| 2014-11-03 | -14.23 |
| 2014-10-31 | -12.85 |
| 2014-10-30 | -12.85 |
| 2014-10-29 | -10.08 |
| 2014-10-28 | -8.70 |
| 2014-10-27 | -10.08 |
| 2014-10-24 | -8.70 |
| 2014-10-23 | -10.08 |
| 2014-10-22 | -0.40 |
| 2014-10-21 | -1.78 |
| 2014-10-20 | -1.78 |
| 2014-10-17 | -0.40 |
| 2014-10-16 | -0.40 |
| 2014-10-15 | 0.99 |
| 2014-10-14 | -0.40 |
| 2014-10-13 | 2.37 |
| 2014-10-10 | -0.40 |
| 2014-10-09 | 3.75 |
| 2014-10-08 | 2.37 |
| 2014-10-07 | 5.14 |
| 2014-10-06 | 0.99 |
| 2014-10-03 | -1.78 |
| 2014-09-30 | -4.55 |
| 2014-09-29 | -0.40 |
| 2014-09-26 | 0.99 |
| 2014-09-25 | 7.90 |
| 2014-09-24 | 9.29 |
| 2014-09-23 | 12.05 |
| 2014-09-22 | 10.67 |
| 2014-09-19 | 13.44 |
| 2014-09-18 | 10.67 |
| 2014-09-17 | 10.67 |
| 2014-09-16 | 10.67 |
| 2014-09-15 | 13.44 |
| 2014-09-12 | 18.97 |
| 2014-09-11 | 21.74 |
| 2014-09-10 | 23.12 |
| 2014-09-08 | 16.20 |
| 2014-09-05 | 20.35 |
| 2014-09-04 | 21.74 |
| 2014-09-03 | 21.74 |
| 2014-09-02 | 20.35 |
| 2014-09-01 | 21.74 |
| 2014-08-29 | 27.27 |
| 2014-08-28 | 25.89 |
| 2014-08-27 | 36.95 |
| 2014-08-26 | 38.34 |
| 2014-08-25 | 24.50 |
| 2014-08-22 | 21.74 |
| 2014-08-21 | 21.74 |
| 2014-08-20 | 23.12 |
| 2014-08-19 | 23.12 |
| 2014-08-18 | 23.12 |
| 2014-08-15 | 24.50 |
| 2014-08-14 | 23.12 |
| 2014-08-13 | 23.12 |
| 2014-08-12 | 23.12 |
| 2014-08-11 | 23.12 |
| 2014-08-08 | 24.50 |
| 2014-08-07 | 25.89 |
| 2014-08-06 | 25.89 |
| 2014-08-05 | 30.04 |
| 2014-08-04 | 24.50 |
| 2014-08-01 | 23.12 |
| 2014-07-31 | 24.50 |
| 2014-07-30 | 25.89 |
| 2014-07-29 | 27.27 |
| 2014-07-28 | 23.12 |
| 2014-07-25 | 28.65 |
| 2014-07-24 | 30.04 |
| 2014-07-23 | 31.42 |
| 2014-07-22 | 28.65 |
| 2014-07-21 | 30.04 |
| 2014-07-18 | 31.42 |
| 2014-07-17 | 30.04 |
| 2014-07-16 | 32.80 |
| 2014-07-15 | 34.19 |
| 2014-07-14 | 31.42 |
| 2014-07-11 | 21.74 |
| 2014-07-10 | 24.50 |
| 2014-07-09 | 21.74 |
| 2014-07-08 | 23.12 |
| 2014-07-07 | 23.12 |
| 2014-07-04 | 24.50 |
| 2014-07-03 | 21.74 |
| 2014-07-02 | 25.89 |
| 2014-06-30 | 21.24 |
| 2014-06-27 | 13.27 |
| 2014-06-26 | 9.73 |
| 2014-06-25 | 5.31 |
| 2014-06-24 | 4.42 |
| 2014-06-23 | 0.88 |
| 2014-06-20 | 2.65 |
| 2014-06-19 | 2.65 |
| 2014-06-18 | 2.65 |
| 2014-06-17 | 1.77 |
| 2014-06-16 | 1.77 |
| 2014-06-13 | 1.77 |
| 2014-06-12 | 0.88 |
| 2014-06-11 | 0.88 |
| 2014-06-10 | 0.88 |
| 2014-06-09 | 0.88 |
| 2014-06-06 | 3.54 |
| 2014-06-05 | 2.65 |
| 2014-06-04 | 1.77 |
| 2014-06-03 | 2.65 |
| 2014-05-30 | 3.54 |
| 2014-05-29 | 6.19 |
| 2014-05-28 | 7.08 |
| 2014-05-27 | 7.08 |
| 2014-05-26 | 5.31 |
| 2014-05-23 | 8.85 |
| 2014-05-22 | -1.77 |
| 2014-05-21 | -0.88 |
| 2014-05-20 | -0.88 |
| 2014-05-19 | -3.54 |
| 2014-05-16 | -4.42 |
| 2014-05-15 | -3.54 |
| 2014-05-14 | -6.19 |
| 2014-05-13 | -7.96 |
| 2014-05-12 | -8.85 |
| 2014-05-09 | -7.08 |
| 2014-05-08 | -4.42 |
| 2014-05-07 | -2.65 |
| 2014-05-05 | -4.42 |
| 2014-05-02 | -2.65 |
| 2014-04-30 | -2.65 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -1.77 |
| 2014-04-25 | -0.88 |
| 2014-04-24 | 1.77 |
| 2014-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy