Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00757  1995-04-18  2005-07-11  2005-07-18
Stock 1: 0757 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0757
%
2005-07-15 128.57
2005-07-14 128.57
2005-07-13 128.57
2005-07-12 128.57
2005-07-11 128.57
2005-07-08 125.40
2005-07-07 125.40
2005-07-06 125.40
2005-07-05 128.57
2005-07-04 128.57
2005-06-30 125.40
2005-06-29 131.75
2005-06-28 125.40
2005-06-27 119.05
2005-06-24 119.05
2005-06-23 119.05
2005-06-22 119.05
2005-06-21 112.70
2005-06-20 115.87
2005-06-17 112.70
2005-06-16 112.70
2005-06-15 112.70
2005-06-14 112.70
2005-06-13 112.70
2005-06-10 112.70
2005-06-09 112.70
2005-06-08 112.70
2005-06-07 112.70
2005-06-06 112.70
2005-06-03 112.70
2005-06-02 112.70
2005-06-01 112.70
2005-05-31 112.70
2005-05-30 112.70
2005-05-27 115.87
2005-05-26 112.70
2005-05-25 112.70
2005-05-24 112.70
2005-05-23 109.52
2005-05-20 109.52
2005-05-19 109.52
2005-05-18 109.52
2005-05-17 109.52
2005-05-13 109.52
2005-05-12 109.52
2005-05-11 112.70
2005-05-10 109.52
2005-05-09 109.52
2005-05-06 109.52
2005-05-05 109.52
2005-05-04 112.70
2005-05-03 50.79
2005-04-29 50.79
2005-04-28 50.79
2005-04-27 50.79
2005-04-26 50.79
2005-04-25 50.79
2005-04-22 39.68
2005-04-21 41.27
2005-04-20 36.51
2005-04-19 42.86
2005-04-18 42.86
2005-04-15 42.86
2005-04-14 46.03
2005-04-13 46.03
2005-04-12 44.44
2005-04-11 46.03
2005-04-08 44.44
2005-04-07 44.44
2005-04-06 38.10
2005-04-04 39.68
2005-04-01 39.68
2005-03-31 41.27
2005-03-30 42.86
2005-03-29 41.27
2005-03-24 39.68
2005-03-23 39.68
2005-03-22 42.86
2005-03-21 44.44
2005-03-18 47.62
2005-03-17 44.44
2005-03-16 46.03
2005-03-15 44.44
2005-03-14 49.21
2005-03-11 49.21
2005-03-10 46.03
2005-03-09 44.44
2005-03-08 42.86
2005-03-07 44.44
2005-03-04 46.03
2005-03-03 47.62
2005-03-02 46.03
2005-03-01 49.21
2005-02-28 50.79
2005-02-25 52.38
2005-02-24 50.79
2005-02-23 50.79
2005-02-22 49.21
2005-02-21 50.79
2005-02-18 50.79
2005-02-17 49.21
2005-02-16 49.21
2005-02-15 53.97
2005-02-14 50.79
2005-02-08 52.38
2005-02-07 57.14
2005-02-04 47.62
2005-02-03 42.86
2005-02-02 42.86
2005-02-01 41.27
2005-01-31 42.86
2005-01-28 41.27
2005-01-27 42.86
2005-01-26 41.27
2005-01-25 42.86
2005-01-24 44.44
2005-01-21 41.27
2005-01-20 36.51
2005-01-19 36.51
2005-01-18 36.51
2005-01-17 36.51
2005-01-14 38.10
2005-01-13 38.10
2005-01-12 38.10
2005-01-11 39.68
2005-01-10 33.33
2005-01-07 36.51
2005-01-06 36.51
2005-01-05 39.68
2005-01-04 41.27
2005-01-03 44.44
2004-12-31 38.10
2004-12-30 34.92
2004-12-29 30.16
2004-12-28 30.16
2004-12-24 28.57
2004-12-23 30.16
2004-12-22 30.16
2004-12-21 30.16
2004-12-20 30.16
2004-12-17 31.75
2004-12-16 33.33
2004-12-15 36.51
2004-12-14 33.33
2004-12-13 33.33
2004-12-10 33.33
2004-12-09 33.33
2004-12-08 33.33
2004-12-07 33.33
2004-12-06 33.33
2004-12-03 33.33
2004-12-02 36.51
2004-12-01 36.51
2004-11-30 36.51
2004-11-29 33.33
2004-11-26 34.92
2004-11-25 34.92
2004-11-24 36.51
2004-11-23 38.10
2004-11-22 34.92
2004-11-19 36.51
2004-11-18 34.92
2004-11-17 38.10
2004-11-16 36.51
2004-11-15 38.10
2004-11-12 39.68
2004-11-11 38.10
2004-11-10 38.10
2004-11-09 38.10
2004-11-08 36.51
2004-11-05 36.51
2004-11-04 39.68
2004-11-03 33.33
2004-11-02 34.92
2004-11-01 31.75
2004-10-29 31.75
2004-10-28 36.51
2004-10-27 33.33
2004-10-26 31.75
2004-10-25 31.75
2004-10-21 36.51
2004-10-20 36.51
2004-10-19 36.51
2004-10-18 36.51
2004-10-15 39.68
2004-10-14 36.51
2004-10-13 38.10
2004-10-12 41.27
2004-10-11 42.86
2004-10-08 42.86
2004-10-07 49.21
2004-10-06 49.21
2004-10-05 49.21
2004-10-04 52.38
2004-09-30 50.79
2004-09-28 50.79
2004-09-27 52.38
2004-09-24 53.97
2004-09-23 55.56
2004-09-22 55.56
2004-09-21 58.73
2004-09-20 57.14
2004-09-17 57.14
2004-09-16 57.14
2004-09-15 57.14
2004-09-14 58.73
2004-09-13 57.14
2004-09-10 57.14
2004-09-09 55.56
2004-09-08 58.73
2004-09-07 58.73
2004-09-06 65.08
2004-09-03 58.73
2004-09-02 61.90
2004-09-01 61.90
2004-08-31 55.56
2004-08-30 57.14
2004-08-27 61.90
2004-08-26 61.90
2004-08-25 65.08
2004-08-24 57.14
2004-08-23 61.90
2004-08-20 53.97
2004-08-19 52.38
2004-08-18 50.79
2004-08-17 52.38
2004-08-16 52.38
2004-08-13 53.97
2004-08-12 52.38
2004-08-11 49.21
2004-08-10 53.97
2004-08-09 55.56
2004-08-06 53.97
2004-08-05 57.14
2004-08-04 55.56
2004-08-03 49.21
2004-08-02 52.38
2004-07-30 57.14
2004-07-29 61.90
2004-07-28 58.73
2004-07-27 58.73
2004-07-26 65.08
2004-07-23 52.38
2004-07-22 42.86
2004-07-21 44.44
2004-07-20 41.27
2004-07-19 42.86
2004-07-16 46.03
2004-07-15 44.44
2004-07-14 44.44
2004-07-13 42.86
2004-07-12 46.03
2004-07-09 33.33
2004-07-08 34.92
2004-07-07 36.51
2004-07-06 36.51
2004-07-05 36.51
2004-07-02 39.68
2004-06-30 36.51
2004-06-29 33.33
2004-06-28 34.92
2004-06-25 33.33
2004-06-24 34.92
2004-06-23 33.33
2004-06-21 33.33
2004-06-18 34.92
2004-06-17 36.51
2004-06-16 38.10
2004-06-15 38.10
2004-06-14 38.10
2004-06-11 44.44
2004-06-10 46.03
2004-06-09 39.68
2004-06-08 39.68
2004-06-07 41.27
2004-06-04 34.92
2004-06-03 31.75
2004-06-02 41.27
2004-06-01 42.86
2004-05-31 44.44
2004-05-28 46.03
2004-05-27 46.03
2004-05-25 41.27
2004-05-24 44.44
2004-05-21 44.44
2004-05-20 36.51
2004-05-19 31.75
2004-05-18 26.98
2004-05-17 25.40
2004-05-14 36.51
2004-05-13 47.62
2004-05-12 47.62
2004-05-11 47.62
2004-05-10 46.03
2004-05-07 57.14
2004-05-06 58.73
2004-05-05 58.73
2004-05-04 61.90
2004-05-03 58.73
2004-04-30 58.73
2004-04-29 58.73
2004-04-28 65.08
2004-04-27 68.25
2004-04-26 61.90
2004-04-23 74.60
2004-04-22 58.73
2004-04-21 61.90
2004-04-20 74.60
2004-04-19 80.95
2004-04-16 87.30
2004-04-15 84.13
2004-04-14 80.95
2004-04-13 93.65
2004-04-08 93.65
2004-04-07 74.60
2004-04-06 71.43
2004-04-02 68.25
2004-04-01 65.08
2004-03-31 58.73
2004-03-30 52.38
2004-03-29 93.65
2004-03-26 87.30
2004-03-25 84.13
2004-03-24 96.83
2004-03-23 87.30
2004-03-22 80.95
2004-03-19 93.65
2004-03-18 93.65
2004-03-17 106.35
2004-03-16 100.00
2004-03-15 106.35
2004-03-12 96.83
2004-03-11 96.83
2004-03-10 122.22
2004-03-09 185.71
2004-03-08 204.76
2004-03-05 207.94
2004-03-04 195.24
2004-03-03 192.06
2004-03-02 195.24
2004-03-01 195.24
2004-02-27 198.41
2004-02-26 201.59
2004-02-25 201.59
2004-02-24 207.94
2004-02-23 214.29
2004-02-20 217.46
2004-02-19 226.98
2004-02-18 230.16
2004-02-17 230.16
2004-02-16 236.51
2004-02-13 233.33
2004-02-12 233.33
2004-02-11 236.51
2004-02-10 233.33
2004-02-09 242.86
2004-02-06 230.16
2004-02-05 233.33
2004-02-04 230.16
2004-02-03 249.21
2004-02-02 233.33
2004-01-30 382.54
2004-01-29 382.54
2004-01-28 252.38
2004-01-27 252.38
2004-01-26 252.38
2004-01-21 252.38
2004-01-20 252.38
2004-01-19 252.38
2004-01-16 252.38
2004-01-15 252.38
2004-01-14 252.38
2004-01-13 252.38
2004-01-12 261.90
2004-01-09 233.33
2004-01-08 223.81
2004-01-07 201.59
2004-01-06 198.41
2004-01-05 192.06
2004-01-02 179.37
2003-12-31 179.37
2003-12-30 173.02
2003-12-29 179.37
2003-12-24 182.54
2003-12-23 176.19
2003-12-22 179.37
2003-12-19 185.71
2003-12-18 185.71
2003-12-17 185.71
2003-12-16 185.71
2003-12-15 198.41
2003-12-12 198.41
2003-12-11 198.41
2003-12-10 169.84
2003-12-09 173.02
2003-12-08 169.84
2003-12-05 173.02
2003-12-04 173.02
2003-12-03 182.54
2003-12-02 192.06
2003-12-01 192.06
2003-11-28 173.02
2003-11-27 166.67
2003-11-26 160.32
2003-11-25 166.67
2003-11-24 157.14
2003-11-21 150.79
2003-11-20 163.49
2003-11-19 195.24
2003-11-18 201.59
2003-11-17 204.76
2003-11-14 207.94
2003-11-13 211.11
2003-11-12 201.59
2003-11-11 211.11
2003-11-10 214.29
2003-11-07 214.29
2003-11-06 211.11
2003-11-05 217.46
2003-11-04 220.63
2003-11-03 220.63
2003-10-31 214.29
2003-10-30 214.29
2003-10-29 217.46
2003-10-28 217.46
2003-10-27 214.29
2003-10-24 211.11
2003-10-23 204.76
2003-10-22 233.33
2003-10-21 236.51
2003-10-20 233.33
2003-10-17 236.51
2003-10-16 230.16
2003-10-15 230.16
2003-10-14 226.98
2003-10-13 242.86
2003-10-10 233.33
2003-10-09 226.98
2003-10-08 223.81
2003-10-07 226.98
2003-10-06 230.16
2003-10-03 230.16
2003-10-02 226.98
2003-09-30 230.16
2003-09-29 236.51
2003-09-26 242.86
2003-09-25 230.16
2003-09-24 226.98
2003-09-23 207.94
2003-09-22 198.41
2003-09-19 214.29
2003-09-18 226.98
2003-09-17 230.16
2003-09-16 239.68
2003-09-15 252.38
2003-09-11 220.63
2003-09-10 198.41
2003-09-09 207.94
2003-09-08 255.56
2003-09-05 309.52
2003-09-04 246.03
2003-09-03 134.92
2003-09-02 119.05
2003-09-01 119.05
2003-08-29 119.05
2003-08-28 122.22
2003-08-27 84.13
2003-08-26 74.60
2003-08-25 77.78
2003-08-22 93.65
2003-08-21 96.83
2003-08-20 84.13
2003-08-19 80.95
2003-08-18 90.48
2003-08-15 74.60
2003-08-14 77.78
2003-08-13 74.60
2003-08-12 77.78
2003-08-11 68.25
2003-08-08 65.08
2003-08-07 65.08
2003-08-06 68.25
2003-08-05 74.60
2003-08-04 71.43
2003-08-01 77.78
2003-07-31 80.95
2003-07-30 90.48
2003-07-29 93.65
2003-07-28 84.13
2003-07-25 68.25
2003-07-24 74.60
2003-07-23 61.90
2003-07-22 61.90
2003-07-21 61.90
2003-07-18 61.90
2003-07-17 61.90
2003-07-16 61.90
2003-07-15 61.90
2003-07-14 61.90
2003-07-11 61.90
2003-07-10 61.90
2003-07-09 38.10
2003-07-08 38.10
2003-07-07 34.92
2003-07-04 31.75
2003-07-03 28.57
2003-07-02 28.57
2003-06-30 26.98
2003-06-27 31.75
2003-06-26 31.75
2003-06-25 30.16
2003-06-24 28.57
2003-06-23 31.75
2003-06-20 36.51
2003-06-19 38.10
2003-06-18 38.10
2003-06-17 47.62
2003-06-16 41.27
2003-06-13 41.27
2003-06-12 34.92
2003-06-11 39.68
2003-06-10 33.33
2003-06-09 36.51
2003-06-06 34.92
2003-06-05 33.33
2003-06-03 30.16
2003-06-02 34.92
2003-05-30 36.51
2003-05-29 33.33
2003-05-28 38.10
2003-05-27 36.51
2003-05-26 38.10
2003-05-23 42.86
2003-05-22 33.33
2003-05-21 30.16
2003-05-20 30.16
2003-05-19 34.92
2003-05-16 30.16
2003-05-15 30.16
2003-05-14 26.98
2003-05-13 30.16
2003-05-12 22.22
2003-05-09 22.22
2003-05-07 25.40
2003-05-06 26.98
2003-05-05 25.40
2003-05-02 7.94
2003-04-30 0.00
2003-04-29 0.00
2003-04-28 -3.17
2003-04-25 -3.17
2003-04-24 -7.94
2003-04-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top