Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00283	1973-02-27	2017-05-25	2017-08-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0283 %
2017-08-17	7.89
2017-08-16	7.89
2017-08-15	7.89
2017-08-14	7.89
2017-08-11	7.89
2017-08-10	7.89
2017-08-09	7.89
2017-08-08	7.89
2017-08-07	7.89
2017-08-04	7.89
2017-08-03	7.89
2017-08-02	7.89
2017-08-01	7.89
2017-07-31	7.89
2017-07-28	7.89
2017-07-27	7.89
2017-07-26	7.89
2017-07-25	7.89
2017-07-24	7.89
2017-07-21	7.89
2017-07-20	7.89
2017-07-19	7.89
2017-07-18	7.89
2017-07-17	7.89
2017-07-14	7.89
2017-07-13	7.89
2017-07-12	7.89
2017-07-11	7.89
2017-07-10	7.89
2017-07-07	7.89
2017-07-06	7.89
2017-07-05	7.89
2017-07-04	7.89
2017-07-03	7.89
2017-06-30	7.89
2017-06-29	7.89
2017-06-28	7.89
2017-06-27	7.89
2017-06-26	7.89
2017-06-23	7.89
2017-06-22	7.89
2017-06-21	7.89
2017-06-20	7.89
2017-06-19	7.89
2017-06-16	7.89
2017-06-15	7.89
2017-06-14	7.89
2017-06-13	7.89
2017-06-12	7.89
2017-06-09	7.89
2017-06-08	7.89
2017-06-07	7.89
2017-06-06	7.89
2017-06-05	7.89
2017-06-02	7.89
2017-06-01	7.89
2017-05-31	7.89
2017-05-29	7.89
2017-05-26	7.89
2017-05-25	7.89
2017-05-24	7.65
2017-05-23	7.77
2017-05-22	8.74
2017-05-19	8.74
2017-05-18	8.86
2017-05-17	8.74
2017-05-16	8.86
2017-05-15	8.86
2017-05-12	8.74
2017-05-11	8.62
2017-05-10	6.20
2017-05-09	5.35
2017-05-08	3.17
2017-05-05	3.17
2017-05-04	2.68
2017-05-02	3.89
2017-04-28	2.68
2017-04-27	2.92
2017-04-26	2.68
2017-04-25	3.65
2017-04-24	1.83
2017-04-21	0.38
2017-04-20	0.38
2017-04-19	0.26
2017-04-18	-4.96
2017-04-13	-4.35
2017-04-12	-4.35
2017-04-11	-4.23
2017-04-10	-4.11
2017-04-07	-3.02
2017-04-06	-2.41
2017-04-05	-0.95
2017-04-03	-1.44
2017-03-31	0.26
2017-03-30	1.83
2017-03-29	1.47
2017-03-28	-4.47
2017-03-27	-4.47
2017-03-24	-11.38
2017-03-23	-15.87
2017-03-22	-18.05
2017-03-21	-18.90
2017-03-20	-20.23
2017-03-17	-20.23
2017-03-16	-20.23
2017-03-15	-20.23
2017-03-14	-20.23
2017-03-13	-20.23
2017-03-10	-20.23
2017-03-09	-22.05
2017-03-08	-21.32
2017-03-07	-24.23
2017-03-06	-22.66
2017-03-03	-24.59
2017-03-02	-22.53
2017-03-01	-19.38
2017-02-28	-19.50
2017-02-27	-19.62
2017-02-24	-18.17
2017-02-23	-16.23
2017-02-22	-16.23
2017-02-21	-16.84
2017-02-20	-14.65
2017-02-17	-14.65
2017-02-16	-16.84
2017-02-15	-16.47
2017-02-14	-16.23
2017-02-13	-18.53
2017-02-10	-18.05
2017-02-09	-16.59
2017-02-08	-18.41
2017-02-07	-18.41
2017-02-06	-16.59
2017-02-03	-18.17
2017-02-02	-18.17
2017-02-01	-18.78
2017-01-27	-16.71
2017-01-26	-15.26
2017-01-25	-15.87
2017-01-24	-15.62
2017-01-23	-15.26
2017-01-20	-15.38
2017-01-19	-15.26
2017-01-18	-15.75
2017-01-17	-17.56
2017-01-16	-16.47
2017-01-13	-14.78
2017-01-12	-15.02
2017-01-11	-12.35
2017-01-10	-11.26
2017-01-09	-9.56
2017-01-06	-10.90
2017-01-05	-14.65
2017-01-04	-15.38
2017-01-03	-14.41
2016-12-30	-12.96
2016-12-29	-14.53
2016-12-28	-13.81
2016-12-23	-14.53
2016-12-22	-13.93
2016-12-21	-13.81
2016-12-20	-13.56
2016-12-19	-14.53
2016-12-16	-11.62
2016-12-15	-14.41
2016-12-14	-12.71
2016-12-13	-12.47
2016-12-12	-14.90
2016-12-09	-13.44
2016-12-08	-13.32
2016-12-07	-13.20
2016-12-06	-13.32
2016-12-05	-21.81
2016-12-02	-25.32
2016-12-01	-24.84
2016-11-30	-27.87
2016-11-29	-27.26
2016-11-28	-27.02
2016-11-25	-26.66
2016-11-24	-26.53
2016-11-23	-27.26
2016-11-22	-27.38
2016-11-21	-29.44
2016-11-18	-29.69
2016-11-17	-30.29
2016-11-16	-29.08
2016-11-15	-26.90
2016-11-14	-23.02
2016-11-11	-24.84
2016-11-10	-27.02
2016-11-09	-24.11
2016-11-08	-29.69
2016-11-07	-41.81
2016-11-04	-41.45
2016-11-03	-41.08
2016-11-02	-40.48
2016-11-01	-40.35
2016-10-31	-39.51
2016-10-28	-38.90
2016-10-27	-38.66
2016-10-26	-38.42
2016-10-25	-37.08
2016-10-24	-34.54
2016-10-20	-33.69
2016-10-19	-30.90
2016-10-18	-30.05
2016-10-17	-29.69
2016-10-14	-29.08
2016-10-13	-29.44
2016-10-12	-27.02
2016-10-11	-23.99
2016-10-07	-25.44
2016-10-06	-23.87
2016-10-05	-24.96
2016-10-04	-25.81
2016-10-03	-26.41
2016-09-30	-26.41
2016-09-29	-24.96
2016-09-28	-27.87
2016-09-27	-26.66
2016-09-26	-24.59
2016-09-23	-21.69
2016-09-22	-21.32
2016-09-21	-19.26
2016-09-20	-19.62
2016-09-19	-17.08
2016-09-15	-17.56
2016-09-14	-14.65
2016-09-13	-13.93
2016-09-12	-19.38
2016-09-09	-15.26
2016-09-08	-14.29
2016-09-07	-12.23
2016-09-06	-12.47
2016-09-05	-12.71
2016-09-02	-9.08
2016-09-01	-10.05
2016-08-31	-9.80
2016-08-30	-10.29
2016-08-29	-11.14
2016-08-26	-11.26
2016-08-25	-10.17
2016-08-24	-10.90
2016-08-23	-11.74
2016-08-22	-11.38
2016-08-19	-11.50
2016-08-18	-13.81
2016-08-17	-15.14
2016-08-16	-15.02
2016-08-15	-15.62
2016-08-12	-15.99
2016-08-11	-15.02
2016-08-10	-16.35
2016-08-09	-22.41
2016-08-08	-24.35
2016-08-05	-21.69
2016-08-04	-24.35
2016-08-03	-33.32
2016-08-01	-46.05
2016-07-29	-49.08
2016-07-28	-48.96
2016-07-27	-50.42
2016-07-26	-51.14
2016-07-25	-52.72
2016-07-22	-57.21
2016-07-21	-57.69
2016-07-20	-57.57
2016-07-19	-62.18
2016-07-18	-61.57
2016-07-15	-63.15
2016-07-14	-63.15
2016-07-13	-63.27
2016-07-12	-63.27
2016-07-11	-62.90
2016-07-08	-63.02
2016-07-07	-62.78
2016-07-06	-62.78
2016-07-05	-62.66
2016-07-04	-62.18
2016-06-30	-61.93
2016-06-29	-62.30
2016-06-28	-61.93
2016-06-27	-62.18
2016-06-24	-63.27
2016-06-23	-61.45
2016-06-22	-61.45
2016-06-21	-61.33
2016-06-20	-61.33
2016-06-17	-60.84
2016-06-16	-60.72
2016-06-15	-59.87
2016-06-14	-59.27
2016-06-13	-61.09
2016-06-10	-61.33
2016-06-08	-61.33
2016-06-07	-59.63
2016-06-06	-59.39
2016-06-03	-56.96
2016-06-02	-57.57
2016-06-01	-58.18
2016-05-31	-58.18
2016-05-30	-63.27
2016-05-27	-63.02
2016-05-26	-63.02
2016-05-25	-64.24
2016-05-24	-63.99
2016-05-23	-64.12
2016-05-20	-63.87
2016-05-19	-63.63
2016-05-18	-63.87
2016-05-17	-61.93
2016-05-16	-62.18
2016-05-13	-62.54
2016-05-12	-63.02
2016-05-11	-63.15
2016-05-10	-62.78
2016-05-09	-63.27
2016-05-06	-65.57
2016-05-05	-63.99
2016-05-04	-63.15
2016-05-03	-62.54
2016-04-29	-60.96
2016-04-28	-59.87
2016-04-27	-59.87
2016-04-26	-59.87
2016-04-25	-58.18
2016-04-22	-57.93
2016-04-21	-57.81
2016-04-20	-57.33
2016-04-19	-56.72
2016-04-18	-56.72
2016-04-15	-55.63
2016-04-14	-55.63
2016-04-13	-57.21
2016-04-12	-58.18
2016-04-11	-57.81
2016-04-08	-57.69
2016-04-07	-57.81
2016-04-06	-56.96
2016-04-05	-56.60
2016-04-01	-55.75
2016-03-31	-54.78
2016-03-30	-54.66
2016-03-29	-54.90
2016-03-24	-54.78
2016-03-23	-55.27
2016-03-22	-54.54
2016-03-21	-55.63
2016-03-18	-55.87
2016-03-17	-56.84
2016-03-16	-57.33
2016-03-15	-56.48
2016-03-14	-56.11
2016-03-11	-56.36
2016-03-10	-56.48
2016-03-09	-54.78
2016-03-08	-55.87
2016-03-07	-55.14
2016-03-04	-54.30
2016-03-03	-54.66
2016-03-02	-51.87
2016-03-01	-56.36
2016-02-29	-57.33
2016-02-26	-51.75
2016-02-25	-50.78
2016-02-24	-49.69
2016-02-23	-47.75
2016-02-22	-48.60
2016-02-19	-56.48
2016-02-18	-55.02
2016-02-17	-57.69
2016-02-16	-56.48
2016-02-15	-54.66
2016-02-12	-55.87
2016-02-11	-52.11
2016-02-05	-47.39
2016-02-04	-45.93
2016-02-03	-44.23
2016-02-02	-43.87
2016-02-01	-46.78
2016-01-29	-36.11
2016-01-28	-34.66
2016-01-27	-32.84
2016-01-26	-25.32
2016-01-25	-20.84
2016-01-22	-26.78
2016-01-21	-25.08
2016-01-20	-21.56
2016-01-19	-19.26
2016-01-18	-18.78
2016-01-15	-14.17
2016-01-14	-12.47
2016-01-13	-8.47
2016-01-12	-8.83
2016-01-11	-5.93
2016-01-08	-0.59
2016-01-07	-3.62
2016-01-06	-1.80
2016-01-05	4.26
2016-01-04	3.29
2015-12-31	8.38
2015-12-30	3.41
2015-12-29	15.53
2015-12-28	38.44
2015-12-24	45.23
2015-12-23	-5.44
2015-12-22	-5.44
2015-12-21	-5.44
2015-12-18	-5.44
2015-12-17	-5.44
2015-12-16	-5.44
2015-12-15	-5.44
2015-12-14	-5.44
2015-12-11	-5.44
2015-12-10	-5.44
2015-12-09	-5.44
2015-12-08	-5.44
2015-12-07	-27.26
2015-12-04	-31.75
2015-12-03	-31.75
2015-12-02	-28.96
2015-12-01	-26.90
2015-11-30	-26.05
2015-11-27	-19.02
2015-11-26	-17.81
2015-11-25	-15.87
2015-11-24	-13.68
2015-11-23	-14.41
2015-11-20	-12.23
2015-11-19	-10.90
2015-11-18	-16.35
2015-11-17	-17.56
2015-11-16	-18.65
2015-11-13	-19.38
2015-11-12	-18.41
2015-11-11	-18.78
2015-11-10	-19.75
2015-11-09	-19.99
2015-11-06	-19.14
2015-11-05	-18.90
2015-11-04	-17.81
2015-11-03	-17.68
2015-11-02	-17.44
2015-10-30	-19.02
2015-10-29	-17.81
2015-10-28	-16.84
2015-10-27	-16.23
2015-10-26	-15.99
2015-10-23	-16.59
2015-10-22	-17.20
2015-10-20	-18.05
2015-10-19	-17.08
2015-10-16	-17.32
2015-10-15	-16.84
2015-10-14	-15.14
2015-10-13	-18.05
2015-10-12	-18.17
2015-10-09	-19.75
2015-10-08	-19.99
2015-10-07	-18.17
2015-10-06	-19.38
2015-10-05	-16.35
2015-10-02	-17.44
2015-09-30	-15.38
2015-09-29	-17.20
2015-09-25	-7.74
2015-09-24	-5.44
2015-09-23	-4.47
2015-09-22	-0.59
2015-09-21	0.50
2015-09-18	-0.83
2015-09-17	-8.23
2015-09-16	-9.44
2015-09-15	-9.44
2015-09-14	-7.50
2015-09-11	-6.65
2015-09-10	-10.05
2015-09-09	-5.44
2015-09-08	-4.47
2015-09-07	-4.47
2015-09-04	-0.59
2015-09-02	-3.02
2015-09-01	-9.08
2015-08-31	-10.29
2015-08-28	-18.41
2015-08-27	-17.44
2015-08-26	-24.84
2015-08-25	-30.41
2015-08-24	-34.29
2015-08-21	-24.35
2015-08-20	-20.84
2015-08-19	-19.50
2015-08-18	-19.38
2015-08-17	-15.26
2015-08-14	-15.26
2015-08-13	-15.75
2015-08-12	-18.29
2015-08-11	-14.78
2015-08-10	-18.53
2015-08-07	-18.53
2015-08-06	-18.17
2015-08-05	-23.75
2015-08-04	-18.29
2015-08-03	-25.44
2015-07-31	-27.87
2015-07-30	-25.56
2015-07-29	-27.26
2015-07-28	-26.29
2015-07-27	-22.41
2015-07-24	-13.08
2015-07-23	-9.93
2015-07-22	-9.93
2015-07-21	-7.26
2015-07-20	-8.59
2015-07-17	-6.41
2015-07-16	-6.65
2015-07-15	-8.83
2015-07-14	-0.95
2015-07-13	-11.74
2015-07-10	-15.62
2015-07-09	-19.14
2015-07-08	-30.17
2015-07-07	-23.75
2015-07-06	-13.56
2015-07-03	-4.83
2015-07-02	-2.05
2015-06-30	-0.71
2015-06-29	-6.05
2015-06-26	1.71
2015-06-25	5.96
2015-06-24	8.02
2015-06-23	7.77
2015-06-22	5.11
2015-06-19	10.20
2015-06-18	-11.87
2015-06-17	-8.83
2015-06-16	-4.71
2015-06-15	12.14
2015-06-12	24.38
2015-06-11	25.35
2015-06-10	38.69
2015-06-09	66.57
2015-06-08	84.51
2015-06-05	109.97
2015-06-04	122.09
2015-06-03	153.37
2015-06-02	170.34
2015-06-01	200.65
2015-05-29	200.65
2015-05-28	216.41
2015-05-27	176.40
2015-05-26	160.64
2015-05-22	82.57
2015-05-21	74.09
2015-05-20	194.59
2015-05-19	234.60
2015-05-18	224.29
2015-05-15	202.47
2015-05-14	186.10
2015-05-13	165.49
2015-05-12	149.73
2015-05-11	149.73
2015-05-08	146.10
2015-05-07	152.77
2015-05-06	150.95
2015-05-05	142.22
2015-05-04	134.70
2015-04-30	128.40
2015-04-29	125.49
2015-04-28	120.64
2015-04-27	119.43
2015-04-24	104.64
2015-04-23	96.39
2015-04-22	92.76
2015-04-21	84.27
2015-04-20	81.60
2015-04-17	76.03
2015-04-16	81.12
2015-04-15	93.73
2015-04-14	79.66
2015-04-13	79.42
2015-04-10	66.33
2015-04-09	68.03
2015-04-08	61.96
2015-04-02	65.36
2015-04-01	64.87
2015-03-31	66.81
2015-03-30	34.32
2015-03-27	24.87
2015-03-26	26.56
2015-03-25	22.44
2015-03-24	7.17
2015-03-23	12.62
2015-03-20	14.93
2015-03-19	-2.53
2015-03-18	-23.26
2015-03-17	-16.71
2015-03-16	-29.20
2015-03-13	-39.14
2015-03-12	-39.14
2015-03-11	-41.69
2015-03-10	-43.39
2015-03-09	-44.11
2015-03-06	-42.42
2015-03-05	-45.20
2015-03-04	-46.78
2015-03-03	-46.42
2015-03-02	-47.87
2015-02-27	-49.45
2015-02-26	-48.11
2015-02-25	-50.42
2015-02-24	-49.33
2015-02-23	-48.11
2015-02-18	-46.05
2015-02-17	-47.14
2015-02-16	-47.87
2015-02-13	-48.11
2015-02-12	-48.60
2015-02-11	-47.87
2015-02-10	-48.48
2015-02-09	-47.14
2015-02-06	-48.23
2015-02-05	-47.02
2015-02-04	-47.99
2015-02-03	-47.99
2015-02-02	-46.66
2015-01-30	-46.30
2015-01-29	-45.57
2015-01-28	-46.05
2015-01-27	-47.14
2015-01-26	-46.66
2015-01-23	-44.11
2015-01-22	-44.96
2015-01-21	-43.99
2015-01-20	-45.81
2015-01-19	-46.66
2015-01-16	-44.11
2015-01-15	-43.39
2015-01-14	-41.08
2015-01-13	-40.96
2015-01-12	-42.66
2015-01-09	-42.54
2015-01-08	-41.93
2015-01-07	-41.93
2015-01-06	-39.99
2015-01-05	-41.32
2015-01-02	-40.72
2014-12-31	-39.02
2014-12-30	-41.81
2014-12-29	-41.32
2014-12-24	-49.20
2014-12-23	-49.08
2014-12-22	-48.48
2014-12-19	-47.39
2014-12-18	-48.11
2014-12-17	-47.87
2014-12-16	-47.26
2014-12-15	-45.93
2014-12-12	-45.93
2014-12-11	-46.42
2014-12-10	-46.42
2014-12-09	-47.63
2014-12-08	-47.02
2014-12-05	-44.23
2014-12-04	-45.81
2014-12-03	-46.78
2014-12-02	-46.42
2014-12-01	-45.33
2014-11-28	-44.60
2014-11-27	-43.51
2014-11-26	-41.93
2014-11-25	-39.63
2014-11-24	-41.93
2014-11-21	-42.42
2014-11-20	-42.05
2014-11-19	-40.23
2014-11-18	-39.14
2014-11-17	-44.72
2014-11-14	-45.81
2014-11-13	-45.08
2014-11-12	-45.57
2014-11-11	-45.33
2014-11-10	-44.36
2014-11-07	-45.08
2014-11-06	-43.51
2014-11-05	-43.39
2014-11-04	-43.51
2014-11-03	-43.02
2014-10-31	-43.02
2014-10-30	-42.05
2014-10-29	-42.66
2014-10-28	-44.84
2014-10-27	-44.96
2014-10-24	-43.99
2014-10-23	-41.81
2014-10-22	-41.45
2014-10-21	-43.51
2014-10-20	-42.42
2014-10-17	-40.84
2014-10-16	-42.66
2014-10-15	-41.32
2014-10-14	-40.48
2014-10-13	-40.23
2014-10-10	-38.42
2014-10-09	-38.78
2014-10-08	-38.54
2014-10-07	-38.78
2014-10-06	-37.69
2014-10-03	-38.05
2014-09-30	-39.51
2014-09-29	-39.02
2014-09-26	-39.51
2014-09-25	-37.32
2014-09-24	-37.69
2014-09-23	-39.51
2014-09-22	-39.51
2014-09-19	-37.69
2014-09-18	-41.69
2014-09-17	-41.20
2014-09-16	-41.45
2014-09-15	-32.60
2014-09-12	-42.29
2014-09-11	-43.75
2014-09-10	-43.02
2014-09-08	-47.51
2014-09-05	-45.33
2014-09-04	-45.45
2014-09-03	-45.08
2014-09-02	-46.05
2014-09-01	-48.23
2014-08-29	-49.81
2014-08-28	-51.27
2014-08-27	-50.90
2014-08-26	-49.93
2014-08-25	-50.17
2014-08-22	-48.60
2014-08-21	-48.96
2014-08-20	-49.33
2014-08-19	-47.87
2014-08-18	-49.81
2014-08-15	-49.81
2014-08-14	-49.93
2014-08-13	-48.48
2014-08-12	-50.90
2014-08-11	-51.02
2014-08-08	-51.27
2014-08-07	-51.87
2014-08-06	-50.78
2014-08-05	-50.30
2014-08-04	-49.45
2014-08-01	-47.02
2014-07-31	-49.81
2014-07-30	-48.11
2014-07-29	-47.87
2014-07-28	-47.26
2014-07-25	-46.90
2014-07-24	-46.42
2014-07-23	-46.42
2014-07-22	-46.17
2014-07-21	-45.81
2014-07-18	-43.51
2014-07-17	-45.20
2014-07-16	-44.23
2014-07-15	-43.99
2014-07-14	-45.20
2014-07-11	-43.51
2014-07-10	-42.54
2014-07-09	-43.87
2014-07-08	-43.75
2014-07-07	-43.14
2014-07-04	-43.14
2014-07-03	-43.02
2014-07-02	-42.42
2014-06-30	-42.17
2014-06-27	-41.45
2014-06-26	-43.75
2014-06-25	-43.14
2014-06-24	-42.29
2014-06-23	-43.26
2014-06-20	-43.39
2014-06-19	-42.17
2014-06-18	-41.93
2014-06-17	-42.78
2014-06-16	-41.81
2014-06-13	-40.60
2014-06-12	-41.20
2014-06-11	-41.32
2014-06-10	-40.60
2014-06-09	-40.60
2014-06-06	-41.69
2014-06-05	-40.23
2014-06-04	-43.26
2014-06-03	-45.20
2014-05-30	-46.05
2014-05-29	-53.93
2014-05-28	-53.93
2014-05-27	-53.93
2014-05-26	-52.72
2014-05-23	-51.87
2014-05-22	-53.45
2014-05-21	-52.60
2014-05-20	-53.69
2014-05-19	-54.05
2014-05-16	-56.11
2014-05-15	-54.78
2014-05-14	-57.21
2014-05-13	-57.45
2014-05-12	-57.81
2014-05-09	-58.42
2014-05-08	-58.66
2014-05-07	-58.05
2014-05-05	-57.69
2014-05-02	-57.93
2014-04-30	-57.45
2014-04-29	-57.45
2014-04-28	-57.45
2014-04-25	-56.48
2014-04-24	-56.24
2014-04-23	-56.36
2014-04-22	-56.48
2014-04-17	-57.08
2014-04-16	-56.11
2014-04-15	-56.11
2014-04-14	-55.87
2014-04-11	-56.11
2014-04-10	-56.11
2014-04-09	-56.11
2014-04-08	-56.72
2014-04-07	-56.24
2014-04-04	-56.24
2014-04-03	-56.36
2014-04-02	-56.48
2014-04-01	-57.69
2014-03-31	-59.51
2014-03-28	-59.51
2014-03-27	-59.51
2014-03-26	-59.75
2014-03-25	-59.75
2014-03-24	-58.05
2014-03-21	-59.63
2014-03-20	-60.48
2014-03-19	-59.63
2014-03-18	-60.72
2014-03-17	-60.36
2014-03-14	-60.96
2014-03-13	-60.84
2014-03-12	-60.12
2014-03-11	-58.78
2014-03-10	-58.42
2014-03-07	-58.18
2014-03-06	-57.81
2014-03-05	-57.81
2014-03-04	-57.45
2014-03-03	-58.30
2014-02-28	-57.93
2014-02-27	-57.57
2014-02-26	-58.30
2014-02-25	-58.42
2014-02-24	-58.30
2014-02-21	-57.21
2014-02-20	-57.81
2014-02-19	-57.81
2014-02-18	-57.45
2014-02-17	-56.96
2014-02-14	-56.36
2014-02-13	-55.14
2014-02-12	-56.11
2014-02-11	-56.36
2014-02-10	-57.21
2014-02-07	-56.84
2014-02-06	-55.63
2014-02-05	-59.75
2014-02-04	-58.90
2014-01-30	-57.21
2014-01-29	-55.87
2014-01-28	-55.87
2014-01-27	-57.69
2014-01-24	-55.14
2014-01-23	-55.87
2014-01-22	-55.87
2014-01-21	-54.42
2014-01-20	-54.17
2014-01-17	-53.69
2014-01-16	-53.93
2014-01-15	-54.17
2014-01-14	-54.17
2014-01-13	-55.99
2014-01-10	-54.54
2014-01-09	-54.05
2014-01-08	-56.72
2014-01-07	-55.63
2014-01-06	-60.24
2014-01-03	-60.72
2014-01-02	-60.72
2013-12-31	-60.36
2013-12-30	-60.24
2013-12-27	-60.48
2013-12-24	-60.24
2013-12-23	-61.45
2013-12-20	-60.60
2013-12-19	-61.69
2013-12-18	-60.24
2013-12-17	-61.93
2013-12-16	-61.21
2013-12-13	-61.21
2013-12-12	-60.24
2013-12-11	-59.99
2013-12-10	-59.51
2013-12-09	-60.24
2013-12-06	-60.36
2013-12-05	-59.63
2013-12-04	-58.66
2013-12-03	-57.33
2013-12-02	-58.54
2013-11-29	-57.57
2013-11-28	-56.60
2013-11-27	-55.63
2013-11-26	-53.45
2013-11-25	-52.72
2013-11-22	-51.63
2013-11-21	-52.11
2013-11-20	-54.42
2013-11-19	-52.48
2013-11-18	-54.05
2013-11-15	-53.69
2013-11-14	-53.93
2013-11-13	-54.90
2013-11-12	-54.17
2013-11-11	-54.05
2013-11-08	-55.02
2013-11-07	-54.54
2013-11-06	-54.78
2013-11-05	-53.21
2013-11-04	-55.51
2013-11-01	-55.99
2013-10-31	-56.60
2013-10-30	-56.24
2013-10-29	-55.14
2013-10-28	-53.33
2013-10-25	-53.33
2013-10-24	-53.33
2013-10-23	-52.84
2013-10-22	-50.66
2013-10-21	-51.87
2013-10-18	-51.39
2013-10-17	-51.99
2013-10-16	-52.11
2013-10-15	-51.14
2013-10-11	-49.81
2013-10-10	-50.17
2013-10-09	-48.96
2013-10-08	-51.99
2013-10-07	-51.51
2013-10-04	-50.90
2013-10-03	-51.14
2013-10-02	-50.78
2013-09-30	-51.02
2013-09-27	-50.30
2013-09-26	-51.27
2013-09-25	-51.02
2013-09-24	-50.05
2013-09-23	-49.45
2013-09-19	-49.08
2013-09-18	-49.08
2013-09-17	-49.08
2013-09-16	-49.08
2013-09-13	-48.96
2013-09-12	-48.84
2013-09-11	-48.72
2013-09-10	-48.72
2013-09-09	-48.72
2013-09-06	-48.84
2013-09-05	-48.96
2013-09-04	-48.72
2013-09-03	-48.72
2013-09-02	-49.08
2013-08-30	-49.69
2013-08-29	-49.81
2013-08-28	-49.57
2013-08-27	-48.96
2013-08-26	-49.20
2013-08-23	-49.08
2013-08-22	-49.57
2013-08-21	-49.33
2013-08-20	-49.08
2013-08-19	-48.60
2013-08-16	-48.48
2013-08-15	-48.72
2013-08-13	-48.60
2013-08-12	-48.60
2013-08-09	-48.60
2013-08-08	-48.48
2013-08-07	-48.60
2013-08-06	-48.84
2013-08-05	-48.48
2013-08-02	-49.08
2013-08-01	-49.20
2013-07-31	-48.96
2013-07-30	-49.45
2013-07-29	-48.84
2013-07-26	-48.48
2013-07-25	-47.99
2013-07-24	-48.60
2013-07-23	-48.36
2013-07-22	-49.08
2013-07-19	-48.96
2013-07-18	-50.05
2013-07-17	-49.69
2013-07-16	-50.17
2013-07-15	-50.30
2013-07-12	-51.99
2013-07-11	-52.72
2013-07-10	-52.60
2013-07-09	-53.57
2013-07-08	-55.02
2013-07-05	-53.33
2013-07-04	-51.51
2013-07-03	-51.99
2013-07-02	-50.78
2013-06-28	-49.69
2013-06-27	-48.96
2013-06-26	-49.93
2013-06-25	-49.08
2013-06-24	-47.39
2013-06-21	-46.30
2013-06-20	-45.81
2013-06-19	-45.45
2013-06-18	-45.57
2013-06-17	-45.93
2013-06-14	-46.05
2013-06-13	-46.05
2013-06-11	-45.93
2013-06-10	-45.81
2013-06-07	-45.93
2013-06-06	-45.93
2013-06-05	-45.69
2013-06-04	-45.45
2013-06-03	-45.45
2013-05-31	-45.69
2013-05-30	-45.69
2013-05-29	-47.02
2013-05-28	-47.39
2013-05-27	-47.51
2013-05-24	-47.51
2013-05-23	-47.14
2013-05-22	-47.26
2013-05-21	-47.51
2013-05-20	-47.87
2013-05-16	-47.87
2013-05-15	-47.99
2013-05-14	-47.87
2013-05-13	-48.11
2013-05-10	-47.87
2013-05-09	-48.11
2013-05-08	-47.39
2013-05-07	-45.93
2013-05-06	-45.81
2013-05-03	-46.30
2013-05-02	-46.42
2013-04-30	-46.17
2013-04-29	-45.93
2013-04-26	-45.57
2013-04-25	-44.60
2013-04-24	-44.36
2013-04-23	-45.08
2013-04-22	-45.33
2013-04-19	-45.57
2013-04-18	-44.23
2013-04-17	-46.05
2013-04-16	-45.69
2013-04-15	-45.57
2013-04-12	-45.45
2013-04-11	-45.45
2013-04-10	-46.05
2013-04-09	-46.05
2013-04-08	-46.05
2013-04-05	-46.17
2013-04-03	-44.11
2013-04-02	-44.11
2013-03-28	-44.84
2013-03-27	-45.69
2013-03-26	-45.69
2013-03-25	-46.05
2013-03-22	-46.05
2013-03-21	-46.05
2013-03-20	-46.05
2013-03-19	-46.05
2013-03-18	-46.05
2013-03-15	-45.45
2013-03-14	-45.45
2013-03-13	-45.45
2013-03-12	-45.45
2013-03-11	-45.45
2013-03-08	-45.45
2013-03-07	-44.23
2013-03-06	-45.69
2013-03-05	-45.45
2013-03-04	-45.20
2013-03-01	-44.48
2013-02-28	-44.48
2013-02-27	-44.48
2013-02-26	-42.90
2013-02-25	-43.63
2013-02-22	-43.63
2013-02-21	-43.63
2013-02-20	-43.63
2013-02-19	-43.63
2013-02-18	-43.75
2013-02-15	-43.75
2013-02-14	-43.26
2013-02-08	-43.26
2013-02-07	-43.26
2013-02-06	-44.23
2013-02-05	-43.63
2013-02-04	-43.63
2013-02-01	-43.63
2013-01-31	-43.14
2013-01-30	-43.02
2013-01-29	-43.02
2013-01-28	-43.02
2013-01-25	-43.02
2013-01-24	-43.02
2013-01-23	-43.02
2013-01-22	-43.02
2013-01-21	-43.02
2013-01-18	-43.02
2013-01-17	-42.42
2013-01-16	-42.42
2013-01-15	-42.42
2013-01-14	-41.81
2013-01-11	-41.81
2013-01-10	-41.45
2013-01-09	-41.81
2013-01-08	-41.81
2013-01-07	-41.81
2013-01-04	-41.20
2013-01-03	-40.84
2013-01-02	-40.60
2012-12-31	-40.84
2012-12-28	-43.63
2012-12-27	-43.63
2012-12-24	-42.05
2012-12-21	-42.05
2012-12-20	-43.87
2012-12-19	-43.63
2012-12-18	-43.63
2012-12-17	-43.63
2012-12-14	-42.05
2012-12-13	-42.90
2012-12-12	-43.02
2012-12-11	-44.23
2012-12-10	-44.11
2012-12-07	-44.23
2012-12-06	-44.11
2012-12-05	-44.84
2012-12-04	-45.93
2012-12-03	-45.93
2012-11-30	-45.45
2012-11-29	-45.45
2012-11-28	-45.20
2012-11-27	-45.20
2012-11-26	-44.72
2012-11-23	-44.84
2012-11-22	-44.23
2012-11-21	-44.23
2012-11-20	-44.36
2012-11-19	-44.23
2012-11-16	-45.33
2012-11-15	-45.33
2012-11-14	-45.33
2012-11-13	-45.45
2012-11-12	-44.84
2012-11-09	-44.96
2012-11-08	-43.63
2012-11-07	-43.63
2012-11-06	-44.23
2012-11-05	-44.23
2012-11-02	-44.23
2012-11-01	-44.23
2012-10-31	-45.45
2012-10-30	-45.45
2012-10-29	-45.45
2012-10-26	-45.45
2012-10-25	-46.05
2012-10-24	-46.05
2012-10-22	-45.57
2012-10-19	-44.23
2012-10-18	-45.45
2012-10-17	-44.84
2012-10-16	-44.84
2012-10-15	-45.93
2012-10-12	-45.45
2012-10-11	-45.81
2012-10-10	-46.05
2012-10-09	-45.45
2012-10-08	-46.66
2012-10-05	-46.66
2012-10-04	-45.69
2012-10-03	-45.57
2012-09-28	-45.20
2012-09-27	-45.69
2012-09-26	-45.93
2012-09-25	-45.81
2012-09-24	-45.93
2012-09-21	-45.45
2012-09-20	-45.45
2012-09-19	-45.69
2012-09-18	-45.45
2012-09-17	-45.45
2012-09-14	-45.08
2012-09-13	-46.05
2012-09-12	-46.05
2012-09-11	-45.45
2012-09-10	-46.05
2012-09-07	-45.69
2012-09-06	-45.69
2012-09-05	-46.05
2012-09-04	-45.33
2012-09-03	-45.93
2012-08-31	-45.57
2012-08-30	-46.17
2012-08-29	-45.45
2012-08-28	-45.45
2012-08-27	-45.45
2012-08-24	-45.57
2012-08-23	-44.84
2012-08-22	-45.45
2012-08-21	-45.45
2012-08-20	-45.45
2012-08-17	-45.45
2012-08-16	-45.08
2012-08-15	-45.45
2012-08-14	-44.84
2012-08-13	-45.45
2012-08-10	-44.72
2012-08-09	-44.72
2012-08-08	-44.96
2012-08-07	-45.45
2012-08-06	-45.45
2012-08-03	-46.05
2012-08-02	-46.05
2012-08-01	-45.93
2012-07-31	-45.45
2012-07-30	-45.45
2012-07-27	-45.45
2012-07-26	-46.66
2012-07-25	-48.48
2012-07-24	-49.93
2012-07-23	-49.20
2012-07-20	-51.51
2012-07-19	-53.33
2012-07-18	-56.96
2012-07-17	-55.75
2012-07-16	-57.08
2012-07-13	-57.57
2012-07-12	-57.57
2012-07-11	-57.57
2012-07-10	-57.57
2012-07-09	-58.78
2012-07-06	-58.30
2012-07-05	-58.30
2012-07-04	-58.30
2012-07-03	-60.60
2012-06-29	-63.02
2012-06-28	-63.02
2012-06-27	-63.02
2012-06-26	-63.27
2012-06-25	-63.02
2012-06-22	-63.27
2012-06-21	-63.27
2012-06-20	-63.27
2012-06-19	-62.66
2012-06-18	-62.66
2012-06-15	-62.42
2012-06-14	-62.78
2012-06-13	-63.02
2012-06-12	-63.02
2012-06-11	-63.02
2012-06-08	-63.02
2012-06-07	-63.02
2012-06-06	-62.05
2012-06-05	-63.63
2012-06-04	-64.12
2012-06-01	-63.87
2012-05-31	-64.12
2012-05-30	-63.51
2012-05-29	-63.51
2012-05-28	-63.63
2012-05-25	-63.51
2012-05-24	-63.63
2012-05-23	-63.63
2012-05-22	-63.63
2012-05-21	-63.63
2012-05-18	-64.12
2012-05-17	-63.63
2012-05-16	-64.24
2012-05-15	-63.63
2012-05-14	-63.63
2012-05-11	-63.99
2012-05-10	-63.63
2012-05-09	-63.63
2012-05-08	-63.99
2012-05-07	-64.48
2012-05-04	-63.75
2012-05-03	-63.63
2012-05-02	-63.75
2012-04-30	-63.63
2012-04-27	-63.87
2012-04-26	-63.63
2012-04-25	-63.63
2012-04-24	-63.63
2012-04-23	-63.63
2012-04-20	-63.63
2012-04-19	-63.63
2012-04-18	-63.63
2012-04-17	-63.63
2012-04-16	-63.75
2012-04-13	-64.72
2012-04-12	-64.60
2012-04-11	-64.84
2012-04-10	-64.24
2012-04-05	-64.24
2012-04-03	-64.84
2012-04-02	-65.45
2012-03-30	-63.75
2012-03-29	-64.96
2012-03-28	-66.06
2012-03-27	-67.39
2012-03-26	-68.60
2012-03-23	-72.00
2012-03-22	-73.69
2012-03-21	-74.18
2012-03-20	-74.30
2012-03-19	-74.30
2012-03-16	-72.72
2012-03-15	-73.09
2012-03-14	-72.97
2012-03-13	-73.21
2012-03-12	-72.48
2012-03-09	-71.75
2012-03-08	-72.84
2012-03-07	-73.45
2012-03-06	-73.57
2012-03-05	-73.45
2012-03-02	-72.60
2012-03-01	-72.60
2012-02-29	-72.72
2012-02-28	-72.12
2012-02-27	-72.36
2012-02-24	-72.84
2012-02-23	-72.97
2012-02-22	-72.97
2012-02-21	-73.33
2012-02-20	-73.21
2012-02-17	-71.65
2012-02-16	-71.65
2012-02-15	-71.53
2012-02-14	-71.53
2012-02-13	-71.53
2012-02-10	-71.53
2012-02-09	-71.53
2012-02-08	-71.53
2012-02-07	-72.01
2012-02-06	-72.01
2012-02-03	-72.01
2012-02-02	-72.37
2012-02-01	-72.37
2012-01-31	-72.37
2012-01-30	-72.37
2012-01-27	-72.61
2012-01-26	-73.93
2012-01-20	-73.81
2012-01-19	-73.81
2012-01-18	-73.81
2012-01-17	-73.57
2012-01-16	-73.69
2012-01-13	-72.97
2012-01-12	-73.21
2012-01-11	-72.97
2012-01-10	-72.61
2012-01-09	-72.37
2012-01-06	-74.17
2012-01-05	-75.37
2012-01-04	-75.61
2012-01-03	-75.61
2011-12-30	-75.61
2011-12-29	-75.61
2011-12-28	-76.81
2011-12-23	-75.61
2011-12-22	-76.45
2011-12-21	-75.61
2011-12-20	-75.97
2011-12-19	-75.97
2011-12-16	-75.85
2011-12-15	-75.97
2011-12-14	-75.97
2011-12-13	-75.97
2011-12-12	-75.49
2011-12-09	-75.61
2011-12-08	-75.37
2011-12-07	-75.25
2011-12-06	-74.77
2011-12-05	-75.13
2011-12-02	-74.53
2011-12-01	-74.77
2011-11-30	-77.17
2011-11-29	-76.33
2011-11-28	-77.17
2011-11-25	-80.18
2011-11-24	-79.34
2011-11-23	-77.41
2011-11-22	-73.33
2011-11-21	-72.25
2011-11-18	-71.89
2011-11-17	-71.77
2011-11-16	-70.93
2011-11-15	-70.09
2011-11-14	-71.77
2011-11-11	-69.12
2011-11-10	-70.33
2011-11-09	-71.41
2011-11-08	-71.17
2011-11-07	-71.17
2011-11-04	-71.17
2011-11-03	-71.17
2011-11-02	-70.21
2011-11-01	-69.97
2011-10-31	-68.28
2011-10-28	-69.97
2011-10-27	-69.97
2011-10-26	-69.00
2011-10-25	-70.33
2011-10-24	-69.00
2011-10-21	-67.92
2011-10-20	-67.92
2011-10-19	-69.00
2011-10-18	-69.00
2011-10-17	-68.04
2011-10-14	-68.04
2011-10-13	-67.08
2011-10-12	-69.36
2011-10-11	-69.00
2011-10-10	-70.69
2011-10-07	-70.57
2011-10-06	-70.21
2011-10-04	-70.21
2011-10-03	-69.97
2011-09-30	-69.73
2011-09-28	-69.48
2011-09-27	-69.48
2011-09-26	-71.17
2011-09-23	-69.97
2011-09-22	-70.93
2011-09-21	-68.76
2011-09-20	-69.85
2011-09-19	-67.80
2011-09-16	-64.92
2011-09-15	-66.36
2011-09-14	-66.96
2011-09-12	-68.40
2011-09-09	-68.64
2011-09-08	-68.64
2011-09-07	-66.84
2011-09-06	-66.84
2011-09-05	-66.84
2011-09-02	-68.16
2011-09-01	-67.56
2011-08-31	-67.20
2011-08-30	-67.20
2011-08-29	-67.20
2011-08-26	-67.20
2011-08-25	-67.20
2011-08-24	-65.40
2011-08-23	-65.40
2011-08-22	-66.36
2011-08-19	-65.88
2011-08-18	-65.76
2011-08-17	-65.76
2011-08-16	-65.76
2011-08-15	-66.36
2011-08-12	-66.24
2011-08-11	-64.68
2011-08-10	-66.12
2011-08-09	-66.36
2011-08-08	-63.72
2011-08-05	-63.60
2011-08-04	-63.36
2011-08-03	-63.84
2011-08-02	-62.88
2011-08-01	-63.00
2011-07-29	-62.76
2011-07-28	-63.12
2011-07-27	-63.24
2011-07-26	-63.00
2011-07-25	-61.68
2011-07-22	-61.68
2011-07-21	-62.16
2011-07-20	-61.92
2011-07-19	-63.12
2011-07-18	-61.80
2011-07-15	-61.80
2011-07-14	-60.71
2011-07-13	-60.83
2011-07-12	-60.83
2011-07-11	-61.56
2011-07-08	-61.44
2011-07-07	-62.52
2011-07-06	-61.56
2011-07-05	-60.96
2011-07-04	-62.88
2011-06-30	-62.52
2011-06-29	-61.56
2011-06-28	-61.56
2011-06-27	-61.56
2011-06-24	-61.56
2011-06-23	-61.56
2011-06-22	-61.56
2011-06-21	-61.56
2011-06-20	-61.56
2011-06-17	-60.96
2011-06-16	-60.96
2011-06-15	-60.96
2011-06-14	-62.76
2011-06-13	-61.56
2011-06-10	-61.56
2011-06-09	-61.56
2011-06-08	-61.56
2011-06-07	-61.56
2011-06-03	-61.44
2011-06-02	-60.96
2011-06-01	-61.56
2011-05-31	-61.56
2011-05-30	-62.40
2011-05-27	-61.56
2011-05-26	-59.15
2011-05-25	-58.55
2011-05-24	-58.55
2011-05-23	-57.95
2011-05-20	-58.19
2011-05-19	-57.83
2011-05-18	-56.99
2011-05-17	-56.87
2011-05-16	-56.87
2011-05-13	-56.87
2011-05-12	-56.15
2011-05-11	-54.71
2011-05-09	-54.59
2011-05-06	-55.19
2011-05-05	-55.79
2011-05-04	-55.67
2011-05-03	-55.55
2011-04-29	-54.95
2011-04-28	-55.55
2011-04-27	-54.83
2011-04-26	-54.35
2011-04-21	-54.23
2011-04-20	-54.35
2011-04-19	-55.67
2011-04-18	-55.55
2011-04-15	-53.87
2011-04-14	-52.55
2011-04-13	-52.55
2011-04-12	-53.63
2011-04-11	-52.19
2011-04-08	-50.86
2011-04-07	-51.58
2011-04-06	-48.82
2011-04-04	-51.94
2011-04-01	-51.94
2011-03-31	-51.70
2011-03-30	-51.94
2011-03-29	-51.94
2011-03-28	-51.82
2011-03-25	-51.70
2011-03-24	-51.94
2011-03-23	-52.55
2011-03-22	-51.94
2011-03-21	-52.55
2011-03-18	-53.15
2011-03-17	-53.75
2011-03-16	-52.91
2011-03-15	-52.19
2011-03-14	-50.14
2011-03-11	-49.90
2011-03-10	-50.74
2011-03-09	-49.54
2011-03-08	-49.54
2011-03-07	-49.18
2011-03-04	-50.14
2011-03-03	-49.30
2011-03-02	-49.06
2011-03-01	-49.54
2011-02-28	-48.34
2011-02-25	-48.70
2011-02-24	-48.58
2011-02-23	-48.22
2011-02-22	-47.26
2011-02-21	-47.62
2011-02-18	-48.22
2011-02-17	-48.46
2011-02-16	-47.38
2011-02-15	-46.90
2011-02-14	-44.74
2011-02-11	-48.82
2011-02-10	-47.26
2011-02-09	-47.50
2011-02-08	-46.90
2011-02-07	-46.66
2011-02-02	-47.02
2011-02-01	-46.78
2011-01-31	-47.14
2011-01-28	-45.34
2011-01-27	-46.42
2011-01-26	-45.70
2011-01-25	-45.70
2011-01-24	-44.38
2011-01-21	-44.38
2011-01-20	-44.98
2011-01-19	-42.69
2011-01-18	-41.73
2011-01-17	-40.53
2011-01-14	-40.17
2011-01-13	-40.17
2011-01-12	-39.93
2011-01-11	-39.93
2011-01-10	-40.05
2011-01-07	-40.05
2011-01-06	-41.61
2011-01-05	-43.78
2011-01-04	-44.38
2011-01-03	-44.50
2010-12-31	-41.73
2010-12-30	-47.62
2010-12-29	-52.19
2010-12-28	-49.42
2010-12-24	-52.55
2010-12-23	-53.03
2010-12-22	-52.06
2010-12-21	-51.58
2010-12-20	-51.94
2010-12-17	-51.70
2010-12-16	-49.54
2010-12-15	-50.02
2010-12-14	-49.30
2010-12-13	-49.42
2010-12-10	-49.18
2010-12-09	-48.34
2010-12-08	-47.74
2010-12-07	-46.18
2010-12-06	-48.34
2010-12-03	-47.14
2010-12-02	-48.10
2010-12-01	-47.38
2010-11-30	-47.50
2010-11-29	-47.98
2010-11-26	-46.54
2010-11-25	-47.14
2010-11-24	-47.38
2010-11-23	-46.90
2010-11-22	-43.54
2010-11-19	-42.45
2010-11-18	-42.45
2010-11-17	-42.57
2010-11-16	-41.25
2010-11-15	-41.13
2010-11-12	-40.65
2010-11-11	-39.93
2010-11-10	-39.45
2010-11-09	-39.93
2010-11-08	-41.37
2010-11-05	-39.93
2010-11-04	-41.13
2010-11-03	-42.33
2010-11-02	-42.93
2010-11-01	-47.38
2010-10-29	-47.86
2010-10-28	-48.34
2010-10-27	-48.34
2010-10-26	-47.14
2010-10-25	-47.14
2010-10-22	-47.74
2010-10-21	-47.14
2010-10-20	-44.86
2010-10-19	-45.22
2010-10-18	-45.94
2010-10-15	-43.78
2010-10-14	-43.66
2010-10-13	-43.78
2010-10-12	-42.33
2010-10-11	-42.81
2010-10-08	-42.33
2010-10-07	-41.37
2010-10-06	-41.37
2010-10-05	-40.53
2010-10-04	-36.93
2010-09-30	-39.69
2010-09-29	-39.69
2010-09-28	-38.61
2010-09-27	-41.73
2010-09-24	-42.33
2010-09-22	-43.54
2010-09-21	-43.54
2010-09-20	-43.54
2010-09-17	-43.54
2010-09-16	-43.41
2010-09-15	-43.17
2010-09-14	-41.85
2010-09-13	-42.69
2010-09-10	-42.33
2010-09-09	-42.21
2010-09-08	-40.53
2010-09-07	-45.22
2010-09-06	-45.34
2010-09-03	-45.58
2010-09-02	-44.86
2010-09-01	-45.22
2010-08-31	-45.70
2010-08-30	-45.82
2010-08-27	-45.10
2010-08-26	-46.54
2010-08-25	-46.18
2010-08-24	-45.94
2010-08-23	-47.14
2010-08-20	-47.14
2010-08-19	-45.70
2010-08-18	-41.37
2010-08-17	-40.05
2010-08-16	-40.17
2010-08-13	-40.53
2010-08-12	-40.29
2010-08-11	-49.06
2010-08-10	-54.95
2010-08-09	-55.43
2010-08-06	-54.95
2010-08-05	-55.55
2010-08-04	-54.95
2010-08-03	-55.19
2010-08-02	-56.39
2010-07-30	-57.11
2010-07-29	-57.23
2010-07-28	-57.35
2010-07-27	-57.71
2010-07-26	-59.15
2010-07-23	-60.47
2010-07-22	-60.47
2010-07-21	-61.20
2010-07-20	-60.47
2010-07-19	-61.20
2010-07-16	-61.56
2010-07-15	-63.12
2010-07-14	-62.76
2010-07-13	-63.24
2010-07-12	-62.28
2010-07-09	-61.80
2010-07-08	-62.16
2010-07-07	-61.80
2010-07-06	-60.35
2010-07-05	-60.96
2010-07-02	-60.35
2010-06-30	-60.35
2010-06-29	-60.35
2010-06-28	-59.87
2010-06-25	-59.87
2010-06-24	-59.51
2010-06-23	-59.51
2010-06-22	-59.39
2010-06-21	-60.35
2010-06-18	-61.20
2010-06-17	-60.23
2010-06-15	-60.59
2010-06-14	-58.55
2010-06-11	-58.55
2010-06-10	-56.27
2010-06-09	-55.55
2010-06-08	-56.63
2010-06-07	-58.07
2010-06-04	-59.15
2010-06-03	-58.79
2010-06-02	-59.39
2010-06-01	-61.08
2010-05-31	-61.44
2010-05-28	-60.96
2010-05-27	-61.56
2010-05-26	-60.96
2010-05-25	-63.12
2010-05-24	-60.96
2010-05-20	-60.71
2010-05-19	-60.47
2010-05-18	-60.59
2010-05-17	-60.59
2010-05-14	-61.32
2010-05-13	-60.59
2010-05-12	-62.16
2010-05-11	-62.16
2010-05-10	-61.68
2010-05-07	-62.52
2010-05-06	-63.36
2010-05-05	-63.00
2010-05-04	-63.00
2010-05-03	-62.76
2010-04-30	-61.56
2010-04-29	-62.76
2010-04-28	-61.68
2010-04-27	-61.56
2010-04-26	-61.68
2010-04-23	-61.80
2010-04-22	-61.56
2010-04-21	-62.16
2010-04-20	-62.16
2010-04-19	-62.16
2010-04-16	-62.04
2010-04-15	-62.40
2010-04-14	-60.96
2010-04-13	-60.96
2010-04-12	-60.59
2010-04-09	-60.59
2010-04-08	-60.35
2010-04-07	-59.63
2010-04-01	-59.99
2010-03-31	-57.95
2010-03-30	-58.55
2010-03-29	-57.71
2010-03-26	-59.15
2010-03-25	-59.15
2010-03-24	-57.95
2010-03-23	-57.71
2010-03-22	-58.31
2010-03-19	-57.83
2010-03-18	-57.95
2010-03-17	-57.83
2010-03-16	-57.95
2010-03-15	-56.87
2010-03-12	-57.35
2010-03-11	-57.95
2010-03-10	-59.03
2010-03-09	-58.91
2010-03-08	-58.43
2010-03-05	-58.31
2010-03-04	-56.87
2010-03-03	-58.07
2010-03-02	-58.79
2010-03-01	-57.95
2010-02-26	-57.95
2010-02-25	-58.79
2010-02-24	-58.55
2010-02-23	-57.71
2010-02-22	-57.71
2010-02-19	-59.15
2010-02-18	-59.15
2010-02-17	-59.15
2010-02-12	-59.15
2010-02-11	-59.15
2010-02-10	-59.15
2010-02-09	-58.79
2010-02-08	-59.15
2010-02-05	-59.03
2010-02-04	-57.11
2010-02-03	-57.11
2010-02-02	-57.11
2010-02-01	-56.87
2010-01-29	-56.63
2010-01-28	-56.75
2010-01-27	-56.63
2010-01-26	-56.51
2010-01-25	-56.75
2010-01-22	-56.75
2010-01-21	-55.07
2010-01-20	-56.87
2010-01-19	-56.87
2010-01-18	-56.75
2010-01-15	-58.07
2010-01-14	-58.31
2010-01-13	-58.31
2010-01-12	-56.75
2010-01-11	-57.83
2010-01-08	-58.31
2010-01-07	-57.95
2010-01-06	-57.95
2010-01-05	-56.51
2010-01-04	-56.39
2009-12-31	-56.75
2009-12-30	-57.95
2009-12-29	-59.51
2009-12-28	-58.67
2009-12-24	-60.23
2009-12-23	-59.99
2009-12-22	-59.99
2009-12-21	-61.08
2009-12-18	-60.35
2009-12-17	-59.15
2009-12-16	-57.95
2009-12-15	-57.95
2009-12-14	-57.11
2009-12-11	-57.47
2009-12-10	-57.95
2009-12-09	-56.51
2009-12-08	-56.75
2009-12-07	-54.71
2009-12-04	-57.11
2009-12-03	-57.23
2009-12-02	-56.87
2009-12-01	-55.55
2009-11-30	-55.67
2009-11-27	-57.35
2009-11-26	-56.39
2009-11-25	-54.35
2009-11-24	-54.35
2009-11-23	-55.19
2009-11-20	-54.95
2009-11-19	-58.91
2009-11-18	-61.80
2009-11-17	-62.04
2009-11-16	-61.68
2009-11-13	-61.68
2009-11-12	-62.16
2009-11-11	-62.04
2009-11-10	-61.56
2009-11-09	-62.76
2009-11-06	-63.12
2009-11-05	-63.96
2009-11-04	-63.72
2009-11-03	-62.88
2009-11-02	-63.12
2009-10-30	-63.12
2009-10-29	-63.12
2009-10-28	-63.72
2009-10-27	-63.00
2009-10-23	-62.64
2009-10-22	-62.40
2009-10-21	-61.80
2009-10-20	-61.68
2009-10-19	-62.64
2009-10-16	-62.52
2009-10-15	-60.96
2009-10-14	-60.71
2009-10-13	-60.47
2009-10-12	-61.92
2009-10-09	-63.60
2009-10-08	-63.12
2009-10-07	-63.84
2009-10-06	-64.08
2009-10-05	-64.32
2009-10-02	-64.44
2009-09-30	-64.32
2009-09-29	-64.20
2009-09-28	-64.08
2009-09-25	-63.96
2009-09-24	-64.20
2009-09-23	-63.72
2009-09-22	-63.24
2009-09-21	-62.16
2009-09-18	-62.16
2009-09-17	-62.04
2009-09-16	-60.35
2009-09-15	-59.63
2009-09-14	-59.63
2009-09-11	-60.47
2009-09-10	-63.60
2009-09-09	-64.20
2009-09-08	-64.32
2009-09-07	-64.32
2009-09-04	-64.20
2009-09-03	-64.20
2009-09-02	-64.80
2009-09-01	-64.32
2009-08-31	-65.16
2009-08-28	-64.44
2009-08-27	-64.44
2009-08-26	-63.72
2009-08-25	-63.60
2009-08-24	-63.96
2009-08-21	-63.12
2009-08-20	-63.60
2009-08-19	-63.48
2009-08-18	-63.60
2009-08-17	-62.88
2009-08-14	-62.88
2009-08-13	-62.28
2009-08-12	-62.28
2009-08-11	-62.28
2009-08-10	-62.40
2009-08-07	-63.36
2009-08-06	-62.76
2009-08-05	-62.04
2009-08-04	-61.56
2009-08-03	-61.08
2009-07-31	-60.96
2009-07-30	-60.35
2009-07-29	-60.96
2009-07-28	-59.87
2009-07-27	-59.87
2009-07-24	-60.35
2009-07-23	-63.24
2009-07-22	-62.88
2009-07-21	-64.32
2009-07-20	-63.96
2009-07-17	-64.20
2009-07-16	-63.84
2009-07-15	-65.04
2009-07-14	-65.52
2009-07-13	-65.16
2009-07-10	-64.68
2009-07-09	-64.92
2009-07-08	-65.40
2009-07-07	-64.80
2009-07-06	-63.96
2009-07-03	-63.36
2009-07-02	-64.08
2009-06-30	-63.72
2009-06-29	-62.88
2009-06-26	-62.88
2009-06-25	-62.76
2009-06-24	-62.52
2009-06-23	-63.36
2009-06-22	-62.52
2009-06-19	-62.76
2009-06-18	-62.40
2009-06-17	-61.56
2009-06-16	-63.00
2009-06-15	-61.56
2009-06-12	-60.35
2009-06-11	-60.96
2009-06-10	-59.51
2009-06-09	-59.75
2009-06-08	-59.15
2009-06-05	-57.47
2009-06-04	-62.76
2009-06-03	-63.96
2009-06-02	-64.08
2009-06-01	-63.84
2009-05-29	-65.52
2009-05-27	-62.88
2009-05-26	-63.60
2009-05-25	-62.88
2009-05-22	-62.88
2009-05-21	-63.48
2009-05-20	-62.88
2009-05-19	-62.76
2009-05-18	-61.56
2009-05-15	-63.60
2009-05-14	-64.08
2009-05-13	-63.96
2009-05-12	-63.36
2009-05-11	-64.32
2009-05-08	-62.88
2009-05-07	-64.32
2009-05-06	-62.76
2009-05-05	-64.92
2009-05-04	-64.44
2009-04-30	-64.92
2009-04-29	-64.80
2009-04-28	-63.96
2009-04-27	-63.72
2009-04-24	-62.76
2009-04-23	-63.72
2009-04-22	-65.40
2009-04-21	-64.44
2009-04-20	-64.56
2009-04-17	-64.92
2009-04-16	-63.60
2009-04-15	-63.00
2009-04-14	-64.56
2009-04-09	-64.56
2009-04-08	-65.64
2009-04-07	-64.68
2009-04-06	-65.16
2009-04-03	-64.44
2009-04-02	-63.48
2009-04-01	-64.44
2009-03-31	-63.96
2009-03-30	-67.20
2009-03-27	-66.84
2009-03-26	-66.12
2009-03-25	-69.12
2009-03-24	-70.09
2009-03-23	-66.72
2009-03-20	-62.28
2009-03-19	-62.16
2009-03-18	-64.56
2009-03-17	-61.80
2009-03-16	-60.96
2009-03-13	-60.35
2009-03-12	-60.35
2009-03-11	-59.75
2009-03-10	-62.76
2009-03-09	-62.76
2009-03-06	-60.35
2009-03-05	-56.75
2009-03-04	-56.15
2009-03-03	-56.03
2009-03-02	-54.35
2009-02-27	-54.11
2009-02-26	-53.87
2009-02-25	-53.75
2009-02-24	-53.87
2009-02-23	-51.94
2009-02-20	-50.74
2009-02-19	-52.43
2009-02-18	-51.94
2009-02-17	-51.34
2009-02-16	-51.10
2009-02-13	-51.10
2009-02-12	-51.94
2009-02-11	-51.34
2009-02-10	-50.74
2009-02-09	-51.94
2009-02-06	-50.74
2009-02-05	-50.74
2009-02-04	-50.50
2009-02-03	-49.90
2009-02-02	-49.90
2009-01-30	-49.54
2009-01-29	-50.74
2009-01-23	-51.94
2009-01-22	-47.62
2009-01-21	-48.34
2009-01-20	-49.66
2009-01-19	-49.66
2009-01-16	-49.54
2009-01-15	-48.58
2009-01-14	-48.34
2009-01-13	-48.10
2009-01-12	-47.26
2009-01-09	-47.38
2009-01-08	-46.54
2009-01-07	-45.94
2009-01-06	-45.70
2009-01-05	-45.94
2009-01-02	-45.34
2008-12-31	-43.54
2008-12-30	-50.74
2008-12-29	-50.74
2008-12-24	-50.74
2008-12-23	-51.94
2008-12-22	-49.54
2008-12-19	-49.54
2008-12-18	-48.82
2008-12-17	-58.07
2008-12-16	-61.56
2008-12-15	-63.48
2008-12-12	-63.96
2008-12-11	-65.16
2008-12-10	-63.96
2008-12-09	-65.40
2008-12-08	-69.97
2008-12-05	-72.37
2008-12-04	-71.77
2008-12-03	-72.25
2008-12-02	-72.25
2008-12-01	-74.77
2008-11-28	-71.41
2008-11-27	-72.37
2008-11-26	-73.69
2008-11-25	-74.77
2008-11-24	-72.37
2008-11-21	-72.37
2008-11-20	-72.37
2008-11-19	-69.97
2008-11-18	-68.88
2008-11-17	-66.72
2008-11-14	-64.08
2008-11-13	-66.36
2008-11-12	-65.16
2008-11-11	-64.56
2008-11-10	-63.96
2008-11-07	-61.92
2008-11-06	-58.55
2008-11-05	-57.95
2008-11-04	-57.11
2008-11-03	-62.64
2008-10-31	-56.75
2008-10-30	-54.95
2008-10-29	-53.75
2008-10-28	-52.67
2008-10-27	-53.75
2008-10-24	-51.94
2008-10-23	-49.42
2008-10-22	-48.58
2008-10-21	-48.58
2008-10-20	-47.14
2008-10-17	-48.58
2008-10-16	-48.34
2008-10-15	-48.34
2008-10-14	-43.78
2008-10-13	-44.26
2008-10-10	-44.74
2008-10-09	-42.93
2008-10-08	-44.74
2008-10-06	-43.66
2008-10-03	-43.54
2008-10-02	-40.29
2008-09-30	-41.13
2008-09-29	-44.14
2008-09-26	-43.54
2008-09-25	-42.93
2008-09-24	-43.78
2008-09-23	-42.45
2008-09-22	-41.25
2008-09-19	-42.81
2008-09-18	-41.13
2008-09-17	-40.17
2008-09-16	-38.25
2008-09-12	-34.16
2008-09-11	-34.28
2008-09-10	-33.56
2008-09-09	-32.60
2008-09-08	-31.76
2008-09-05	-32.72
2008-09-04	-29.24
2008-09-03	-32.72
2008-09-02	-32.72
2008-09-01	-32.72
2008-08-29	-32.72
2008-08-28	-32.72
2008-08-27	-32.72
2008-08-26	-32.72
2008-08-25	-32.72
2008-08-21	-32.72
2008-08-20	-32.72
2008-08-19	-32.72
2008-08-18	-32.72
2008-08-15	-31.52
2008-08-14	-30.92
2008-08-13	-30.92
2008-08-12	-30.44
2008-08-11	-31.04
2008-08-08	-30.92
2008-08-07	-29.24
2008-08-05	-29.24
2008-08-04	-29.12
2008-08-01	-27.92
2008-07-31	-27.92
2008-07-30	-28.04
2008-07-29	-28.04
2008-07-28	-27.92
2008-07-25	-30.32
2008-07-24	-27.92
2008-07-23	-28.52
2008-07-22	-27.92
2008-07-21	-27.92
2008-07-18	-26.84
2008-07-17	-26.84
2008-07-16	-27.92
2008-07-15	-26.36
2008-07-14	-27.08
2008-07-11	-27.92
2008-07-10	-27.92
2008-07-09	-27.20
2008-07-08	-27.20
2008-07-07	-24.55
2008-07-04	-27.92
2008-07-03	-25.63
2008-07-02	-25.51
2008-06-30	-24.31
2008-06-27	-27.32
2008-06-26	-27.92
2008-06-25	-29.00
2008-06-24	-29.60
2008-06-23	-27.44
2008-06-20	-27.20
2008-06-19	-26.72
2008-06-18	-26.48
2008-06-17	-26.48
2008-06-16	-27.20
2008-06-13	-26.96
2008-06-12	-26.24
2008-06-11	-26.72
2008-06-10	-26.12
2008-06-06	-24.67
2008-06-05	-24.55
2008-06-04	-23.11
2008-06-03	-23.11
2008-06-02	-21.91
2008-05-30	-22.51
2008-05-29	-27.32
2008-05-28	-27.92
2008-05-27	-29.12
2008-05-26	-27.92
2008-05-23	-27.92
2008-05-22	-27.92
2008-05-21	-26.36
2008-05-20	-25.99
2008-05-19	-24.91
2008-05-16	-25.39
2008-05-15	-24.19
2008-05-14	-23.83
2008-05-13	-23.83
2008-05-09	-24.79
2008-05-08	-26.24
2008-05-07	-23.71
2008-05-06	-22.99
2008-05-05	-21.91
2008-05-02	-20.83
2008-04-30	-19.87
2008-04-29	-19.39
2008-04-28	-20.83
2008-04-25	-20.59
2008-04-24	-19.75
2008-04-23	-19.99
2008-04-22	-21.07
2008-04-21	-23.35
2008-04-18	-21.19
2008-04-17	-19.87
2008-04-16	-19.75
2008-04-15	-19.03
2008-04-14	-17.22
2008-04-11	-17.10
2008-04-10	-16.14
2008-04-09	-16.14
2008-04-08	-19.27
2008-04-07	-20.11
2008-04-03	-17.35
2008-04-02	-18.31
2008-04-01	-18.43
2008-03-31	-17.71
2008-03-28	-17.10
2008-03-27	-16.14
2008-03-26	-15.18
2008-03-25	-15.90
2008-03-20	-16.74
2008-03-19	-15.90
2008-03-18	-18.07
2008-03-17	-17.59
2008-03-14	-14.94
2008-03-13	-14.94
2008-03-12	-15.30
2008-03-11	-17.47
2008-03-10	-17.10
2008-03-07	-15.90
2008-03-06	-15.90
2008-03-05	-13.62
2008-03-04	-12.54
2008-03-03	-13.62
2008-02-29	-12.30
2008-02-28	-13.38
2008-02-27	-12.18
2008-02-26	-10.98
2008-02-25	-11.22
2008-02-22	-12.54
2008-02-21	-9.90
2008-02-20	-12.06
2008-02-19	-11.58
2008-02-18	-12.30
2008-02-15	-10.50
2008-02-14	-11.82
2008-02-13	-13.50
2008-02-12	-11.70
2008-02-11	-12.30
2008-02-06	-11.10
2008-02-05	-11.58
2008-02-04	-12.30
2008-02-01	-11.10
2008-01-31	-13.50
2008-01-30	-12.66
2008-01-29	-15.66
2008-01-28	-12.30
2008-01-25	-9.18
2008-01-24	-9.90
2008-01-23	-6.53
2008-01-22	-10.50
2008-01-21	-3.41
2008-01-18	2.12
2008-01-17	2.12
2008-01-16	2.12
2008-01-15	2.00
2008-01-14	0.80
2008-01-11	-2.69
2008-01-10	-6.29
2008-01-09	-10.02
2008-01-08	-12.30
2008-01-07	-14.70
2008-01-04	-16.74
2008-01-03	-16.26
2008-01-02	-16.26
2007-12-31	-13.50
2007-12-28	-20.23
2007-12-27	-22.75
2007-12-24	-29.60
2007-12-21	-29.60
2007-12-20	-31.52
2007-12-19	-28.28
2007-12-18	-27.92
2007-12-17	-27.08
2007-12-14	-24.79
2007-12-13	-24.55
2007-12-12	-24.19
2007-12-11	-23.23
2007-12-10	-24.31
2007-12-07	-22.39
2007-12-06	-21.91
2007-12-05	-23.23
2007-12-04	-20.71
2007-12-03	-19.51
2007-11-30	-19.51
2007-11-29	-21.19
2007-11-28	-21.19
2007-11-27	-21.19
2007-11-26	-21.19
2007-11-23	-24.31
2007-11-22	-23.11
2007-11-21	-20.59
2007-11-20	-18.55
2007-11-19	-17.95
2007-11-16	-17.35
2007-11-15	-20.35
2007-11-14	-20.95
2007-11-13	-20.35
2007-11-12	-19.63
2007-11-09	-18.07
2007-11-08	-18.07
2007-11-07	-17.22
2007-11-06	-18.55
2007-11-05	-18.55
2007-11-02	-18.43
2007-11-01	-18.91
2007-10-31	-18.91
2007-10-30	-19.51
2007-10-29	-17.10
2007-10-26	-16.62
2007-10-25	-19.51
2007-10-24	-16.86
2007-10-23	-16.26
2007-10-22	-16.02
2007-10-18	-16.02
2007-10-17	-14.70
2007-10-16	-17.10
2007-10-15	-16.26
2007-10-12	-14.70
2007-10-11	-15.30
2007-10-10	-13.50
2007-10-09	-11.94
2007-10-08	-12.06
2007-10-05	-12.30
2007-10-04	-15.90
2007-10-03	-22.51
2007-10-02	-26.48
2007-09-28	-23.71
2007-09-27	-24.67
2007-09-25	-23.47
2007-09-24	-21.91
2007-09-21	-22.03
2007-09-20	-22.15
2007-09-19	-22.03
2007-09-18	-22.03
2007-09-17	-22.63
2007-09-14	-24.31
2007-09-13	-27.80
2007-09-12	-35.85
2007-09-11	-35.85
2007-09-10	-35.85
2007-09-07	-35.85
2007-09-06	-35.85
2007-09-05	-39.09
2007-09-04	-38.13
2007-09-03	-38.13
2007-08-31	-37.05
2007-08-30	-37.05
2007-08-29	-38.13
2007-08-28	-33.32
2007-08-27	-32.00
2007-08-24	-31.04
2007-08-23	-30.20
2007-08-22	-29.72
2007-08-21	-31.52
2007-08-20	-37.41
2007-08-17	-42.21
2007-08-16	-41.37
2007-08-15	-40.17
2007-08-14	-38.13
2007-08-13	-36.57
2007-08-10	-39.69
2007-08-09	-36.93
2007-08-08	-35.85
2007-08-07	-35.37
2007-08-06	-35.73
2007-08-03	-33.92
2007-08-02	-32.84
2007-08-01	-30.92
2007-07-31	-30.32
2007-07-30	-33.80
2007-07-27	-36.05
2007-07-26	-38.14
2007-07-25	-38.58
2007-07-24	-37.70
2007-07-23	-37.37
2007-07-20	-37.26
2007-07-19	-37.26
2007-07-18	-38.36
2007-07-17	-37.70
2007-07-16	-38.91
2007-07-13	-40.02
2007-07-12	-39.91
2007-07-11	-39.35
2007-07-10	-39.13
2007-07-09	-42.88
2007-07-06	-42.66
2007-07-05	-42.66
2007-07-04	-42.99
2007-07-03	-42.11
2007-06-29	-43.21
2007-06-28	-44.87
2007-06-27	-44.87
2007-06-26	-44.87
2007-06-25	-44.87
2007-06-22	-44.87
2007-06-21	-44.87
2007-06-20	-44.87
2007-06-18	-44.87
2007-06-15	-44.87
2007-06-14	-44.87
2007-06-13	-44.87
2007-06-12	-44.87
2007-06-11	-44.87
2007-06-08	-44.87
2007-06-07	-44.87
2007-06-06	-44.87
2007-06-05	-44.87
2007-06-04	-44.87
2007-06-01	-44.87
2007-05-31	-44.87
2007-05-30	-44.87
2007-05-29	-44.87
2007-05-28	-44.87
2007-05-25	-44.87
2007-05-23	-47.96
2007-05-22	-45.42
2007-05-21	-45.42
2007-05-18	-44.98
2007-05-17	-48.40
2007-05-16	-48.95
2007-05-15	-48.18
2007-05-14	-48.18
2007-05-11	-47.62
2007-05-10	-47.96
2007-05-09	-49.06
2007-05-08	-47.62
2007-05-07	-46.30
2007-05-04	-46.19
2007-05-03	-46.52
2007-05-02	-46.52
2007-04-30	-46.30
2007-04-27	-45.86
2007-04-26	-45.42
2007-04-25	-46.19
2007-04-24	-47.40
2007-04-23	-47.18
2007-04-20	-47.07
2007-04-19	-48.18
2007-04-18	-50.38
2007-04-17	-50.60
2007-04-16	-51.04
2007-04-13	-50.82
2007-04-12	-50.49
2007-04-11	-49.94
2007-04-10	-48.18
2007-04-04	-45.97
2007-04-03	-45.97
2007-04-02	-45.09
2007-03-30	-45.09
2007-03-29	-44.21
2007-03-28	-45.97
2007-03-27	-42.77
2007-03-26	-42.99
2007-03-23	-43.32
2007-03-22	-42.88
2007-03-21	-45.64
2007-03-20	-48.40
2007-03-19	-49.50
2007-03-16	-49.83
2007-03-15	-48.29
2007-03-14	-48.29
2007-03-13	-47.73
2007-03-12	-48.95
2007-03-09	-46.19
2007-03-08	-46.30
2007-03-07	-46.52
2007-03-06	-47.96
2007-03-05	-51.04
2007-03-02	-41.01
2007-03-01	-37.15
2007-02-28	-30.31
2007-02-27	-30.31
2007-02-26	-30.31
2007-02-23	-30.31
2007-02-22	-30.31
2007-02-21	-30.31
2007-02-16	-30.31
2007-02-15	-30.31
2007-02-14	-63.39
2007-02-13	-65.27
2007-02-12	-63.61
2007-02-09	-64.61
2007-02-08	-64.61
2007-02-07	-64.49
2007-02-06	-65.82
2007-02-05	-66.37
2007-02-02	-65.71
2007-02-01	-65.27
2007-01-31	-64.72
2007-01-30	-65.27
2007-01-29	-64.83
2007-01-26	-65.38
2007-01-25	-63.61
2007-01-24	-64.27
2007-01-23	-64.16
2007-01-22	-63.28
2007-01-19	-63.72
2007-01-18	-62.95
2007-01-17	-63.06
2007-01-16	-63.61
2007-01-15	-65.05
2007-01-12	-65.38
2007-01-11	-65.05
2007-01-10	-65.49
2007-01-09	-65.27
2007-01-08	-64.27
2007-01-05	-64.27
2007-01-04	-64.72
2007-01-03	-64.66
2007-01-02	-64.44
2006-12-29	-64.88
2006-12-28	-64.01
2006-12-27	-64.55
2006-12-22	-63.37
2006-12-21	-66.60
2006-12-20	-67.68
2006-12-19	-66.92
2006-12-18	-66.71
2006-12-15	-68.22
2006-12-14	-67.57
2006-12-13	-70.91
2006-12-12	-70.91
2006-12-11	-72.20
2006-12-08	-74.36
2006-12-07	-73.60
2006-12-06	-76.94
2006-12-05	-80.39
2006-12-04	-81.14
2006-12-01	-81.25
2006-11-30	-81.04
2006-11-29	-81.04
2006-11-28	-81.04
2006-11-27	-81.14
2006-11-24	-81.14
2006-11-23	-80.93
2006-11-22	-81.14
2006-11-21	-80.82
2006-11-20	-81.36
2006-11-17	-81.36
2006-11-16	-81.14
2006-11-15	-81.04
2006-11-14	-81.04
2006-11-13	-81.25
2006-11-10	-81.25
2006-11-09	-81.04
2006-11-08	-81.58
2006-11-07	-81.58
2006-11-06	-81.58
2006-11-03	-81.47
2006-11-02	-81.68
2006-11-01	-81.47
2006-10-31	-81.47
2006-10-27	-81.68
2006-10-26	-81.14
2006-10-25	-81.36
2006-10-24	-81.47
2006-10-23	-81.36
2006-10-20	-81.58
2006-10-19	-81.04
2006-10-18	-81.90
2006-10-17	-81.68
2006-10-16	-82.01
2006-10-13	-82.22
2006-10-12	-82.01
2006-10-11	-82.11
2006-10-10	-82.22
2006-10-09	-82.22
2006-10-06	-82.22
2006-10-05	-82.11
2006-10-04	-82.22
2006-10-03	-82.01
2006-09-29	-81.68
2006-09-28	-82.11
2006-09-27	-82.11
2006-09-26	-82.22
2006-09-25	-82.55
2006-09-22	-82.55
2006-09-21	-83.08
2006-09-20	-83.30
2006-09-19	-82.65
2006-09-18	-81.79
2006-09-15	-81.79
2006-09-14	-82.55
2006-09-13	-82.11
2006-09-12	-82.22
2006-09-11	-82.11
2006-09-08	-82.01
2006-09-07	-81.79
2006-09-06	-81.79
2006-09-05	-81.68
2006-09-04	-81.14
2006-09-01	-82.01
2006-08-31	-82.11
2006-08-30	-82.22
2006-08-29	-82.01
2006-08-28	-81.90
2006-08-25	-82.01
2006-08-24	-81.68
2006-08-23	-81.68
2006-08-22	-81.79
2006-08-21	-81.79
2006-08-18	-81.25
2006-08-17	-81.79
2006-08-16	-82.01
2006-08-15	-82.43
2006-08-14	-82.11
2006-08-11	-82.01
2006-08-10	-82.01
2006-08-09	-82.32
2006-08-08	-82.53
2006-08-07	-82.11
2006-08-04	-81.90
2006-08-03	-81.80
2006-08-02	-81.59
2006-08-01	-81.69
2006-07-31	-82.11
2006-07-28	-82.53
2006-07-27	-83.06
2006-07-26	-83.16
2006-07-25	-83.16
2006-07-24	-82.32
2006-07-21	-81.17
2006-07-20	-82.43
2006-07-19	-83.06
2006-07-18	-82.22
2006-07-17	-82.53
2006-07-14	-82.43
2006-07-13	-82.53
2006-07-12	-82.85
2006-07-11	-82.95
2006-07-10	-83.16
2006-07-07	-82.95
2006-07-06	-82.95
2006-07-05	-83.16
2006-07-04	-83.16
2006-07-03	-82.95
2006-06-30	-82.43
2006-06-29	-83.16
2006-06-28	-83.06
2006-06-27	-83.16
2006-06-26	-83.16
2006-06-23	-83.16
2006-06-22	-83.16
2006-06-21	-83.16
2006-06-20	-83.16
2006-06-19	-83.16
2006-06-16	-82.95
2006-06-15	-83.16
2006-06-14	-82.95
2006-06-13	-82.74
2006-06-12	-82.43
2006-06-09	-83.16
2006-06-08	-83.90
2006-06-07	-83.48
2006-06-06	-83.37
2006-06-05	-83.37
2006-06-02	-82.43
2006-06-01	-83.37
2006-05-30	-82.22
2006-05-29	-82.32
2006-05-26	-82.85
2006-05-25	-82.64
2006-05-24	-82.11
2006-05-23	-82.74
2006-05-22	-83.59
2006-05-19	-82.64
2006-05-18	-83.06
2006-05-17	-82.95
2006-05-16	-83.06
2006-05-15	-83.37
2006-05-12	-82.74
2006-05-11	-82.43
2006-05-10	-82.64
2006-05-09	-82.64
2006-05-08	-82.64
2006-05-04	-82.64
2006-05-03	-82.74
2006-05-02	-82.64
2006-04-28	-82.11
2006-04-27	-82.11
2006-04-26	-82.32
2006-04-25	-82.64
2006-04-24	-81.80
2006-04-21	-82.01
2006-04-20	-83.16
2006-04-19	-82.85
2006-04-18	-83.06
2006-04-13	-82.64
2006-04-12	-83.16
2006-04-11	-82.64
2006-04-10	-82.74
2006-04-07	-83.16
2006-04-06	-83.16
2006-04-04	-83.16
2006-04-03	-83.27
2006-03-31	-83.37
2006-03-30	-83.16
2006-03-29	-82.95
2006-03-28	-82.85
2006-03-27	-83.37
2006-03-24	-82.64
2006-03-23	-82.85
2006-03-22	-83.16
2006-03-21	-82.85
2006-03-20	-82.74
2006-03-17	-82.64
2006-03-16	-82.64
2006-03-15	-82.85
2006-03-14	-83.06
2006-03-13	-82.64
2006-03-10	-82.64
2006-03-09	-82.32
2006-03-08	-82.64
2006-03-07	-82.64
2006-03-06	-82.64
2006-03-03	-82.64
2006-03-02	-82.22
2006-03-01	-82.11
2006-02-28	-81.80
2006-02-27	-82.11
2006-02-24	-82.22
2006-02-23	-82.01
2006-02-22	-81.80
2006-02-21	-81.38
2006-02-20	-81.80
2006-02-17	-81.80
2006-02-16	-82.01
2006-02-15	-81.80
2006-02-14	-81.80
2006-02-13	-81.59
2006-02-10	-81.17
2006-02-09	-81.48
2006-02-08	-81.59
2006-02-07	-82.11
2006-02-06	-82.11
2006-02-03	-82.01
2006-02-02	-82.22
2006-02-01	-81.80
2006-01-27	-81.90
2006-01-26	-82.64
2006-01-25	-82.53
2006-01-24	-82.32
2006-01-23	-82.11
2006-01-20	-81.90
2006-01-19	-81.38
2006-01-18	-81.80
2006-01-17	-82.53
2006-01-16	-83.06
2006-01-13	-82.74
2006-01-12	-83.27
2006-01-11	-83.37
2006-01-10	-82.95
2006-01-09	-82.64
2006-01-06	-82.85
2006-01-05	-82.43
2006-01-04	-81.59
2006-01-03	-81.90
2005-12-30	-81.51
2005-12-29	-81.61
2005-12-28	-81.31
2005-12-23	-81.51
2005-12-22	-81.80
2005-12-21	-81.41
2005-12-20	-81.21
2005-12-19	-80.82
2005-12-16	-81.31
2005-12-15	-81.31
2005-12-14	-80.82
2005-12-13	-82.10
2005-12-12	-82.30
2005-12-09	-82.39
2005-12-08	-82.39
2005-12-07	-83.18
2005-12-06	-82.98
2005-12-05	-82.49
2005-12-02	-82.20
2005-12-01	-81.61
2005-11-30	-84.95
2005-11-29	-85.15
2005-11-28	-85.44
2005-11-25	-85.54
2005-11-24	-85.34
2005-11-23	-85.34
2005-11-22	-85.54
2005-11-21	-85.64
2005-11-18	-85.64
2005-11-17	-86.23
2005-11-16	-85.74
2005-11-15	-85.84
2005-11-14	-85.64
2005-11-11	-85.93
2005-11-10	-85.74
2005-11-09	-85.74
2005-11-08	-86.03
2005-11-07	-85.74
2005-11-04	-85.25
2005-11-03	-85.25
2005-11-02	-85.25
2005-11-01	-85.54
2005-10-31	-86.13
2005-10-28	-86.23
2005-10-27	-86.33
2005-10-26	-86.82
2005-10-25	-86.23
2005-10-24	-85.25
2005-10-21	-85.25
2005-10-20	-85.84
2005-10-19	-85.05
2005-10-18	-85.74
2005-10-17	-87.31
2005-10-14	-87.21
2005-10-13	-86.92
2005-10-12	-86.92
2005-10-10	-86.33
2005-10-07	-86.92
2005-10-06	-87.02
2005-10-05	-86.92
2005-10-04	-86.82
2005-10-03	-86.62
2005-09-30	-86.23
2005-09-29	-85.93
2005-09-28	-85.93
2005-09-27	-86.72
2005-09-26	-85.93
2005-09-23	-85.74
2005-09-22	-85.74
2005-09-21	-85.74
2005-09-20	-85.64
2005-09-16	-85.93
2005-09-15	-85.25
2005-09-14	-85.05
2005-09-13	-85.74
2005-09-12	-85.54
2005-09-09	-84.85
2005-09-08	-84.95
2005-09-07	-86.33
2005-09-06	-86.13
2005-09-05	-86.82
2005-09-02	-86.72
2005-09-01	-86.52
2005-08-31	-87.11
2005-08-30	-86.92
2005-08-29	-86.92
2005-08-26	-86.72
2005-08-25	-86.82
2005-08-24	-86.82
2005-08-23	-86.72
2005-08-22	-86.72
2005-08-19	-86.92
2005-08-18	-87.02
2005-08-17	-86.97
2005-08-16	-86.87
2005-08-15	-86.87
2005-08-12	-86.38
2005-08-11	-86.38
2005-08-10	-86.29
2005-08-09	-87.16
2005-08-08	-85.99
2005-08-05	-85.80
2005-08-04	-85.02
2005-08-03	-84.34
2005-08-02	-83.95
2005-08-01	-84.44
2005-07-29	-84.63
2005-07-28	-84.92
2005-07-27	-84.73
2005-07-26	-84.54
2005-07-25	-83.95
2005-07-22	-83.95
2005-07-21	-82.20
2005-07-20	-82.10
2005-07-19	-81.91
2005-07-18	-81.81
2005-07-15	-81.81
2005-07-14	-81.81
2005-07-13	-82.01
2005-07-12	-81.62
2005-07-11	-81.72
2005-07-08	-81.52
2005-07-07	-81.72
2005-07-06	-82.30
2005-07-05	-81.33
2005-07-04	-81.33
2005-06-30	-81.33
2005-06-29	-81.03
2005-06-28	-80.94
2005-06-27	-80.94
2005-06-24	-80.94
2005-06-23	-80.84
2005-06-22	-80.94
2005-06-21	-80.94
2005-06-20	-80.84
2005-06-17	-80.65
2005-06-16	-80.65
2005-06-15	-80.65
2005-06-14	-80.74
2005-06-13	-80.55
2005-06-10	-80.06
2005-06-09	-80.06
2005-06-08	-79.33
2005-06-07	-78.60
2005-06-06	-79.33
2005-06-03	-77.63
2005-06-02	-77.39
2005-06-01	-77.39
2005-05-31	-77.87
2005-05-30	-77.39
2005-05-27	-76.66
2005-05-26	-76.66
2005-05-25	-77.14
2005-05-24	-76.66
2005-05-23	-76.66
2005-05-20	-76.66
2005-05-19	-76.66
2005-05-18	-76.66
2005-05-17	-78.36
2005-05-13	-76.41
2005-05-12	-77.63
2005-05-11	-76.41
2005-05-10	-76.41
2005-05-09	-76.66
2005-05-06	-76.17
2005-05-05	-75.93
2005-05-04	-76.17
2005-05-03	-76.41
2005-04-29	-76.17
2005-04-28	-76.17
2005-04-27	-76.17
2005-04-26	-76.17
2005-04-25	-76.66
2005-04-22	-77.14
2005-04-21	-75.69
2005-04-20	-76.17
2005-04-19	-75.93
2005-04-18	-75.69
2005-04-15	-75.69
2005-04-14	-76.66
2005-04-13	-76.66
2005-04-12	-75.93
2005-04-11	-76.17
2005-04-08	-75.20
2005-04-07	-75.69
2005-04-06	-76.17
2005-04-04	-75.20
2005-04-01	-74.71
2005-03-31	-75.93
2005-03-30	-75.93
2005-03-29	-75.69
2005-03-24	-75.20
2005-03-23	-75.20
2005-03-22	-75.20
2005-03-21	-75.20
2005-03-18	-75.20
2005-03-17	-74.96
2005-03-16	-75.44
2005-03-15	-74.71
2005-03-14	-74.96
2005-03-11	-74.71
2005-03-10	-74.71
2005-03-09	-74.47
2005-03-08	-74.23
2005-03-07	-74.71
2005-03-04	-74.23
2005-03-03	-74.23
2005-03-02	-74.47
2005-03-01	-74.71
2005-02-28	-73.98
2005-02-25	-72.04
2005-02-24	-72.52
2005-02-23	-72.52
2005-02-22	-72.52
2005-02-21	-72.52
2005-02-18	-73.25
2005-02-17	-73.25
2005-02-16	-73.25
2005-02-15	-73.01
2005-02-14	-73.25
2005-02-08	-73.25
2005-02-07	-73.01
2005-02-04	-73.01
2005-02-03	-73.74
2005-02-02	-73.74
2005-02-01	-73.50
2005-01-31	-73.25
2005-01-28	-73.74
2005-01-27	-74.96
2005-01-26	-74.96
2005-01-25	-73.98
2005-01-24	-74.47
2005-01-21	-74.47
2005-01-20	-75.69
2005-01-19	-76.17
2005-01-18	-77.87
2005-01-17	-78.36
2005-01-14	-78.85
2005-01-13	-78.85
2005-01-12	-78.85
2005-01-11	-78.12
2005-01-10	-78.60
2005-01-07	-78.60
2005-01-06	-78.12
2005-01-05	-77.87
2005-01-04	-76.66
2005-01-03	-76.66
2004-12-31	-76.41
2004-12-30	-76.41
2004-12-29	-76.17
2004-12-28	-75.93
2004-12-24	-75.93
2004-12-23	-75.69
2004-12-22	-75.93
2004-12-21	-76.41
2004-12-20	-77.39
2004-12-17	-75.44
2004-12-16	-75.20
2004-12-15	-75.69
2004-12-14	-76.17
2004-12-13	-75.93
2004-12-10	-76.17
2004-12-09	-77.14
2004-12-08	-77.14
2004-12-07	-77.14
2004-12-06	-76.41
2004-12-03	-76.17
2004-12-02	-74.71
2004-12-01	-73.74
2004-11-30	-73.25
2004-11-29	-73.01
2004-11-26	-72.77
2004-11-25	-72.52
2004-11-24	-73.25
2004-11-23	-74.47
2004-11-22	-75.93
2004-11-19	-75.93
2004-11-18	-76.17
2004-11-17	-75.93
2004-11-16	-76.17
2004-11-15	-77.63
2004-11-12	-79.33
2004-11-11	-78.60
2004-11-10	-78.60
2004-11-09	-81.62
2004-11-08	-81.62
2004-11-05	-81.62
2004-11-04	-81.62
2004-11-03	-81.62
2004-11-02	-81.72
2004-11-01	-81.72
2004-10-29	-82.01
2004-10-28	-81.91
2004-10-27	-82.10
2004-10-26	-82.20
2004-10-25	-82.20
2004-10-21	-82.20
2004-10-20	-82.01
2004-10-19	-81.81
2004-10-18	-81.81
2004-10-15	-81.72
2004-10-14	-81.91
2004-10-13	-82.01
2004-10-12	-82.10
2004-10-11	-81.62
2004-10-08	-81.62
2004-10-07	-81.42
2004-10-06	-81.42
2004-10-05	-81.42
2004-10-04	-81.23
2004-09-30	-81.33
2004-09-28	-81.52
2004-09-27	-81.33
2004-09-24	-81.42
2004-09-23	-81.33
2004-09-22	-81.33
2004-09-21	-81.42
2004-09-20	-81.42
2004-09-17	-81.13
2004-09-16	-81.03
2004-09-15	-81.42
2004-09-14	-81.33
2004-09-13	-81.33
2004-09-10	-81.33
2004-09-09	-81.23
2004-09-08	-81.13
2004-09-07	-81.33
2004-09-06	-81.42
2004-09-03	-81.03
2004-09-02	-80.94
2004-09-01	-80.84
2004-08-31	-80.74
2004-08-30	-80.74
2004-08-27	-81.03
2004-08-26	-81.23
2004-08-25	-81.42
2004-08-24	-81.23
2004-08-23	-81.13
2004-08-20	-81.42
2004-08-19	-80.94
2004-08-18	-80.84
2004-08-17	-81.03
2004-08-16	-81.52
2004-08-13	-80.94
2004-08-12	-80.74
2004-08-11	-81.03
2004-08-10	-80.84
2004-08-09	-80.84
2004-08-06	-80.74
2004-08-05	-80.74
2004-08-04	-81.33
2004-08-03	-81.23
2004-08-02	-80.74
2004-07-30	-80.65
2004-07-29	-80.94
2004-07-28	-81.42
2004-07-27	-80.65
2004-07-26	-80.55
2004-07-23	-80.55
2004-07-22	-80.65
2004-07-21	-80.06
2004-07-20	-80.30
2004-07-19	-81.33
2004-07-16	-81.23
2004-07-15	-81.72
2004-07-14	-81.52
2004-07-13	-81.52
2004-07-12	-81.42
2004-07-09	-81.33
2004-07-08	-81.42
2004-07-07	-81.13
2004-07-06	-81.13
2004-07-05	-81.13
2004-07-02	-81.03
2004-06-30	-80.94
2004-06-29	-80.84
2004-06-28	-80.55
2004-06-25	-80.74
2004-06-24	-80.84
2004-06-23	-81.03
2004-06-21	-81.03
2004-06-18	-81.13
2004-06-17	-80.55
2004-06-16	-81.13
2004-06-15	-81.91
2004-06-14	-82.01
2004-06-11	-81.91
2004-06-10	-82.30
2004-06-09	-82.49
2004-06-08	-82.49
2004-06-07	-82.49
2004-06-04	-82.79
2004-06-03	-82.59
2004-06-02	-83.27
2004-06-01	-84.24
2004-05-31	-85.12
2004-05-28	-85.90
2004-05-27	-85.99
2004-05-25	-86.29
2004-05-24	-86.29
2004-05-21	-86.77
2004-05-20	-86.97
2004-05-19	-87.36
2004-05-18	-87.36
2004-05-17	-87.36
2004-05-14	-85.90
2004-05-13	-85.90
2004-05-12	-86.38
2004-05-11	-86.38
2004-05-10	-86.38
2004-05-07	-86.77
2004-05-06	-86.77
2004-05-05	-86.77
2004-05-04	-84.44
2004-05-03	-84.44
2004-04-30	-84.44
2004-04-29	-84.44
2004-04-28	-84.83
2004-04-27	-84.83
2004-04-26	-84.83
2004-04-23	-84.83
2004-04-22	-84.83
2004-04-21	-84.83
2004-04-20	-85.61
2004-04-19	-86.38
2004-04-16	-86.38
2004-04-15	-86.77
2004-04-14	-82.88
2004-04-13	-82.88
2004-04-08	-82.88
2004-04-07	-82.88
2004-04-06	-82.88
2004-04-02	-82.88
2004-04-01	-82.88
2004-03-31	-82.88
2004-03-30	-82.88
2004-03-29	-82.88
2004-03-26	-82.88
2004-03-25	-82.88
2004-03-24	-82.88
2004-03-23	-82.88
2004-03-22	-82.88
2004-03-19	-82.88
2004-03-18	-82.69
2004-03-17	-82.49
2004-03-16	-82.49
2004-03-15	-82.49
2004-03-12	-82.20
2004-03-11	-81.81
2004-03-10	-81.52
2004-03-09	-81.52
2004-03-08	-81.33
2004-03-05	-81.33
2004-03-04	-81.52
2004-03-03	-81.33
2004-03-02	-81.52
2004-03-01	-81.52
2004-02-27	-81.52
2004-02-26	-81.52
2004-02-25	-81.52
2004-02-24	-81.33
2004-02-23	-81.33
2004-02-20	-80.74
2004-02-19	-83.85
2004-02-18	-84.54
2004-02-17	-84.54
2004-02-16	-84.44
2004-02-13	-84.63
2004-02-12	-84.54
2004-02-11	-84.92
2004-02-10	-84.44
2004-02-09	-84.24
2004-02-06	-85.22
2004-02-05	-87.36
2004-02-04	-88.13
2004-02-03	-88.62
2004-02-02	-88.91
2004-01-30	-89.11
2004-01-29	-89.50
2004-01-28	-89.30
2004-01-27	-89.30
2004-01-26	-89.50
2004-01-21	-88.82
2004-01-20	-88.82
2004-01-19	-89.20
2004-01-16	-89.30
2004-01-15	-89.50
2004-01-14	-89.79
2004-01-13	-89.89
2004-01-12	-89.59
2004-01-09	-89.30
2004-01-08	-89.30
2004-01-07	-89.50
2004-01-06	-89.20
2004-01-05	-89.30
2004-01-02	-88.91
2003-12-31	-89.11
2003-12-30	-89.20
2003-12-29	-89.30
2003-12-24	-88.91
2003-12-23	-89.01
2003-12-22	-89.01
2003-12-19	-89.20
2003-12-18	-89.50
2003-12-17	-89.79
2003-12-16	-89.59
2003-12-15	-89.30
2003-12-12	-89.20
2003-12-11	-88.91
2003-12-10	-89.69
2003-12-09	-89.50
2003-12-08	-89.59
2003-12-05	-89.50
2003-12-04	-89.50
2003-12-03	-89.30
2003-12-02	-89.30
2003-12-01	-89.50
2003-11-28	-89.50
2003-11-27	-89.69
2003-11-26	-89.79
2003-11-25	-89.89
2003-11-24	-89.89
2003-11-21	-90.27
2003-11-20	-90.27
2003-11-19	-90.18
2003-11-18	-90.18
2003-11-17	-90.27
2003-11-14	-90.27
2003-11-13	-90.27
2003-11-12	-90.27
2003-11-11	-90.27
2003-11-10	-90.27
2003-11-07	-90.27
2003-11-06	-90.27
2003-11-05	-90.27
2003-11-04	-90.27
2003-11-03	-89.79
2003-10-31	-89.79
2003-10-30	-90.18
2003-10-29	-90.18
2003-10-28	-89.79
2003-10-27	-89.79
2003-10-24	-89.79
2003-10-23	-89.79
2003-10-22	-89.89
2003-10-21	-90.08
2003-10-20	-89.89
2003-10-17	-89.89
2003-10-16	-90.08
2003-10-15	-89.79
2003-10-14	-90.08
2003-10-13	-90.08
2003-10-10	-89.79
2003-10-09	-90.27
2003-10-08	-90.18
2003-10-07	-90.18
2003-10-06	-90.08
2003-10-03	-89.98
2003-10-02	-89.79
2003-09-30	-89.79
2003-09-29	-89.79
2003-09-26	-89.01
2003-09-25	-89.30
2003-09-24	-90.57
2003-09-23	-90.27
2003-09-22	-90.27
2003-09-19	-90.27
2003-09-18	-90.37
2003-09-17	-90.08
2003-09-16	-90.18
2003-09-15	-90.27
2003-09-11	-90.27
2003-09-10	-90.27
2003-09-09	-89.69
2003-09-08	-88.33
2003-09-05	-88.62
2003-09-04	-88.62
2003-09-03	-88.82
2003-09-02	-89.06
2003-09-01	-89.06
2003-08-29	-89.46
2003-08-28	-89.25
2003-08-27	-89.46
2003-08-26	-89.04
2003-08-25	-89.55
2003-08-22	-89.67
2003-08-21	-90.05
2003-08-20	-89.04
2003-08-19	-88.62
2003-08-18	-89.04
2003-08-15	-89.46
2003-08-14	-89.46
2003-08-13	-89.89
2003-08-12	-90.52
2003-08-11	-90.94
2003-08-08	-91.15
2003-08-07	-90.64
2003-08-06	-90.64
2003-08-05	-89.46
2003-08-04	-90.90
2003-08-01	-87.36
2003-07-31	-87.36
2003-07-30	-87.57
2003-07-29	-87.57
2003-07-28	-87.57
2003-07-25	-87.15
2003-07-24	-87.57
2003-07-23	-87.36
2003-07-22	-87.36
2003-07-21	-87.36
2003-07-18	-86.93
2003-07-17	-86.93
2003-07-16	-86.72
2003-07-15	-86.93
2003-07-14	-86.93
2003-07-11	-87.78
2003-07-10	-87.57
2003-07-09	-87.57
2003-07-08	-87.57
2003-07-07	-87.36
2003-07-04	-87.57
2003-07-03	-87.15
2003-07-02	-88.20
2003-06-30	-88.20
2003-06-27	-88.20
2003-06-26	-87.99
2003-06-25	-87.78
2003-06-24	-87.78
2003-06-23	-87.78
2003-06-20	-87.78
2003-06-19	-87.78
2003-06-18	-87.78
2003-06-17	-87.36
2003-06-16	-86.72
2003-06-13	-86.51
2003-06-12	-85.67
2003-06-11	-85.67
2003-06-10	-85.67
2003-06-09	-85.25
2003-06-06	-85.04
2003-06-05	-85.04
2003-06-03	-84.62
2003-06-02	-84.62
2003-05-30	-84.62
2003-05-29	-84.41
2003-05-28	-84.20
2003-05-27	-84.62
2003-05-26	-84.41
2003-05-23	-85.04
2003-05-22	-84.83
2003-05-21	-84.62
2003-05-20	-84.62
2003-05-19	-84.62
2003-05-16	-85.04
2003-05-15	-85.04
2003-05-14	-85.04
2003-05-13	-85.25
2003-05-12	-85.04
2003-05-09	-85.25
2003-05-07	-85.46
2003-05-06	-85.46
2003-05-05	-85.25
2003-05-02	-85.46
2003-04-30	-85.04
2003-04-29	-84.41
2003-04-28	-84.41
2003-04-25	-83.77
2003-04-24	-84.20
2003-04-23	-84.83
2003-04-22	-84.83
2003-04-17	-87.15
2003-04-16	-87.78
2003-04-15	-88.41
2003-04-14	-89.25
2003-04-11	-90.14
2003-04-10	-91.19
2003-04-09	-91.57
2003-04-08	-91.78
2003-04-07	-91.44
2003-04-04	-91.78
2003-04-03	-91.40
2003-04-02	-91.53
2003-04-01	-91.57
2003-03-31	-91.15
2003-03-28	-90.52
2003-03-27	-90.35
2003-03-26	-90.26
2003-03-25	-90.43
2003-03-24	-90.26
2003-03-21	-90.35
2003-03-20	-90.35
2003-03-19	-90.31
2003-03-18	-90.01
2003-03-17	-90.52
2003-03-14	-89.93
2003-03-13	-89.80
2003-03-12	-90.22
2003-03-11	-90.31
2003-03-10	-90.10
2003-03-07	-89.89
2003-03-06	-89.89
2003-03-05	-89.63
2003-03-04	-89.46
2003-03-03	-89.72
2003-02-28	-89.59
2003-02-27	-89.46
2003-02-26	-89.04
2003-02-25	-88.62
2003-02-24	-87.78
2003-02-21	-87.36
2003-02-20	-87.57
2003-02-19	-87.78
2003-02-18	-87.99
2003-02-17	-87.99
2003-02-14	-87.36
2003-02-13	-86.72
2003-02-12	-86.51
2003-02-11	-86.51
2003-02-10	-86.51
2003-02-07	-86.72
2003-02-06	-86.72
2003-02-05	-86.51
2003-02-04	-86.72
2003-01-30	-86.72
2003-01-29	-86.72
2003-01-28	-86.72
2003-01-27	-86.72
2003-01-24	-86.51
2003-01-23	-86.30
2003-01-22	-86.30
2003-01-21	-86.09
2003-01-20	-86.51
2003-01-17	-86.51
2003-01-16	-86.51
2003-01-15	-86.51
2003-01-14	-86.30
2003-01-13	-86.30
2003-01-10	-86.30
2003-01-09	-86.30
2003-01-08	-86.09
2003-01-07	-86.30
2003-01-06	-86.30
2003-01-03	-86.30
2003-01-02	-86.51
2002-12-31	-86.09
2002-12-30	-86.09
2002-12-27	-86.09
2002-12-24	-85.88
2002-12-23	-86.09
2002-12-20	-86.09
2002-12-19	-86.30
2002-12-18	-86.09
2002-12-17	-85.88
2002-12-16	-85.88
2002-12-13	-85.67
2002-12-12	-85.46
2002-12-11	-85.46
2002-12-10	-85.46
2002-12-09	-85.67
2002-12-06	-85.46
2002-12-05	-85.67
2002-12-04	-85.46
2002-12-03	-86.09
2002-12-02	-87.36
2002-11-29	-87.99
2002-11-28	-88.20
2002-11-27	-88.83
2002-11-26	-89.04
2002-11-25	-89.04
2002-11-22	-88.62
2002-11-21	-87.15
2002-11-20	-86.51
2002-11-19	-86.30
2002-11-18	-85.88
2002-11-15	-85.67
2002-11-14	-85.46
2002-11-13	-84.20
2002-11-12	-85.46
2002-11-11	-85.46
2002-11-08	-85.25
2002-11-07	-85.25
2002-11-06	-85.88
2002-11-05	-85.88
2002-11-04	-85.25
2002-11-01	-86.09
2002-10-31	-85.88
2002-10-30	-86.09
2002-10-29	-84.20
2002-10-28	-84.20
2002-10-25	-84.41
2002-10-24	-84.20
2002-10-23	-84.20
2002-10-22	-84.20
2002-10-21	-83.35
2002-10-18	-83.35
2002-10-17	-84.41
2002-10-16	-86.93
2002-10-15	-88.41
2002-10-11	-89.04
2002-10-10	-89.25
2002-10-09	-89.25
2002-10-08	-89.25
2002-10-07	-89.84
2002-10-04	-90.18
2002-10-03	-90.73
2002-10-02	-90.73
2002-09-30	-90.73
2002-09-27	-90.64
2002-09-26	-90.56
2002-09-25	-90.39
2002-09-24	-90.14
2002-09-23	-89.97
2002-09-20	-89.72
2002-09-19	-89.55
2002-09-18	-88.62
2002-09-17	-89.46
2002-09-16	-89.46
2002-09-13	-89.46
2002-09-12	-89.25
2002-09-11	-89.46
2002-09-10	-89.46
2002-09-09	-89.25
2002-09-06	-89.46
2002-09-05	-89.51
2002-09-04	-89.46
2002-09-03	-89.46
2002-09-02	-89.51
2002-08-30	-89.46
2002-08-29	-89.46
2002-08-28	-89.46
2002-08-27	-89.51
2002-08-26	-89.51
2002-08-23	-89.51
2002-08-22	-89.46
2002-08-21	-89.46
2002-08-20	-89.46
2002-08-19	-89.46
2002-08-16	-89.46
2002-08-15	-89.46
2002-08-14	-89.46
2002-08-13	-89.25
2002-08-12	-89.51
2002-08-09	-89.51
2002-08-08	-89.51
2002-08-07	-89.51
2002-08-06	-89.55
2002-08-05	-89.51
2002-08-02	-89.55
2002-08-01	-89.51
2002-07-31	-89.59
2002-07-30	-89.55
2002-07-29	-89.67
2002-07-26	-89.59
2002-07-25	-89.63
2002-07-24	-89.51
2002-07-23	-89.25
2002-07-22	-91.07
2002-07-19	-91.57
2002-07-18	-92.46
2002-07-17	-92.54
2002-07-16	-92.54
2002-07-15	-92.96
2002-07-12	-92.62
2002-07-11	-92.62
2002-07-10	-92.62
2002-07-09	-92.33
2002-07-08	-92.41
2002-07-05	-91.99
2002-07-04	-91.61
2002-07-03	-91.99
2002-07-02	-91.49
2002-06-28	-91.57
2002-06-27	-91.57
2002-06-26	-92.16
2002-06-25	-92.03
2002-06-24	-91.99
2002-06-21	-92.41
2002-06-20	-92.62
2002-06-19	-91.95
2002-06-18	-91.57
2002-06-17	-90.31
2002-06-14	-89.46
2002-06-13	-89.67
2002-06-12	-90.98
2002-06-11	-92.20
2002-06-10	-92.20
2002-06-07	-92.20
2002-06-06	-92.50
2002-06-05	-92.20
2002-06-04	-93.51
2002-06-03	-94.10
2002-05-31	-94.31
2002-05-30	-94.77
2002-05-29	-94.61
2002-05-28	-95.79
2002-05-27	-96.00
2002-05-24	-96.00
2002-05-23	-95.41
2002-05-22	-95.41
2002-05-21	-95.41
2002-05-17	-95.41
2002-05-16	-95.41
2002-05-15	-95.41
2002-05-14	-95.41
2002-05-13	-95.36
2002-05-10	-95.36
2002-05-09	-95.03
2002-05-08	-95.53
2002-05-07	-95.45
2002-05-06	-95.03
2002-05-03	-95.83
2002-05-02	-95.83
2002-04-30	-95.83
2002-04-29	-96.21
2002-04-26	-96.04
2002-04-25	-96.04
2002-04-24	-95.49
2002-04-23	-95.79
2002-04-22	-95.49
2002-04-19	-95.79
2002-04-18	-95.79
2002-04-17	-95.79
2002-04-16	-95.79
2002-04-15	-95.49
2002-04-12	-95.49
2002-04-11	-95.45
2002-04-10	-95.45
2002-04-09	-95.66
2002-04-08	-95.66
2002-04-04	-96.42
2002-04-03	-96.42
2002-04-02	-96.21
2002-03-28	-96.21
2002-03-27	-96.21
2002-03-26	-96.21
2002-03-25	-96.21
2002-03-22	-95.95
2002-03-21	-96.21
2002-03-20	-96.21
2002-03-19	-96.21
2002-03-18	-96.21
2002-03-15	-96.12
2002-03-14	-96.12
2002-03-13	-96.12
2002-03-12	-96.12
2002-03-11	-95.95
2002-03-08	-95.83
2002-03-07	-95.79
2002-03-06	-95.79
2002-03-05	-96.00
2002-03-04	-96.00
2002-03-01	-96.00
2002-02-28	-96.00
2002-02-27	-96.00
2002-02-26	-96.00
2002-02-25	-96.00
2002-02-22	-96.00
2002-02-21	-96.00
2002-02-20	-95.79
2002-02-19	-95.79
2002-02-18	-95.79
2002-02-15	-95.79
2002-02-11	-95.79
2002-02-08	-95.79
2002-02-07	-95.79
2002-02-06	-95.79
2002-02-05	-95.79
2002-02-04	-95.79
2002-02-01	-95.79
2002-01-31	-95.79
2002-01-30	-95.79
2002-01-29	-95.79
2002-01-28	-95.79
2002-01-25	-96.00
2002-01-24	-96.00
2002-01-23	-96.00
2002-01-22	-96.00
2002-01-21	-96.00
2002-01-18	-96.00
2002-01-17	-96.00
2002-01-16	-95.79
2002-01-15	-95.41
2002-01-14	-95.41
2002-01-11	-95.41
2002-01-10	-95.53
2002-01-09	-95.41
2002-01-08	-95.20
2002-01-07	-95.20
2002-01-04	-95.49
2002-01-03	-95.41
2002-01-02	-95.36
2001-12-31	-95.36
2001-12-28	-95.36
2001-12-27	-95.36
2001-12-24	-95.62
2001-12-21	-96.29
2001-12-20	-96.63
2001-12-19	-96.80
2001-12-18	-96.63
2001-12-17	-96.46
2001-12-14	-96.46
2001-12-13	-96.59
2001-12-12	-96.59
2001-12-11	-96.59
2001-12-10	-96.59
2001-12-07	-96.59
2001-12-06	-96.54
2001-12-05	-96.46
2001-12-04	-96.46
2001-12-03	-96.71
2001-11-30	-96.54
2001-11-29	-96.84
2001-11-28	-96.84
2001-11-27	-96.92
2001-11-26	-96.67
2001-11-23	-96.42
2001-11-22	-96.21
2001-11-21	-96.21
2001-11-20	-96.21
2001-11-19	-96.21
2001-11-16	-96.21
2001-11-15	-96.21
2001-11-14	-96.21
2001-11-13	-96.21
2001-11-12	-96.00
2001-11-09	-96.00
2001-11-08	-96.29
2001-11-07	-96.42
2001-11-06	-96.00
2001-11-05	-96.63
2001-11-02	-96.67
2001-11-01	-96.63
2001-10-31	-96.50
2001-10-30	-96.50
2001-10-29	-96.54
2001-10-26	-96.54
2001-10-24	-96.54
2001-10-23	-96.21
2001-10-22	-96.21
2001-10-19	-96.21
2001-10-18	-96.21
2001-10-17	-96.21
2001-10-16	-96.21
2001-10-15	-96.21
2001-10-12	-96.21
2001-10-11	-96.29
2001-10-10	-96.29
2001-10-09	-96.29
2001-10-08	-96.29
2001-10-05	-96.21
2001-10-04	-96.25
2001-10-03	-96.25
2001-09-28	-96.25
2001-09-27	-96.25
2001-09-26	-96.04
2001-09-25	-96.00
2001-09-24	-96.00
2001-09-21	-96.00
2001-09-20	-96.21
2001-09-19	-96.21
2001-09-18	-96.21
2001-09-17	-96.21
2001-09-14	-96.21
2001-09-13	-95.87
2001-09-12	-95.45
2001-09-11	-95.32
2001-09-10	-95.79
2001-09-07	-95.79
2001-09-06	-95.79
2001-09-05	-96.12
2001-09-04	-95.79
2001-09-03	-95.79
2001-08-31	-94.52
2001-08-30	-94.52
2001-08-29	-94.73
2001-08-28	-94.52
2001-08-27	-94.35
2001-08-24	-94.31
2001-08-23	-94.31
2001-08-22	-94.39
2001-08-21	-93.89
2001-08-20	-93.89
2001-08-17	-93.89
2001-08-16	-93.68
2001-08-15	-93.68
2001-08-14	-93.76
2001-08-13	-93.76
2001-08-10	-93.76
2001-08-09	-93.76
2001-08-08	-93.76
2001-08-07	-93.76
2001-08-06	-93.76
2001-08-03	-93.76
2001-08-02	-93.26
2001-08-01	-93.43
2001-07-31	-93.43
2001-07-30	-93.43
2001-07-27	-93.34
2001-07-26	-93.26
2001-07-24	-93.47
2001-07-23	-93.26
2001-07-20	-93.26
2001-07-19	-93.26
2001-07-18	-92.92
2001-07-17	-92.92
2001-07-16	-92.92
2001-07-13	-92.96
2001-07-12	-92.84
2001-07-11	-92.84
2001-07-10	-92.84
2001-07-09	-93.05
2001-07-05	-93.00
2001-07-04	-92.96
2001-07-03	-92.92
2001-06-29	-92.92
2001-06-28	-93.05
2001-06-27	-92.75
2001-06-26	-92.92
2001-06-22	-93.26
2001-06-21	-92.62
2001-06-20	-92.62
2001-06-19	-92.54
2001-06-18	-92.33
2001-06-15	-93.38
2001-06-14	-92.92
2001-06-13	-92.58
2001-06-12	-92.58
2001-06-11	-92.58
2001-06-08	-92.58
2001-06-07	-92.58
2001-06-06	-92.54
2001-06-05	-92.58
2001-06-04	-92.58
2001-06-01	-92.16
2001-05-31	-92.41
2001-05-30	-92.20
2001-05-29	-92.03
2001-05-28	-92.20
2001-05-25	-92.41
2001-05-24	-92.54
2001-05-23	-93.09
2001-05-22	-93.26
2001-05-21	-93.00
2001-05-18	-93.00
2001-05-17	-93.00
2001-05-16	-93.09
2001-05-15	-92.71
2001-05-14	-92.58
2001-05-11	-92.33
2001-05-10	-91.87
2001-05-09	-92.71
2001-05-08	-92.37
2001-05-07	-92.41
2001-05-04	-92.08
2001-05-03	-92.08
2001-05-02	-92.62
2001-04-27	-92.71
2001-04-26	-92.71
2001-04-25	-92.88
2001-04-24	-92.84
2001-04-23	-92.84
2001-04-20	-92.92
2001-04-19	-92.88
2001-04-18	-92.96
2001-04-17	-92.92
2001-04-12	-92.92
2001-04-11	-93.00
2001-04-10	-93.05
2001-04-09	-93.05
2001-04-06	-93.00
2001-04-04	-92.92
2001-04-03	-92.92
2001-04-02	-92.92
2001-03-30	-92.88
2001-03-29	-92.92
2001-03-28	-92.84
2001-03-27	-92.84
2001-03-26	-92.88
2001-03-23	-92.88
2001-03-22	-92.92
2001-03-21	-92.92
2001-03-20	-92.92
2001-03-19	-92.88
2001-03-16	-92.84
2001-03-15	-92.88
2001-03-14	-92.79
2001-03-13	-92.92
2001-03-12	-92.84
2001-03-09	-92.84
2001-03-08	-92.84
2001-03-07	-92.84
2001-03-06	-92.79
2001-03-05	-92.79
2001-03-02	-92.71
2001-03-01	-92.58
2001-02-28	-92.71
2001-02-27	-92.58
2001-02-26	-92.71
2001-02-23	-92.75
2001-02-22	-92.75
2001-02-21	-92.79
2001-02-20	-92.84
2001-02-19	-92.37
2001-02-16	-92.25
2001-02-15	-92.54
2001-02-14	-92.71
2001-02-13	-92.58
2001-02-12	-92.58
2001-02-09	-92.84
2001-02-08	-92.92
2001-02-07	-92.71
2001-02-06	-92.62
2001-02-05	-92.16
2001-02-02	-92.16
2001-02-01	-92.33
2001-01-31	-92.33
2001-01-30	-92.33
2001-01-29	-92.33
2001-01-23	-92.75
2001-01-22	-92.41
2001-01-19	-91.91
2001-01-18	-92.41
2001-01-17	-93.38
2001-01-16	-92.62
2001-01-15	-92.67
2001-01-12	-92.96
2001-01-11	-91.61
2001-01-10	-91.70
2001-01-09	-91.70
2001-01-08	-91.70
2001-01-05	-91.82
2001-01-04	-91.66
2001-01-03	-92.50
2001-01-02	-92.25
2000-12-29	-92.08
2000-12-28	-91.61
2000-12-27	-91.57
2000-12-22	-91.74
2000-12-21	-91.36
2000-12-20	-92.37
2000-12-19	-90.64
2000-12-18	-89.97
2000-12-15	-90.73
2000-12-14	-90.56
2000-12-13	-90.39
2000-12-12	-90.31
2000-12-11	-90.18
2000-12-08	-90.01
2000-12-07	-90.01
2000-12-06	-90.18
2000-12-05	-90.52
2000-12-04	-90.10
2000-12-01	-90.10
2000-11-30	-90.26
2000-11-29	-89.89
2000-11-28	-89.25
2000-11-27	-89.63
2000-11-24	-89.25
2000-11-23	-89.04
2000-11-22	-89.67
2000-11-21	-89.89
2000-11-20	-89.72
2000-11-17	-89.67
2000-11-16	-86.09
2000-11-15	-86.09
2000-11-14	-86.09
2000-11-13	-86.09
2000-11-10	-88.83
2000-11-09	-88.62
2000-11-08	-89.04
2000-11-07	-89.25
2000-11-06	-89.25
2000-11-03	-89.04
2000-11-02	-89.04
2000-11-01	-89.72
2000-10-31	-89.46
2000-10-30	-90.22
2000-10-27	-88.83
2000-10-26	-91.66
2000-10-25	-91.66
2000-10-24	-91.15
2000-10-23	-90.73
2000-10-20	-90.69
2000-10-19	-90.73
2000-10-18	-90.31
2000-10-17	-90.10
2000-10-16	-90.10
2000-10-13	-89.55
2000-10-12	-89.04
2000-10-11	-89.46
2000-10-10	-88.62
2000-10-09	-87.99
2000-10-05	-87.36
2000-10-04	-87.36
2000-10-03	-86.51
2000-09-29	-86.30
2000-09-28	-85.88
2000-09-27	-87.15
2000-09-26	-86.72
2000-09-25	-86.09
2000-09-22	-87.99
2000-09-21	-86.51
2000-09-20	-86.09
2000-09-19	-85.25
2000-09-18	-87.99
2000-09-15	-86.09
2000-09-14	-86.51
2000-09-12	-85.88
2000-09-11	-84.20
2000-09-08	-80.19
2000-09-07	-77.66
2000-09-06	-77.24
2000-09-05	-79.56
2000-09-04	-78.93
2000-09-01	-82.30
2000-08-31	-82.72
2000-08-30	-84.83
2000-08-29	-85.88
2000-08-28	-85.25
2000-08-25	-86.51
2000-08-24	-88.83
2000-08-23	-89.04
2000-08-22	-88.41
2000-08-21	-89.76
2000-08-18	-90.90
2000-08-17	-90.22
2000-08-16	-89.67
2000-08-15	-91.99
2000-08-14	-92.62
2000-08-11	-92.41
2000-08-10	-92.41
2000-08-09	-92.50
2000-08-08	-92.41
2000-08-07	-91.91
2000-08-04	-92.08
2000-08-03	-92.62
2000-08-02	-92.62
2000-08-01	-92.62
2000-07-31	-92.84
2000-07-28	-93.00
2000-07-27	-92.84
2000-07-26	-92.84
2000-07-25	-92.84
2000-07-24	-92.92
2000-07-21	-93.17
2000-07-20	-92.84
2000-07-19	-93.05
2000-07-18	-93.05
2000-07-17	-93.05
2000-07-14	-92.88
2000-07-13	-92.92
2000-07-12	-93.05
2000-07-11	-93.17
2000-07-10	-93.09
2000-07-07	-93.09
2000-07-06	-92.96
2000-07-05	-92.92
2000-07-04	-93.09
2000-07-03	-93.05
2000-06-30	-93.05
2000-06-29	-92.96
2000-06-28	-93.05
2000-06-27	-92.41
2000-06-26	-92.20
2000-06-23	-92.20
2000-06-22	-91.99
2000-06-21	-92.20
2000-06-20	-91.99
2000-06-19	-92.12
2000-06-16	-92.08
2000-06-15	-92.20
2000-06-14	-91.99
2000-06-13	-91.99
2000-06-12	-91.99
2000-06-09	-91.99
2000-06-08	-91.95
2000-06-07	-91.70
2000-06-05	-91.78
2000-06-02	-91.91
2000-06-01	-91.57
2000-05-31	-91.57
2000-05-30	-91.44
2000-05-29	-91.44
2000-05-26	-91.74
2000-05-25	-90.94
2000-05-24	-90.73
2000-05-23	-90.31
2000-05-22	-90.31
2000-05-19	-90.31
2000-05-18	-90.31
2000-05-17	-90.35
2000-05-16	-90.52
2000-05-15	-90.52
2000-05-12	-90.94
2000-05-10	-91.23
2000-05-09	-91.32
2000-05-08	-91.40
2000-05-05	-91.40
2000-05-04	-91.57
2000-05-03	-91.40
2000-05-02	-91.99
2000-04-28	-91.87
2000-04-27	-91.66
2000-04-26	-92.08
2000-04-25	-92.33
2000-04-20	-92.29
2000-04-19	-92.41
2000-04-18	-91.99
2000-04-17	-92.75
2000-04-14	-90.73
2000-04-13	-90.56
2000-04-12	-91.02
2000-04-11	-90.77
2000-04-10	-90.60
2000-04-07	-90.64
2000-04-06	-90.94
2000-04-05	-90.94
2000-04-03	-89.46
2000-03-31	-88.41
2000-03-30	-87.99
2000-03-29	-88.20
2000-03-28	-86.72
2000-03-27	-85.25
2000-03-24	-84.62
2000-03-23	-86.51
2000-03-22	-86.72
2000-03-21	-86.30
2000-03-20	-86.30
2000-03-17	-88.41
2000-03-16	-83.98
2000-03-15	-82.30
2000-03-14	-82.30
2000-03-13	-81.88
2000-03-10	-80.82
2000-03-09	-78.08
2000-03-08	-76.40
2000-03-07	-77.66
2000-03-06	-77.66
2000-03-03	-76.82
2000-03-02	-76.82
2000-03-01	-75.56
2000-02-29	-74.29
2000-02-28	-76.40
2000-02-25	-72.61
2000-02-24	-69.23
2000-02-23	-69.23
2000-02-22	-73.03
2000-02-21	-72.61
2000-02-18	-74.29
2000-02-17	-74.29
2000-02-16	-73.87
2000-02-15	-72.18
2000-02-14	-70.50
2000-02-11	-73.87
2000-02-10	-73.03
2000-02-09	-72.61
2000-02-08	-70.08
2000-02-03	-70.50
2000-02-02	-72.18
2000-02-01	-74.71
2000-01-31	-74.29
2000-01-28	-76.40
2000-01-27	-77.66
2000-01-26	-75.98
2000-01-25	-75.98
2000-01-24	-74.71
2000-01-21	-73.45
2000-01-20	-73.87
2000-01-19	-74.29
2000-01-18	-73.87
2000-01-17	-72.61
2000-01-14	-74.71
2000-01-13	-72.18
2000-01-12	-71.34
2000-01-11	-75.13
2000-01-10	-75.98
2000-01-07	-67.97
2000-01-06	-66.28
2000-01-05	-66.70
2000-01-04	-63.33
2000-01-03	-75.98
1999-12-30	-85.04
1999-12-29	-87.36
1999-12-28	-87.36
1999-12-24	-87.57
1999-12-23	-87.57
1999-12-22	-87.57
1999-12-21	-87.78
1999-12-20	-87.36
1999-12-17	-87.36
1999-12-16	-87.36
1999-12-15	-87.36
1999-12-14	-87.36
1999-12-13	-86.93
1999-12-10	-86.72
1999-12-09	-86.51
1999-12-08	-87.15
1999-12-07	-86.93
1999-12-06	-86.51
1999-12-03	-85.88
1999-12-02	-86.93
1999-12-01	-86.93
1999-11-30	-87.15
1999-11-29	-87.36
1999-11-26	-87.15
1999-11-25	-87.15
1999-11-24	-87.15
1999-11-23	-87.15
1999-11-22	-86.93
1999-11-19	-87.78
1999-11-18	-87.78
1999-11-17	-88.20
1999-11-16	-87.78
1999-11-15	-87.36
1999-11-12	-87.23
1999-11-11	-87.25
1999-11-10	-87.25
1999-11-09	-87.46
1999-11-08	-87.25
1999-11-05	-87.25
1999-11-04	-87.25
1999-11-03	-87.46
1999-11-02	-87.46
1999-11-01	-87.46
1999-10-29	-86.83
1999-10-28	-86.62
1999-10-27	-86.62
1999-10-26	-87.04
1999-10-25	-87.25
1999-10-22	-87.88
1999-10-21	-87.46
1999-10-20	-87.46
1999-10-19	-87.88
1999-10-15	-87.04
1999-10-14	-86.21
1999-10-13	-86.21
1999-10-12	-86.21
1999-10-11	-86.21
1999-10-08	-86.21
1999-10-07	-85.79
1999-10-06	-85.79
1999-10-05	-86.62
1999-10-04	-86.62
1999-09-30	-86.83
1999-09-29	-86.41
1999-09-28	-86.41
1999-09-27	-86.21
1999-09-24	-85.79
1999-09-23	-85.79
1999-09-22	-85.79
1999-09-21	-85.79
1999-09-20	-85.37
1999-09-17	-85.37
1999-09-15	-84.95
1999-09-14	-86.21
1999-09-13	-87.04
1999-09-10	-86.62
1999-09-09	-87.25
1999-09-08	-87.46
1999-09-07	-87.04
1999-09-06	-87.04
1999-09-03	-87.46
1999-09-02	-87.46
1999-09-01	-87.04
1999-08-31	-87.04
1999-08-30	-87.04
1999-08-27	-86.62
1999-08-26	-87.46
1999-08-25	-87.67
1999-08-24	-87.46
1999-08-23	-87.46
1999-08-20	-87.46
1999-08-19	-87.67
1999-08-18	-87.46
1999-08-17	-87.46
1999-08-16	-87.04
1999-08-13	-87.04
1999-08-12	-86.62
1999-08-11	-87.46
1999-08-10	-87.04
1999-08-09	-86.41
1999-08-06	-85.16
1999-08-05	-84.95
1999-08-04	-85.16
1999-08-03	-84.74
1999-08-02	-84.53
1999-07-30	-84.32
1999-07-29	-84.32
1999-07-28	-83.07
1999-07-27	-81.82
1999-07-26	-80.35
1999-07-23	-82.44
1999-07-22	-82.44
1999-07-21	-82.86
1999-07-20	-83.28
1999-07-19	-83.07
1999-07-16	-83.28
1999-07-15	-82.03
1999-07-14	-81.61
1999-07-13	-83.70
1999-07-12	-83.49
1999-07-09	-83.70
1999-07-08	-84.12
1999-07-07	-83.70
1999-07-06	-81.19
1999-07-05	-75.76
1999-07-02	-80.35
1999-06-30	-81.82
1999-06-29	-81.61
1999-06-28	-86.21
1999-06-25	-87.46
1999-06-24	-86.69
1999-06-23	-86.69
1999-06-22	-87.10
1999-06-21	-86.90
1999-06-17	-87.10
1999-06-16	-88.10
1999-06-15	-89.11
1999-06-14	-88.91
1999-06-11	-88.31
1999-06-10	-88.31
1999-06-09	-87.70
1999-06-08	-87.90
1999-06-07	-87.90
1999-06-04	-87.90
1999-06-03	-87.90
1999-06-02	-87.70
1999-06-01	-87.70
1999-05-31	-86.29
1999-05-28	-86.49
1999-05-27	-85.48
1999-05-26	-87.50
1999-05-25	-78.63
1999-05-24	-78.63
1999-05-21	-78.63
1999-05-20	-77.82
1999-05-19	-80.65
1999-05-18	-82.66
1999-05-17	-81.85
1999-05-14	-81.85
1999-05-13	-83.06
1999-05-12	-83.06
1999-05-11	-83.06
1999-05-10	-82.66
1999-05-07	-81.85
1999-05-06	-81.05
1999-05-05	-83.47
1999-05-04	-86.29
1999-05-03	-87.10
1999-04-30	-87.50
1999-04-29	-86.69
1999-04-28	-86.09
1999-04-27	-85.08
1999-04-26	-85.08
1999-04-23	-85.08
1999-04-22	-85.48
1999-04-21	-86.90
1999-04-20	-86.90
1999-04-19	-86.90
1999-04-16	-86.29
1999-04-15	-85.89
1999-04-14	-87.10
1999-04-13	-86.29
1999-04-12	-90.52
1999-04-09	-90.52
1999-04-08	-90.52
1999-04-07	-89.72
1999-04-01	-89.72
1999-03-31	-89.72
1999-03-30	-89.72
1999-03-29	-90.12
1999-03-26	-90.12
1999-03-25	-90.32
1999-03-24	-90.52
1999-03-23	-90.73
1999-03-22	-90.73
1999-03-19	-89.72
1999-03-18	-89.72
1999-03-17	-89.72
1999-03-16	-89.72
1999-03-15	-89.31
1999-03-12	-88.71
1999-03-11	-88.31
1999-03-10	-87.90
1999-03-09	-87.90
1999-03-08	-86.29
1999-03-05	-83.87
1999-03-04	-83.87
1999-03-03	-83.87
1999-03-02	-83.87
1999-03-01	-83.87
1999-02-26	-83.87
1999-02-25	-83.87
1999-02-24	-83.87
1999-02-23	-83.87
1999-02-22	-83.87
1999-02-19	-84.68
1999-02-15	-85.48
1999-02-12	-85.48
1999-02-11	-85.48
1999-02-10	-85.48
1999-02-09	-82.26
1999-02-08	-82.26
1999-02-05	-82.26
1999-02-04	-85.48
1999-02-03	-82.26
1999-02-02	-85.48
1999-02-01	-85.48
1999-01-29	-85.48
1999-01-28	-81.45
1999-01-27	-84.68
1999-01-26	-84.68
1999-01-25	-84.68
1999-01-22	-84.68
1999-01-21	-83.06
1999-01-20	-83.06
1999-01-19	-83.06
1999-01-18	-83.06
1999-01-15	-83.06
1999-01-14	-83.06
1999-01-13	-79.84
1999-01-12	-79.84
1999-01-11	-83.06
1999-01-08	-80.65
1999-01-07	-80.65
1999-01-06	-78.23
1999-01-05	-80.65
1999-01-04	-83.06
1998-12-31	-81.45
1998-12-30	-81.45
1998-12-29	-81.45
1998-12-28	-81.45
1998-12-24	-81.45
1998-12-23	-81.45
1998-12-22	-81.45
1998-12-21	-81.45
1998-12-18	-79.84
1998-12-17	-79.84
1998-12-16	-79.84
1998-12-15	-79.84
1998-12-14	-79.84
1998-12-11	-79.84
1998-12-10	-78.23
1998-12-09	-78.23
1998-12-08	-80.65
1998-12-07	-79.03
1998-12-04	-77.42
1998-12-03	-77.42
1998-12-02	-77.42
1998-12-01	-77.42
1998-11-30	-77.42
1998-11-27	-75.81
1998-11-26	-75.81
1998-11-25	-73.39
1998-11-24	-73.39
1998-11-23	-73.39
1998-11-20	-71.77
1998-11-19	-67.74
1998-11-18	-74.19
1998-11-17	-77.42
1998-11-16	-77.42
1998-11-13	-75.00
1998-11-12	-75.81
1998-11-11	-77.42
1998-11-10	-75.81
1998-11-09	-75.81
1998-11-06	-74.19
1998-11-05	-75.00
1998-11-04	-72.58
1998-11-03	-70.97
1998-11-02	-70.16
1998-10-30	-70.97
1998-10-29	-80.65
1998-10-27	-83.87
1998-10-26	-87.10
1998-10-23	-87.90
1998-10-22	-87.10
1998-10-21	-85.48
1998-10-20	-86.29
1998-10-19	-83.87
1998-10-16	-88.71
1998-10-15	-88.71
1998-10-14	-89.52
1998-10-13	-90.32
1998-10-12	-87.10
1998-10-09	-89.52
1998-10-08	-89.52
1998-10-07	-89.52
1998-10-05	-87.90
1998-09-30	-86.29
1998-09-29	-90.32
1998-09-28	-87.90
1998-09-25	-87.10
1998-09-24	-87.90
1998-09-23	-87.90
1998-09-22	-87.10
1998-09-21	-88.71
1998-09-18	-87.10
1998-09-17	-84.68
1998-09-16	-86.29
1998-09-15	-84.68
1998-09-14	-85.48
1998-09-11	-85.48
1998-09-10	-83.87
1998-09-09	-85.48
1998-09-08	-83.87
1998-09-07	-87.90
1998-09-04	-87.10
1998-09-03	-84.68
1998-09-02	-83.87
1998-09-01	-82.26
1998-08-31	-87.10
1998-08-28	-83.87
1998-08-27	-81.45
1998-08-26	-85.48
1998-08-25	-85.48
1998-08-24	-84.68
1998-08-21	-84.68
1998-08-20	-84.68
1998-08-19	-84.68
1998-08-18	-84.68
1998-08-14	-82.26
1998-08-13	-83.87
1998-08-12	-84.68
1998-08-11	-83.06
1998-08-10	-85.48
1998-08-07	-84.68
1998-08-06	-83.87
1998-08-05	-82.26
1998-08-04	-82.26
1998-08-03	-80.65
1998-07-31	-81.45
1998-07-30	-83.87
1998-07-29	-82.26
1998-07-28	-82.26
1998-07-27	-85.48
1998-07-24	-76.61
1998-07-23	-79.03
1998-07-22	-74.19
1998-07-21	-70.97
1998-07-20	-73.39
1998-07-17	-73.39
1998-07-16	-73.39
1998-07-15	-74.19
1998-07-14	-70.97
1998-07-13	-74.19
1998-07-10	-74.19
1998-07-09	-74.19
1998-07-08	-74.19
1998-07-07	-74.19
1998-07-06	-68.55
1998-07-03	-67.74
1998-07-02	-67.74
1998-06-30	-70.16
1998-06-29	-70.16
1998-06-26	-68.55
1998-06-25	-69.35
1998-06-24	-68.55
1998-06-23	-68.55
1998-06-22	-67.74
1998-06-19	-66.13
1998-06-18	-67.74
1998-06-17	-68.55
1998-06-16	-70.16
1998-06-15	-69.35
1998-06-12	-66.94
1998-06-11	-64.52
1998-06-10	-63.71
1998-06-09	-60.48
1998-06-08	-60.48
1998-06-05	-58.87
1998-06-04	-58.06
1998-06-03	-54.84
1998-06-02	-55.65
1998-06-01	-53.23
1998-05-29	-53.23
1998-05-28	-50.81
1998-05-27	-43.55
1998-05-26	-39.52
1998-05-25	-31.45
1998-05-22	-31.45
1998-05-21	-29.03
1998-05-20	-29.84
1998-05-19	-27.42
1998-05-18	-25.81
1998-05-15	-25.81
1998-05-14	-25.81
1998-05-13	-25.81
1998-05-12	-25.81
1998-05-11	-25.81
1998-05-08	-26.61
1998-05-07	-20.16
1998-05-06	-18.55
1998-05-05	-15.32
1998-05-04	-5.65
1998-05-01	-4.84
1998-04-30	-12.90
1998-04-29	-7.26
1998-04-28	-4.84
1998-04-27	-2.42
1998-04-24	1.61
1998-04-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---