Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2026-02-20 | 26.33 |
| 2026-02-16 | 21.13 |
| 2026-02-13 | 21.13 |
| 2026-02-12 | 21.13 |
| 2026-02-11 | 20.56 |
| 2026-02-10 | 19.40 |
| 2026-02-09 | 20.56 |
| 2026-02-06 | 14.21 |
| 2026-02-05 | 14.21 |
| 2026-02-04 | 14.21 |
| 2026-02-03 | 14.21 |
| 2026-02-02 | 7.87 |
| 2026-01-30 | 7.87 |
| 2026-01-29 | 10.75 |
| 2026-01-28 | 12.48 |
| 2026-01-27 | 16.52 |
| 2026-01-26 | 17.10 |
| 2026-01-23 | 17.10 |
| 2026-01-22 | 20.56 |
| 2026-01-21 | 20.56 |
| 2026-01-20 | 18.83 |
| 2026-01-19 | 18.83 |
| 2026-01-16 | 15.94 |
| 2026-01-15 | 15.94 |
| 2026-01-14 | 15.37 |
| 2026-01-13 | 19.98 |
| 2026-01-12 | 20.56 |
| 2026-01-09 | 15.37 |
| 2026-01-08 | 15.37 |
| 2026-01-07 | 15.37 |
| 2026-01-06 | 17.67 |
| 2026-01-05 | 19.40 |
| 2026-01-02 | 14.21 |
| 2025-12-31 | 15.94 |
| 2025-12-30 | 15.37 |
| 2025-12-29 | 14.21 |
| 2025-12-24 | 21.71 |
| 2025-12-23 | 14.79 |
| 2025-12-22 | 14.21 |
| 2025-12-19 | 21.13 |
| 2025-12-18 | 20.56 |
| 2025-12-17 | 20.56 |
| 2025-12-16 | 20.56 |
| 2025-12-15 | 20.56 |
| 2025-12-12 | 20.56 |
| 2025-12-11 | 20.56 |
| 2025-12-10 | 20.56 |
| 2025-12-09 | 19.98 |
| 2025-12-08 | 24.02 |
| 2025-12-05 | 25.75 |
| 2025-12-04 | 24.02 |
| 2025-12-03 | 19.40 |
| 2025-12-02 | 19.40 |
| 2025-12-01 | 26.90 |
| 2025-11-28 | 15.94 |
| 2025-11-27 | 13.64 |
| 2025-11-26 | 13.64 |
| 2025-11-25 | 12.48 |
| 2025-11-24 | 11.90 |
| 2025-11-21 | 17.67 |
| 2025-11-20 | 12.48 |
| 2025-11-19 | 13.06 |
| 2025-11-18 | 12.48 |
| 2025-11-17 | 14.21 |
| 2025-11-14 | 14.21 |
| 2025-11-13 | 14.21 |
| 2025-11-12 | 14.21 |
| 2025-11-11 | 13.06 |
| 2025-11-10 | 13.06 |
| 2025-11-07 | 11.90 |
| 2025-11-06 | 15.37 |
| 2025-11-05 | 17.67 |
| 2025-11-04 | 17.67 |
| 2025-11-03 | 16.52 |
| 2025-10-31 | 17.10 |
| 2025-10-30 | 25.17 |
| 2025-10-28 | 25.17 |
| 2025-10-27 | 25.17 |
| 2025-10-24 | 25.17 |
| 2025-10-23 | 25.75 |
| 2025-10-22 | 24.60 |
| 2025-10-21 | 23.44 |
| 2025-10-20 | 22.86 |
| 2025-10-17 | 22.86 |
| 2025-10-16 | 22.86 |
| 2025-10-15 | 27.48 |
| 2025-10-14 | 23.44 |
| 2025-10-13 | 32.67 |
| 2025-10-10 | 27.48 |
| 2025-10-09 | 27.48 |
| 2025-10-08 | 27.48 |
| 2025-10-06 | 31.52 |
| 2025-10-03 | 38.44 |
| 2025-10-02 | 38.44 |
| 2025-09-30 | 42.48 |
| 2025-09-29 | 43.05 |
| 2025-09-26 | 43.05 |
| 2025-09-25 | 47.09 |
| 2025-09-24 | 40.17 |
| 2025-09-23 | 39.59 |
| 2025-09-22 | 40.17 |
| 2025-09-19 | 39.02 |
| 2025-09-18 | 39.02 |
| 2025-09-17 | 44.21 |
| 2025-09-16 | 36.13 |
| 2025-09-15 | 37.29 |
| 2025-09-12 | 41.32 |
| 2025-09-11 | 41.32 |
| 2025-09-10 | 43.05 |
| 2025-09-09 | 39.02 |
| 2025-09-08 | 43.05 |
| 2025-09-05 | 44.21 |
| 2025-09-04 | 44.21 |
| 2025-09-03 | 49.98 |
| 2025-09-02 | 49.98 |
| 2025-09-01 | 52.86 |
| 2025-08-29 | 55.74 |
| 2025-08-28 | 49.98 |
| 2025-08-27 | 39.02 |
| 2025-08-26 | 44.21 |
| 2025-08-25 | 49.98 |
| 2025-08-22 | 67.28 |
| 2025-08-21 | 67.28 |
| 2025-08-20 | 70.16 |
| 2025-08-19 | 67.28 |
| 2025-08-18 | 64.40 |
| 2025-08-15 | 61.51 |
| 2025-08-14 | 70.16 |
| 2025-08-13 | 73.05 |
| 2025-08-12 | 67.28 |
| 2025-08-11 | 67.28 |
| 2025-08-08 | 67.28 |
| 2025-08-07 | 67.28 |
| 2025-08-06 | 61.51 |
| 2025-08-05 | 61.51 |
| 2025-08-04 | 61.51 |
| 2025-08-01 | 61.51 |
| 2025-07-31 | 67.28 |
| 2025-07-30 | 67.28 |
| 2025-07-29 | 70.16 |
| 2025-07-28 | 75.93 |
| 2025-07-25 | 75.93 |
| 2025-07-24 | 75.93 |
| 2025-07-23 | 78.82 |
| 2025-07-22 | 78.82 |
| 2025-07-21 | 84.59 |
| 2025-07-18 | 75.93 |
| 2025-07-17 | 75.93 |
| 2025-07-16 | 73.05 |
| 2025-07-15 | 64.40 |
| 2025-07-14 | 64.40 |
| 2025-07-11 | 55.74 |
| 2025-07-10 | 49.98 |
| 2025-07-09 | 58.63 |
| 2025-07-08 | 58.63 |
| 2025-07-07 | 61.51 |
| 2025-07-04 | 49.98 |
| 2025-07-03 | 42.48 |
| 2025-07-02 | 37.29 |
| 2025-06-30 | 41.32 |
| 2025-06-27 | 35.55 |
| 2025-06-26 | 44.21 |
| 2025-06-25 | 44.21 |
| 2025-06-24 | 41.32 |
| 2025-06-23 | 41.32 |
| 2025-06-20 | 44.21 |
| 2025-06-19 | 44.21 |
| 2025-06-18 | 58.63 |
| 2025-06-17 | 58.63 |
| 2025-06-16 | 61.51 |
| 2025-06-13 | 61.51 |
| 2025-06-12 | 58.63 |
| 2025-06-11 | 58.63 |
| 2025-06-10 | 52.86 |
| 2025-06-09 | 58.22 |
| 2025-06-06 | 60.90 |
| 2025-06-05 | 60.90 |
| 2025-06-04 | 55.54 |
| 2025-06-03 | 66.27 |
| 2025-06-02 | 55.54 |
| 2025-05-30 | 55.54 |
| 2025-05-29 | 55.54 |
| 2025-05-28 | 55.54 |
| 2025-05-27 | 55.54 |
| 2025-05-26 | 55.54 |
| 2025-05-23 | 47.50 |
| 2025-05-22 | 63.59 |
| 2025-05-21 | 39.45 |
| 2025-05-20 | 32.48 |
| 2025-05-19 | 32.48 |
| 2025-05-16 | 34.09 |
| 2025-05-15 | 29.26 |
| 2025-05-14 | 29.26 |
| 2025-05-13 | 24.97 |
| 2025-05-12 | 27.65 |
| 2025-05-09 | 27.11 |
| 2025-05-08 | 23.36 |
| 2025-05-07 | 23.90 |
| 2025-05-06 | 23.36 |
| 2025-05-02 | 22.29 |
| 2025-04-30 | 22.29 |
| 2025-04-29 | 27.11 |
| 2025-04-28 | 26.58 |
| 2025-04-25 | 24.97 |
| 2025-04-24 | 24.97 |
| 2025-04-23 | 24.97 |
| 2025-04-22 | 24.97 |
| 2025-04-17 | 21.21 |
| 2025-04-16 | 23.36 |
| 2025-04-15 | 23.36 |
| 2025-04-14 | 23.36 |
| 2025-04-11 | 27.11 |
| 2025-04-10 | 27.11 |
| 2025-04-09 | 27.11 |
| 2025-04-08 | 28.19 |
| 2025-04-07 | 15.85 |
| 2025-04-03 | 28.72 |
| 2025-04-02 | 34.09 |
| 2025-04-01 | 31.41 |
| 2025-03-31 | 36.77 |
| 2025-03-28 | 42.13 |
| 2025-03-27 | 39.45 |
| 2025-03-26 | 33.55 |
| 2025-03-25 | 31.94 |
| 2025-03-24 | 55.54 |
| 2025-03-21 | 55.54 |
| 2025-03-20 | 52.86 |
| 2025-03-19 | 44.81 |
| 2025-03-18 | 47.50 |
| 2025-03-17 | 36.77 |
| 2025-03-14 | 28.72 |
| 2025-03-13 | 34.09 |
| 2025-03-12 | 34.09 |
| 2025-03-11 | 42.13 |
| 2025-03-10 | -13.65 |
| 2025-03-07 | -13.65 |
| 2025-03-06 | -12.04 |
| 2025-03-05 | -12.04 |
| 2025-03-04 | -20.62 |
| 2025-03-03 | -18.47 |
| 2025-02-28 | -21.16 |
| 2025-02-27 | -21.16 |
| 2025-02-26 | -21.69 |
| 2025-02-25 | -21.69 |
| 2025-02-24 | -21.69 |
| 2025-02-21 | -22.77 |
| 2025-02-20 | -22.77 |
| 2025-02-19 | -21.69 |
| 2025-02-18 | -14.72 |
| 2025-02-17 | -14.72 |
| 2025-02-14 | -14.72 |
| 2025-02-13 | -13.11 |
| 2025-02-12 | -13.11 |
| 2025-02-11 | -14.72 |
| 2025-02-10 | -14.72 |
| 2025-02-07 | -14.72 |
| 2025-02-06 | -19.55 |
| 2025-02-05 | -19.55 |
| 2025-02-04 | -19.55 |
| 2025-02-03 | -19.01 |
| 2025-01-28 | -19.01 |
| 2025-01-27 | -19.01 |
| 2025-01-24 | -19.01 |
| 2025-01-23 | -19.01 |
| 2025-01-22 | -14.18 |
| 2025-01-21 | -14.18 |
| 2025-01-20 | -14.18 |
| 2025-01-17 | -14.18 |
| 2025-01-16 | -14.18 |
| 2025-01-15 | -14.18 |
| 2025-01-14 | -11.50 |
| 2025-01-13 | -20.08 |
| 2025-01-10 | -19.55 |
| 2025-01-09 | -19.55 |
| 2025-01-08 | -16.33 |
| 2025-01-07 | -16.33 |
| 2025-01-06 | -16.33 |
| 2025-01-03 | -8.28 |
| 2025-01-02 | -7.75 |
| 2024-12-31 | -7.75 |
| 2024-12-30 | -7.75 |
| 2024-12-27 | -7.75 |
| 2024-12-24 | -7.75 |
| 2024-12-23 | -7.75 |
| 2024-12-20 | -8.82 |
| 2024-12-19 | -8.82 |
| 2024-12-18 | -8.82 |
| 2024-12-17 | -8.82 |
| 2024-12-16 | -8.82 |
| 2024-12-13 | -8.82 |
| 2024-12-12 | -8.82 |
| 2024-12-11 | -14.72 |
| 2024-12-10 | -17.40 |
| 2024-12-09 | -17.40 |
| 2024-12-06 | -17.40 |
| 2024-12-05 | -16.33 |
| 2024-12-04 | -15.79 |
| 2024-12-03 | -15.79 |
| 2024-12-02 | -15.79 |
| 2024-11-29 | -15.79 |
| 2024-11-28 | -15.79 |
| 2024-11-27 | -10.43 |
| 2024-11-26 | -10.43 |
| 2024-11-25 | -10.97 |
| 2024-11-22 | -12.04 |
| 2024-11-21 | -12.04 |
| 2024-11-20 | -12.04 |
| 2024-11-19 | -13.65 |
| 2024-11-18 | -13.65 |
| 2024-11-15 | -13.65 |
| 2024-11-14 | -12.58 |
| 2024-11-13 | -12.58 |
| 2024-11-12 | -12.58 |
| 2024-11-11 | -12.58 |
| 2024-11-08 | -13.11 |
| 2024-11-07 | -13.11 |
| 2024-11-06 | -13.11 |
| 2024-11-05 | -8.82 |
| 2024-11-04 | -8.82 |
| 2024-11-01 | -8.82 |
| 2024-10-31 | -8.82 |
| 2024-10-30 | -8.82 |
| 2024-10-29 | -13.11 |
| 2024-10-28 | -13.11 |
| 2024-10-25 | -13.11 |
| 2024-10-24 | -13.11 |
| 2024-10-23 | -13.11 |
| 2024-10-22 | -11.50 |
| 2024-10-21 | -11.50 |
| 2024-10-18 | -6.14 |
| 2024-10-17 | -5.60 |
| 2024-10-16 | -2.38 |
| 2024-10-15 | 1.37 |
| 2024-10-14 | 1.37 |
| 2024-10-10 | -7.21 |
| 2024-10-09 | -11.06 |
| 2024-10-08 | -11.06 |
| 2024-10-07 | -16.35 |
| 2024-10-04 | -19.23 |
| 2024-10-03 | -19.23 |
| 2024-10-02 | -19.71 |
| 2024-09-30 | -18.27 |
| 2024-09-27 | -18.75 |
| 2024-09-26 | -21.63 |
| 2024-09-25 | -21.63 |
| 2024-09-24 | -22.60 |
| 2024-09-23 | -24.52 |
| 2024-09-20 | -24.04 |
| 2024-09-19 | -26.92 |
| 2024-09-17 | -27.40 |
| 2024-09-16 | -27.40 |
| 2024-09-13 | -27.40 |
| 2024-09-12 | -27.40 |
| 2024-09-11 | -27.40 |
| 2024-09-10 | -27.40 |
| 2024-09-09 | -27.88 |
| 2024-09-05 | -27.88 |
| 2024-09-04 | -27.88 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -26.92 |
| 2024-08-30 | -26.92 |
| 2024-08-29 | -25.00 |
| 2024-08-28 | -24.52 |
| 2024-08-27 | -24.52 |
| 2024-08-26 | -24.52 |
| 2024-08-23 | -34.13 |
| 2024-08-22 | -34.13 |
| 2024-08-21 | -34.13 |
| 2024-08-20 | -34.13 |
| 2024-08-19 | -34.13 |
| 2024-08-16 | -34.62 |
| 2024-08-15 | -34.62 |
| 2024-08-14 | -34.62 |
| 2024-08-13 | -36.06 |
| 2024-08-12 | -37.02 |
| 2024-08-09 | -37.02 |
| 2024-08-08 | -37.02 |
| 2024-08-07 | -37.02 |
| 2024-08-06 | -37.02 |
| 2024-08-05 | -37.02 |
| 2024-08-02 | -37.02 |
| 2024-08-01 | -37.02 |
| 2024-07-31 | -37.02 |
| 2024-07-30 | -37.50 |
| 2024-07-29 | -37.50 |
| 2024-07-26 | -37.50 |
| 2024-07-25 | -37.50 |
| 2024-07-24 | -37.50 |
| 2024-07-23 | -37.50 |
| 2024-07-22 | -37.50 |
| 2024-07-19 | -37.50 |
| 2024-07-18 | -37.50 |
| 2024-07-17 | -37.50 |
| 2024-07-16 | -37.50 |
| 2024-07-15 | -37.50 |
| 2024-07-12 | -37.50 |
| 2024-07-11 | -36.54 |
| 2024-07-10 | -36.54 |
| 2024-07-09 | -36.54 |
| 2024-07-08 | -36.54 |
| 2024-07-05 | -36.54 |
| 2024-07-04 | -36.54 |
| 2024-07-03 | -37.02 |
| 2024-07-02 | -37.02 |
| 2024-06-28 | -37.02 |
| 2024-06-27 | -37.02 |
| 2024-06-26 | -37.02 |
| 2024-06-25 | -37.02 |
| 2024-06-24 | -38.94 |
| 2024-06-21 | -39.42 |
| 2024-06-20 | -39.90 |
| 2024-06-19 | -35.10 |
| 2024-06-18 | -35.10 |
| 2024-06-17 | -35.10 |
| 2024-06-14 | -35.10 |
| 2024-06-13 | -35.10 |
| 2024-06-12 | -35.10 |
| 2024-06-11 | -30.77 |
| 2024-06-07 | -30.77 |
| 2024-06-06 | -30.77 |
| 2024-06-05 | -23.56 |
| 2024-06-04 | -23.56 |
| 2024-06-03 | -23.56 |
| 2024-05-31 | -23.56 |
| 2024-05-30 | -23.56 |
| 2024-05-29 | -23.56 |
| 2024-05-28 | -23.56 |
| 2024-05-27 | -23.56 |
| 2024-05-24 | -23.56 |
| 2024-05-23 | -35.10 |
| 2024-05-22 | -36.54 |
| 2024-05-21 | -36.54 |
| 2024-05-20 | -36.54 |
| 2024-05-17 | -35.10 |
| 2024-05-16 | -35.10 |
| 2024-05-14 | -35.10 |
| 2024-05-13 | -30.77 |
| 2024-05-10 | -30.77 |
| 2024-05-09 | -36.06 |
| 2024-05-08 | -32.21 |
| 2024-05-07 | -32.21 |
| 2024-05-06 | -32.21 |
| 2024-05-03 | -32.21 |
| 2024-05-02 | -27.88 |
| 2024-04-30 | -27.40 |
| 2024-04-29 | -27.40 |
| 2024-04-26 | -34.13 |
| 2024-04-25 | -12.02 |
| 2024-04-24 | -37.02 |
| 2024-04-23 | -37.02 |
| 2024-04-22 | -37.02 |
| 2024-04-19 | -37.02 |
| 2024-04-18 | -36.54 |
| 2024-04-17 | -36.54 |
| 2024-04-16 | -36.54 |
| 2024-04-15 | -30.29 |
| 2024-04-12 | -30.29 |
| 2024-04-11 | -34.62 |
| 2024-04-10 | -29.81 |
| 2024-04-09 | -29.81 |
| 2024-04-08 | -29.81 |
| 2024-04-05 | -29.81 |
| 2024-04-03 | -29.81 |
| 2024-04-02 | -29.81 |
| 2024-03-28 | -29.81 |
| 2024-03-27 | -29.81 |
| 2024-03-26 | -29.81 |
| 2024-03-25 | -29.81 |
| 2024-03-22 | -29.81 |
| 2024-03-21 | -29.81 |
| 2024-03-20 | -29.81 |
| 2024-03-19 | -32.21 |
| 2024-03-18 | -32.21 |
| 2024-03-15 | -25.48 |
| 2024-03-14 | -25.48 |
| 2024-03-13 | -18.75 |
| 2024-03-12 | -18.27 |
| 2024-03-11 | -18.27 |
| 2024-03-08 | -18.27 |
| 2024-03-07 | -18.27 |
| 2024-03-06 | -18.27 |
| 2024-03-05 | -18.27 |
| 2024-03-04 | -13.46 |
| 2024-03-01 | -13.46 |
| 2024-02-29 | -13.46 |
| 2024-02-28 | -13.46 |
| 2024-02-27 | -13.46 |
| 2024-02-26 | -8.65 |
| 2024-02-23 | -8.65 |
| 2024-02-22 | -8.65 |
| 2024-02-21 | -8.65 |
| 2024-02-20 | -8.17 |
| 2024-02-19 | -18.27 |
| 2024-02-16 | -18.27 |
| 2024-02-15 | -18.27 |
| 2024-02-14 | -25.48 |
| 2024-02-09 | -25.48 |
| 2024-02-08 | -25.48 |
| 2024-02-07 | -20.67 |
| 2024-02-06 | -20.67 |
| 2024-02-05 | -20.67 |
| 2024-02-02 | -20.67 |
| 2024-02-01 | -20.67 |
| 2024-01-31 | -23.08 |
| 2024-01-30 | -23.08 |
| 2024-01-29 | -23.08 |
| 2024-01-26 | -13.94 |
| 2024-01-25 | -11.06 |
| 2024-01-24 | -12.98 |
| 2024-01-23 | -12.98 |
| 2024-01-22 | -12.98 |
| 2024-01-19 | -12.50 |
| 2024-01-18 | -14.90 |
| 2024-01-17 | -14.90 |
| 2024-01-16 | -14.42 |
| 2024-01-15 | -14.42 |
| 2024-01-12 | -14.42 |
| 2024-01-11 | -14.42 |
| 2024-01-10 | -14.42 |
| 2024-01-09 | -14.42 |
| 2024-01-08 | -13.94 |
| 2024-01-05 | -13.46 |
| 2024-01-04 | -13.46 |
| 2024-01-03 | -13.46 |
| 2024-01-02 | -13.46 |
| 2023-12-29 | -9.62 |
| 2023-12-28 | -30.77 |
| 2023-12-27 | -30.77 |
| 2023-12-22 | -30.77 |
| 2023-12-21 | -27.88 |
| 2023-12-20 | -27.88 |
| 2023-12-19 | -28.85 |
| 2023-12-18 | -28.85 |
| 2023-12-15 | -28.37 |
| 2023-12-14 | -28.37 |
| 2023-12-13 | -28.37 |
| 2023-12-12 | -28.37 |
| 2023-12-11 | -28.85 |
| 2023-12-08 | -27.88 |
| 2023-12-07 | -27.88 |
| 2023-12-06 | -29.33 |
| 2023-12-05 | -30.77 |
| 2023-12-04 | -30.29 |
| 2023-12-01 | -30.29 |
| 2023-11-30 | -31.25 |
| 2023-11-29 | -30.29 |
| 2023-11-28 | -30.29 |
| 2023-11-27 | -30.29 |
| 2023-11-24 | -30.29 |
| 2023-11-23 | -30.77 |
| 2023-11-22 | -29.33 |
| 2023-11-21 | -31.25 |
| 2023-11-20 | -31.25 |
| 2023-11-17 | -29.33 |
| 2023-11-16 | -26.92 |
| 2023-11-15 | -29.81 |
| 2023-11-14 | -28.85 |
| 2023-11-13 | -28.37 |
| 2023-11-10 | -29.33 |
| 2023-11-09 | -29.33 |
| 2023-11-08 | -29.33 |
| 2023-11-07 | -29.33 |
| 2023-11-06 | -28.85 |
| 2023-11-03 | -27.88 |
| 2023-11-02 | -29.33 |
| 2023-11-01 | -29.81 |
| 2023-10-31 | -27.40 |
| 2023-10-30 | -27.88 |
| 2023-10-27 | -26.92 |
| 2023-10-26 | -26.92 |
| 2023-10-25 | -26.92 |
| 2023-10-24 | -26.92 |
| 2023-10-20 | -26.92 |
| 2023-10-19 | -26.92 |
| 2023-10-18 | -26.92 |
| 2023-10-17 | -27.88 |
| 2023-10-16 | -28.37 |
| 2023-10-13 | -28.37 |
| 2023-10-12 | -28.85 |
| 2023-10-11 | -27.40 |
| 2023-10-10 | -27.40 |
| 2023-10-09 | -27.40 |
| 2023-10-06 | -27.40 |
| 2023-10-05 | -27.40 |
| 2023-10-04 | -27.40 |
| 2023-10-03 | -27.40 |
| 2023-09-29 | -28.37 |
| 2023-09-28 | -28.37 |
| 2023-09-27 | -28.37 |
| 2023-09-26 | -28.37 |
| 2023-09-25 | -28.37 |
| 2023-09-22 | -29.33 |
| 2023-09-21 | -29.33 |
| 2023-09-20 | -29.33 |
| 2023-09-19 | -24.04 |
| 2023-09-18 | -32.21 |
| 2023-09-15 | -32.21 |
| 2023-09-14 | -30.29 |
| 2023-09-13 | -29.81 |
| 2023-09-12 | -30.29 |
| 2023-09-11 | -29.33 |
| 2023-09-07 | -27.88 |
| 2023-09-06 | -27.88 |
| 2023-09-05 | -27.88 |
| 2023-09-04 | -29.33 |
| 2023-08-31 | -30.29 |
| 2023-08-30 | -27.88 |
| 2023-08-29 | -27.88 |
| 2023-08-28 | -30.29 |
| 2023-08-25 | -29.81 |
| 2023-08-24 | -28.37 |
| 2023-08-23 | -30.29 |
| 2023-08-22 | -31.73 |
| 2023-08-21 | -30.77 |
| 2023-08-18 | -30.77 |
| 2023-08-17 | -26.92 |
| 2023-08-16 | -20.19 |
| 2023-08-15 | -27.40 |
| 2023-08-14 | -27.40 |
| 2023-08-11 | -25.48 |
| 2023-08-10 | -25.48 |
| 2023-08-09 | -25.96 |
| 2023-08-08 | -25.48 |
| 2023-08-07 | -25.48 |
| 2023-08-04 | -25.48 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -25.00 |
| 2023-07-31 | -25.00 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -25.48 |
| 2023-07-26 | -25.48 |
| 2023-07-25 | -25.48 |
| 2023-07-24 | -25.48 |
| 2023-07-21 | -25.96 |
| 2023-07-20 | -26.44 |
| 2023-07-19 | -27.40 |
| 2023-07-18 | -19.71 |
| 2023-07-14 | -19.71 |
| 2023-07-13 | -19.71 |
| 2023-07-12 | -24.04 |
| 2023-07-11 | -24.04 |
| 2023-07-10 | -20.19 |
| 2023-07-07 | -27.88 |
| 2023-07-06 | -30.77 |
| 2023-07-05 | -29.33 |
| 2023-07-04 | -29.33 |
| 2023-07-03 | -29.81 |
| 2023-06-30 | -29.81 |
| 2023-06-29 | -30.29 |
| 2023-06-28 | -30.29 |
| 2023-06-27 | -32.21 |
| 2023-06-26 | -32.21 |
| 2023-06-23 | -31.73 |
| 2023-06-21 | -28.85 |
| 2023-06-20 | -32.69 |
| 2023-06-19 | -31.73 |
| 2023-06-16 | -24.04 |
| 2023-06-15 | -27.88 |
| 2023-06-14 | -27.40 |
| 2023-06-13 | -23.08 |
| 2023-06-12 | -20.00 |
| 2023-06-09 | -20.00 |
| 2023-06-08 | -17.31 |
| 2023-06-07 | -17.31 |
| 2023-06-06 | -17.31 |
| 2023-06-05 | -16.92 |
| 2023-06-02 | -18.46 |
| 2023-06-01 | -22.31 |
| 2023-05-31 | -22.31 |
| 2023-05-30 | -20.77 |
| 2023-05-29 | -19.62 |
| 2023-05-25 | -20.00 |
| 2023-05-24 | -20.00 |
| 2023-05-23 | -20.00 |
| 2023-05-22 | -20.38 |
| 2023-05-19 | -20.38 |
| 2023-05-18 | -20.38 |
| 2023-05-17 | -20.38 |
| 2023-05-16 | -20.38 |
| 2023-05-15 | -20.38 |
| 2023-05-12 | -20.77 |
| 2023-05-11 | -20.77 |
| 2023-05-10 | -19.62 |
| 2023-05-09 | -21.15 |
| 2023-05-08 | -21.15 |
| 2023-05-05 | -21.54 |
| 2023-05-04 | -21.54 |
| 2023-05-03 | -21.54 |
| 2023-05-02 | -21.54 |
| 2023-04-28 | -20.77 |
| 2023-04-27 | -20.77 |
| 2023-04-26 | -20.77 |
| 2023-04-25 | -20.77 |
| 2023-04-24 | -20.77 |
| 2023-04-21 | -19.62 |
| 2023-04-20 | -19.62 |
| 2023-04-19 | -12.69 |
| 2023-04-18 | -18.46 |
| 2023-04-17 | -18.46 |
| 2023-04-14 | -15.38 |
| 2023-04-13 | -11.54 |
| 2023-04-12 | -11.15 |
| 2023-04-11 | -15.00 |
| 2023-04-06 | -21.92 |
| 2023-04-04 | -26.92 |
| 2023-04-03 | -26.92 |
| 2023-03-31 | -32.69 |
| 2023-03-30 | -32.69 |
| 2023-03-29 | -32.69 |
| 2023-03-28 | -30.77 |
| 2023-03-27 | -31.15 |
| 2023-03-24 | -31.15 |
| 2023-03-23 | -31.15 |
| 2023-03-22 | -31.15 |
| 2023-03-21 | -31.54 |
| 2023-03-20 | -33.46 |
| 2023-03-17 | -33.08 |
| 2023-03-16 | -33.85 |
| 2023-03-15 | -31.92 |
| 2023-03-14 | -32.31 |
| 2023-03-13 | -26.92 |
| 2023-03-10 | -26.92 |
| 2023-03-09 | -26.92 |
| 2023-03-08 | -25.38 |
| 2023-03-07 | -25.38 |
| 2023-03-06 | -25.38 |
| 2023-03-03 | -26.15 |
| 2023-03-02 | -26.15 |
| 2023-03-01 | -26.15 |
| 2023-02-28 | -25.38 |
| 2023-02-27 | -20.00 |
| 2023-02-24 | -19.23 |
| 2023-02-23 | -19.23 |
| 2023-02-22 | -19.23 |
| 2023-02-21 | -19.23 |
| 2023-02-20 | -19.23 |
| 2023-02-17 | -19.23 |
| 2023-02-16 | -19.23 |
| 2023-02-15 | -19.23 |
| 2023-02-14 | -19.23 |
| 2023-02-13 | -19.23 |
| 2023-02-10 | -19.23 |
| 2023-02-09 | -19.23 |
| 2023-02-08 | -19.23 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -25.00 |
| 2023-02-03 | -26.54 |
| 2023-02-02 | -27.31 |
| 2023-02-01 | -27.31 |
| 2023-01-31 | -28.46 |
| 2023-01-30 | -28.08 |
| 2023-01-27 | -28.08 |
| 2023-01-26 | -28.85 |
| 2023-01-20 | -28.46 |
| 2023-01-19 | -28.46 |
| 2023-01-18 | -28.46 |
| 2023-01-17 | -28.85 |
| 2023-01-16 | -28.85 |
| 2023-01-13 | -25.77 |
| 2023-01-12 | -23.08 |
| 2023-01-11 | -23.08 |
| 2023-01-10 | -29.62 |
| 2023-01-09 | -29.62 |
| 2023-01-06 | -29.62 |
| 2023-01-05 | -29.62 |
| 2023-01-04 | -27.69 |
| 2023-01-03 | -27.69 |
| 2022-12-30 | -22.69 |
| 2022-12-29 | -22.69 |
| 2022-12-28 | -22.69 |
| 2022-12-23 | -26.54 |
| 2022-12-22 | -26.54 |
| 2022-12-21 | -26.54 |
| 2022-12-20 | -26.54 |
| 2022-12-19 | -26.54 |
| 2022-12-16 | -26.54 |
| 2022-12-15 | -26.54 |
| 2022-12-14 | -24.62 |
| 2022-12-13 | -23.85 |
| 2022-12-12 | -23.85 |
| 2022-12-09 | -23.85 |
| 2022-12-08 | -23.85 |
| 2022-12-07 | -23.85 |
| 2022-12-06 | -23.85 |
| 2022-12-05 | -21.15 |
| 2022-12-02 | -21.15 |
| 2022-12-01 | -21.15 |
| 2022-11-30 | -21.15 |
| 2022-11-29 | -28.85 |
| 2022-11-28 | -28.46 |
| 2022-11-25 | -26.92 |
| 2022-11-24 | -27.31 |
| 2022-11-23 | -20.38 |
| 2022-11-22 | -20.38 |
| 2022-11-21 | -20.38 |
| 2022-11-18 | -20.38 |
| 2022-11-17 | -20.38 |
| 2022-11-16 | -23.08 |
| 2022-11-15 | -23.08 |
| 2022-11-14 | -24.23 |
| 2022-11-11 | -22.69 |
| 2022-11-10 | -22.69 |
| 2022-11-09 | -22.69 |
| 2022-11-08 | -22.69 |
| 2022-11-07 | -22.69 |
| 2022-11-04 | -24.23 |
| 2022-11-03 | -24.23 |
| 2022-11-02 | -24.23 |
| 2022-11-01 | -24.23 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -24.23 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -24.23 |
| 2022-10-25 | -24.23 |
| 2022-10-24 | -24.23 |
| 2022-10-21 | -18.85 |
| 2022-10-20 | -17.31 |
| 2022-10-19 | -17.31 |
| 2022-10-18 | -17.31 |
| 2022-10-17 | -17.31 |
| 2022-10-14 | -17.31 |
| 2022-10-13 | -17.31 |
| 2022-10-12 | -17.31 |
| 2022-10-11 | -17.31 |
| 2022-10-10 | -17.31 |
| 2022-10-07 | -15.38 |
| 2022-10-06 | -11.15 |
| 2022-10-05 | -15.38 |
| 2022-10-03 | -15.38 |
| 2022-09-30 | -15.38 |
| 2022-09-29 | -15.38 |
| 2022-09-28 | -15.38 |
| 2022-09-27 | -7.69 |
| 2022-09-26 | -7.69 |
| 2022-09-23 | -7.69 |
| 2022-09-22 | -7.69 |
| 2022-09-21 | -7.69 |
| 2022-09-20 | -7.69 |
| 2022-09-19 | -7.69 |
| 2022-09-16 | -7.69 |
| 2022-09-15 | -4.23 |
| 2022-09-14 | -4.23 |
| 2022-09-13 | -3.85 |
| 2022-09-09 | -3.85 |
| 2022-09-08 | -3.85 |
| 2022-09-07 | -3.85 |
| 2022-09-06 | -3.85 |
| 2022-09-05 | -3.85 |
| 2022-09-02 | 3.85 |
| 2022-09-01 | -8.46 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 3.85 |
| 2022-08-25 | 1.92 |
| 2022-08-24 | 3.85 |
| 2022-08-23 | 3.85 |
| 2022-08-22 | 3.85 |
| 2022-08-19 | 3.85 |
| 2022-08-18 | 3.85 |
| 2022-08-17 | 9.62 |
| 2022-08-16 | 11.54 |
| 2022-08-15 | 11.54 |
| 2022-08-12 | 11.54 |
| 2022-08-11 | 7.69 |
| 2022-08-10 | 7.69 |
| 2022-08-09 | 7.69 |
| 2022-08-08 | 7.69 |
| 2022-08-05 | 7.69 |
| 2022-08-04 | 11.54 |
| 2022-08-03 | 11.54 |
| 2022-08-02 | 11.54 |
| 2022-08-01 | 11.54 |
| 2022-07-29 | 13.46 |
| 2022-07-28 | 13.46 |
| 2022-07-27 | 15.38 |
| 2022-07-26 | -3.85 |
| 2022-07-25 | -1.92 |
| 2022-07-22 | -1.92 |
| 2022-07-21 | 1.92 |
| 2022-07-20 | 1.92 |
| 2022-07-19 | 1.92 |
| 2022-07-18 | 1.92 |
| 2022-07-15 | -3.85 |
| 2022-07-14 | -3.85 |
| 2022-07-13 | -1.92 |
| 2022-07-12 | -1.92 |
| 2022-07-11 | -1.92 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 7.69 |
| 2022-06-29 | 19.23 |
| 2022-06-28 | 21.15 |
| 2022-06-27 | 23.08 |
| 2022-06-24 | 15.38 |
| 2022-06-23 | 7.69 |
| 2022-06-22 | 7.69 |
| 2022-06-21 | 7.69 |
| 2022-06-20 | 7.69 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 1.92 |
| 2022-06-09 | 1.92 |
| 2022-06-08 | 1.92 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -1.92 |
| 2022-06-02 | -1.92 |
| 2022-06-01 | 1.92 |
| 2022-05-31 | 3.85 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | -1.92 |
| 2022-05-24 | 3.85 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 5.77 |
| 2022-05-19 | 7.69 |
| 2022-05-18 | 7.69 |
| 2022-05-17 | 5.77 |
| 2022-05-16 | 5.77 |
| 2022-05-13 | 5.77 |
| 2022-05-12 | 5.77 |
| 2022-05-11 | 7.69 |
| 2022-05-10 | 7.69 |
| 2022-05-06 | 7.69 |
| 2022-05-05 | -1.92 |
| 2022-05-04 | -1.92 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy