Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2026-02-26 | -93.24 |
| 2026-02-25 | -93.05 |
| 2026-02-24 | -93.14 |
| 2026-02-23 | -92.86 |
| 2026-02-20 | -92.67 |
| 2026-02-16 | -92.67 |
| 2026-02-13 | -92.95 |
| 2026-02-12 | -92.86 |
| 2026-02-11 | -92.76 |
| 2026-02-10 | -92.48 |
| 2026-02-09 | -92.67 |
| 2026-02-06 | -92.38 |
| 2026-02-05 | -91.71 |
| 2026-02-04 | -91.71 |
| 2026-02-03 | -92.00 |
| 2026-02-02 | -92.76 |
| 2026-01-30 | -92.67 |
| 2026-01-29 | -92.38 |
| 2026-01-28 | -92.48 |
| 2026-01-27 | -92.38 |
| 2026-01-26 | -92.48 |
| 2026-01-23 | -92.19 |
| 2026-01-22 | -92.86 |
| 2026-01-21 | -93.24 |
| 2026-01-20 | -92.95 |
| 2026-01-19 | -93.33 |
| 2026-01-16 | -92.76 |
| 2026-01-15 | -92.38 |
| 2026-01-14 | -92.86 |
| 2026-01-13 | -92.00 |
| 2026-01-12 | -94.29 |
| 2026-01-09 | -95.43 |
| 2026-01-08 | -95.24 |
| 2026-01-07 | -95.24 |
| 2026-01-06 | -95.24 |
| 2026-01-05 | -94.48 |
| 2026-01-02 | -94.38 |
| 2025-12-31 | -94.09 |
| 2025-12-30 | -95.05 |
| 2025-12-29 | -95.24 |
| 2025-12-24 | -91.90 |
| 2025-12-23 | -91.62 |
| 2025-12-22 | -89.90 |
| 2025-12-19 | -88.67 |
| 2025-12-18 | -88.48 |
| 2025-12-17 | -88.28 |
| 2025-12-16 | -88.67 |
| 2025-12-15 | -88.28 |
| 2025-12-12 | -86.95 |
| 2025-12-11 | -88.09 |
| 2025-12-10 | -88.28 |
| 2025-12-09 | -86.67 |
| 2025-12-08 | -86.86 |
| 2025-12-05 | -86.57 |
| 2025-12-04 | -86.00 |
| 2025-12-03 | -86.57 |
| 2025-12-02 | -85.24 |
| 2025-12-01 | -84.86 |
| 2025-11-28 | -84.67 |
| 2025-11-27 | -84.76 |
| 2025-11-26 | -83.24 |
| 2025-11-25 | -83.43 |
| 2025-11-24 | -83.90 |
| 2025-11-21 | -83.33 |
| 2025-11-20 | -82.67 |
| 2025-11-19 | -81.71 |
| 2025-11-18 | -81.33 |
| 2025-11-17 | -81.33 |
| 2025-11-14 | -80.95 |
| 2025-11-13 | -81.14 |
| 2025-11-12 | -80.95 |
| 2025-11-11 | -81.24 |
| 2025-11-10 | -81.33 |
| 2025-11-07 | -80.28 |
| 2025-11-06 | -79.52 |
| 2025-11-05 | -79.14 |
| 2025-11-04 | -78.38 |
| 2025-11-03 | -76.28 |
| 2025-10-31 | -76.76 |
| 2025-10-30 | -77.05 |
| 2025-10-28 | -75.71 |
| 2025-10-27 | -75.71 |
| 2025-10-24 | -76.95 |
| 2025-10-23 | -77.05 |
| 2025-10-22 | -78.47 |
| 2025-10-21 | -75.71 |
| 2025-10-20 | -76.28 |
| 2025-10-17 | -76.57 |
| 2025-10-16 | -75.71 |
| 2025-10-15 | -75.24 |
| 2025-10-14 | -76.19 |
| 2025-10-13 | -72.86 |
| 2025-10-10 | -76.76 |
| 2025-10-09 | -76.86 |
| 2025-10-08 | -76.19 |
| 2025-10-06 | -76.95 |
| 2025-10-03 | -76.19 |
| 2025-10-02 | -76.66 |
| 2025-09-30 | -76.38 |
| 2025-09-29 | -75.71 |
| 2025-09-26 | -74.28 |
| 2025-09-25 | -76.57 |
| 2025-09-24 | -75.71 |
| 2025-09-23 | -76.28 |
| 2025-09-22 | -74.76 |
| 2025-09-19 | -75.71 |
| 2025-09-18 | -75.24 |
| 2025-09-17 | -71.43 |
| 2025-09-16 | -70.00 |
| 2025-09-15 | -66.19 |
| 2025-09-12 | -66.19 |
| 2025-09-11 | -61.43 |
| 2025-09-10 | -61.43 |
| 2025-09-09 | -62.85 |
| 2025-09-08 | -58.57 |
| 2025-09-05 | -53.33 |
| 2025-09-04 | -52.85 |
| 2025-09-03 | -49.52 |
| 2025-09-02 | -47.62 |
| 2025-09-01 | -41.90 |
| 2025-08-29 | -58.09 |
| 2025-08-28 | -52.38 |
| 2025-08-27 | -54.28 |
| 2025-08-26 | -44.76 |
| 2025-08-25 | -36.19 |
| 2025-08-22 | -40.00 |
| 2025-08-21 | -41.90 |
| 2025-08-20 | -58.09 |
| 2025-08-19 | -42.85 |
| 2025-08-18 | -40.00 |
| 2025-08-15 | -70.00 |
| 2025-08-14 | -71.90 |
| 2025-08-13 | -76.19 |
| 2025-08-12 | -74.76 |
| 2025-08-11 | -73.81 |
| 2025-08-08 | -73.33 |
| 2025-08-07 | -76.19 |
| 2025-08-06 | -76.47 |
| 2025-08-05 | -75.24 |
| 2025-08-04 | -74.76 |
| 2025-08-01 | -75.71 |
| 2025-07-31 | -79.81 |
| 2025-07-30 | -83.24 |
| 2025-07-29 | -85.62 |
| 2025-07-28 | -85.52 |
| 2025-07-25 | -84.95 |
| 2025-07-24 | -85.43 |
| 2025-07-23 | -85.33 |
| 2025-07-22 | -86.28 |
| 2025-07-21 | -85.90 |
| 2025-07-18 | -85.81 |
| 2025-07-17 | -85.52 |
| 2025-07-16 | -85.33 |
| 2025-07-15 | -86.57 |
| 2025-07-14 | -86.76 |
| 2025-07-11 | -86.09 |
| 2025-07-10 | -86.19 |
| 2025-07-09 | -85.81 |
| 2025-07-08 | -86.86 |
| 2025-07-07 | -86.76 |
| 2025-07-04 | -86.67 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -86.67 |
| 2025-06-30 | -86.28 |
| 2025-06-27 | -86.48 |
| 2025-06-26 | -85.43 |
| 2025-06-25 | -86.86 |
| 2025-06-24 | -87.05 |
| 2025-06-23 | -87.05 |
| 2025-06-20 | -87.05 |
| 2025-06-19 | -87.05 |
| 2025-06-18 | -86.19 |
| 2025-06-17 | -86.19 |
| 2025-06-16 | -86.28 |
| 2025-06-13 | -86.09 |
| 2025-06-12 | -84.28 |
| 2025-06-11 | -84.28 |
| 2025-06-10 | -84.28 |
| 2025-06-09 | -84.28 |
| 2025-06-06 | -84.00 |
| 2025-06-05 | -83.81 |
| 2025-06-04 | -84.48 |
| 2025-06-03 | -84.86 |
| 2025-06-02 | -84.86 |
| 2025-05-30 | -82.95 |
| 2025-05-29 | -85.81 |
| 2025-05-28 | -85.71 |
| 2025-05-27 | -85.81 |
| 2025-05-26 | -85.81 |
| 2025-05-23 | -86.28 |
| 2025-05-22 | -86.28 |
| 2025-05-21 | -85.71 |
| 2025-05-20 | -85.71 |
| 2025-05-19 | -86.28 |
| 2025-05-16 | -86.67 |
| 2025-05-15 | -86.48 |
| 2025-05-14 | -88.00 |
| 2025-05-13 | -87.24 |
| 2025-05-12 | -87.24 |
| 2025-05-09 | -87.14 |
| 2025-05-08 | -88.19 |
| 2025-05-07 | -88.09 |
| 2025-05-06 | -88.67 |
| 2025-05-02 | -86.00 |
| 2025-04-30 | -86.86 |
| 2025-04-29 | -87.90 |
| 2025-04-28 | -89.05 |
| 2025-04-25 | -89.05 |
| 2025-04-24 | -88.67 |
| 2025-04-23 | -89.05 |
| 2025-04-22 | -86.38 |
| 2025-04-17 | -85.90 |
| 2025-04-16 | -88.67 |
| 2025-04-15 | -89.05 |
| 2025-04-14 | -88.57 |
| 2025-04-11 | -88.00 |
| 2025-04-10 | -85.90 |
| 2025-04-09 | -85.43 |
| 2025-04-08 | -84.86 |
| 2025-04-07 | -86.09 |
| 2025-04-03 | -86.09 |
| 2025-04-02 | -86.09 |
| 2025-04-01 | -86.00 |
| 2025-03-31 | -86.00 |
| 2025-03-28 | -86.19 |
| 2025-03-27 | -88.48 |
| 2025-03-26 | -88.76 |
| 2025-03-25 | -88.50 |
| 2025-03-24 | -88.23 |
| 2025-03-21 | -88.50 |
| 2025-03-20 | -89.47 |
| 2025-03-19 | -90.27 |
| 2025-03-18 | -89.73 |
| 2025-03-17 | -89.82 |
| 2025-03-14 | -89.73 |
| 2025-03-13 | -89.65 |
| 2025-03-12 | -89.73 |
| 2025-03-11 | -89.56 |
| 2025-03-10 | -90.18 |
| 2025-03-07 | -90.18 |
| 2025-03-06 | -90.80 |
| 2025-03-05 | -90.62 |
| 2025-03-04 | -90.71 |
| 2025-03-03 | -90.44 |
| 2025-02-28 | -90.44 |
| 2025-02-27 | -91.15 |
| 2025-02-26 | -91.42 |
| 2025-02-25 | -91.42 |
| 2025-02-24 | -91.42 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -91.24 |
| 2025-02-19 | -91.06 |
| 2025-02-18 | -90.97 |
| 2025-02-17 | -90.88 |
| 2025-02-14 | -91.06 |
| 2025-02-13 | -91.06 |
| 2025-02-12 | -91.06 |
| 2025-02-11 | -91.06 |
| 2025-02-10 | -90.88 |
| 2025-02-07 | -90.88 |
| 2025-02-06 | -90.88 |
| 2025-02-05 | -90.88 |
| 2025-02-04 | -90.97 |
| 2025-02-03 | -90.97 |
| 2025-01-28 | -90.27 |
| 2025-01-27 | -90.27 |
| 2025-01-24 | -90.27 |
| 2025-01-23 | -90.44 |
| 2025-01-22 | -90.71 |
| 2025-01-21 | -91.33 |
| 2025-01-20 | -91.06 |
| 2025-01-17 | -91.06 |
| 2025-01-16 | -90.80 |
| 2025-01-15 | -90.80 |
| 2025-01-14 | -90.18 |
| 2025-01-13 | -90.18 |
| 2025-01-10 | -90.18 |
| 2025-01-09 | -90.09 |
| 2025-01-08 | -90.09 |
| 2025-01-07 | -90.09 |
| 2025-01-06 | -90.09 |
| 2025-01-03 | -90.44 |
| 2025-01-02 | -90.35 |
| 2024-12-31 | -90.35 |
| 2024-12-30 | -90.27 |
| 2024-12-27 | -90.71 |
| 2024-12-24 | -90.09 |
| 2024-12-23 | -90.09 |
| 2024-12-20 | -89.12 |
| 2024-12-19 | -88.50 |
| 2024-12-18 | -89.20 |
| 2024-12-17 | -89.20 |
| 2024-12-16 | -89.38 |
| 2024-12-13 | -89.38 |
| 2024-12-12 | -89.38 |
| 2024-12-11 | -89.38 |
| 2024-12-10 | -89.38 |
| 2024-12-09 | -89.12 |
| 2024-12-06 | -89.82 |
| 2024-12-05 | -89.82 |
| 2024-12-04 | -89.91 |
| 2024-12-03 | -89.82 |
| 2024-12-02 | -89.82 |
| 2024-11-29 | -89.82 |
| 2024-11-28 | -90.18 |
| 2024-11-27 | -90.09 |
| 2024-11-26 | -90.18 |
| 2024-11-25 | -90.27 |
| 2024-11-22 | -90.27 |
| 2024-11-21 | -90.09 |
| 2024-11-20 | -90.18 |
| 2024-11-19 | -90.18 |
| 2024-11-18 | -90.27 |
| 2024-11-15 | -90.35 |
| 2024-11-14 | -89.82 |
| 2024-11-13 | -89.82 |
| 2024-11-12 | -89.82 |
| 2024-11-11 | -89.82 |
| 2024-11-08 | -89.82 |
| 2024-11-07 | -89.82 |
| 2024-11-06 | -89.29 |
| 2024-11-05 | -89.29 |
| 2024-11-04 | -89.29 |
| 2024-11-01 | -89.65 |
| 2024-10-31 | -89.38 |
| 2024-10-30 | -89.38 |
| 2024-10-29 | -89.73 |
| 2024-10-28 | -88.94 |
| 2024-10-25 | -88.58 |
| 2024-10-24 | -88.50 |
| 2024-10-23 | -88.50 |
| 2024-10-22 | -88.50 |
| 2024-10-21 | -88.94 |
| 2024-10-18 | -88.50 |
| 2024-10-17 | -89.12 |
| 2024-10-16 | -89.73 |
| 2024-10-15 | -89.82 |
| 2024-10-14 | -89.82 |
| 2024-10-10 | -89.20 |
| 2024-10-09 | -89.73 |
| 2024-10-08 | -90.09 |
| 2024-10-07 | -90.09 |
| 2024-10-04 | -90.09 |
| 2024-10-03 | -89.47 |
| 2024-10-02 | -90.88 |
| 2024-09-30 | -89.12 |
| 2024-09-27 | -87.43 |
| 2024-09-26 | -86.99 |
| 2024-09-25 | -86.73 |
| 2024-09-24 | -86.81 |
| 2024-09-23 | -86.99 |
| 2024-09-20 | -86.81 |
| 2024-09-19 | -86.81 |
| 2024-09-17 | -86.73 |
| 2024-09-16 | -87.08 |
| 2024-09-13 | -85.93 |
| 2024-09-12 | -86.46 |
| 2024-09-11 | -86.19 |
| 2024-09-10 | -86.73 |
| 2024-09-09 | -85.84 |
| 2024-09-05 | -86.73 |
| 2024-09-04 | -88.05 |
| 2024-09-03 | -85.93 |
| 2024-09-02 | -85.04 |
| 2024-08-30 | -85.49 |
| 2024-08-29 | -83.89 |
| 2024-08-28 | -84.96 |
| 2024-08-27 | -84.07 |
| 2024-08-26 | -84.51 |
| 2024-08-23 | -84.25 |
| 2024-08-22 | -84.42 |
| 2024-08-21 | -83.45 |
| 2024-08-20 | -83.63 |
| 2024-08-19 | -83.63 |
| 2024-08-16 | -83.89 |
| 2024-08-15 | -84.96 |
| 2024-08-14 | -85.75 |
| 2024-08-13 | -83.63 |
| 2024-08-12 | -84.07 |
| 2024-08-09 | -84.07 |
| 2024-08-08 | -83.81 |
| 2024-08-07 | -85.04 |
| 2024-08-06 | -85.40 |
| 2024-08-05 | -86.28 |
| 2024-08-02 | -85.49 |
| 2024-08-01 | -86.11 |
| 2024-07-31 | -86.11 |
| 2024-07-30 | -85.13 |
| 2024-07-29 | -85.13 |
| 2024-07-26 | -85.13 |
| 2024-07-25 | -85.84 |
| 2024-07-24 | -86.28 |
| 2024-07-23 | -87.26 |
| 2024-07-22 | -87.79 |
| 2024-07-19 | -87.79 |
| 2024-07-18 | -88.58 |
| 2024-07-17 | -88.58 |
| 2024-07-16 | -88.41 |
| 2024-07-15 | -88.94 |
| 2024-07-12 | -88.76 |
| 2024-07-11 | -88.76 |
| 2024-07-10 | -88.76 |
| 2024-07-09 | -88.76 |
| 2024-07-08 | -88.76 |
| 2024-07-05 | -88.67 |
| 2024-07-04 | -88.76 |
| 2024-07-03 | -88.58 |
| 2024-07-02 | -88.67 |
| 2024-06-28 | -88.58 |
| 2024-06-27 | -88.58 |
| 2024-06-26 | -88.67 |
| 2024-06-25 | -88.23 |
| 2024-06-24 | -88.67 |
| 2024-06-21 | -88.67 |
| 2024-06-20 | -88.50 |
| 2024-06-19 | -88.67 |
| 2024-06-18 | -84.16 |
| 2024-06-17 | -82.39 |
| 2024-06-14 | -80.80 |
| 2024-06-13 | -80.09 |
| 2024-06-12 | -81.59 |
| 2024-06-11 | -81.59 |
| 2024-06-07 | -80.71 |
| 2024-06-06 | -78.32 |
| 2024-06-05 | -76.99 |
| 2024-06-04 | -78.58 |
| 2024-06-03 | -80.53 |
| 2024-05-31 | -81.42 |
| 2024-05-30 | -81.42 |
| 2024-05-29 | -81.42 |
| 2024-05-28 | -81.42 |
| 2024-05-27 | -81.42 |
| 2024-05-24 | -81.42 |
| 2024-05-23 | -81.42 |
| 2024-05-22 | -81.42 |
| 2024-05-21 | -81.42 |
| 2024-05-20 | -81.42 |
| 2024-05-17 | -81.42 |
| 2024-05-16 | -81.42 |
| 2024-05-14 | -81.42 |
| 2024-05-13 | -81.42 |
| 2024-05-10 | -81.42 |
| 2024-05-09 | -81.42 |
| 2024-05-08 | -81.42 |
| 2024-05-07 | -81.42 |
| 2024-05-06 | -81.42 |
| 2024-05-03 | -81.42 |
| 2024-05-02 | -81.42 |
| 2024-04-30 | -81.42 |
| 2024-04-29 | -81.42 |
| 2024-04-26 | -81.42 |
| 2024-04-25 | -81.42 |
| 2024-04-24 | -81.42 |
| 2024-04-23 | -81.42 |
| 2024-04-22 | -81.42 |
| 2024-04-19 | -81.42 |
| 2024-04-18 | -81.42 |
| 2024-04-17 | -81.42 |
| 2024-04-16 | -81.42 |
| 2024-04-15 | -81.42 |
| 2024-04-12 | -81.42 |
| 2024-04-11 | -81.42 |
| 2024-04-10 | -81.42 |
| 2024-04-09 | -81.42 |
| 2024-04-08 | -81.42 |
| 2024-04-05 | -81.42 |
| 2024-04-03 | -81.42 |
| 2024-04-02 | -81.42 |
| 2024-03-28 | -82.57 |
| 2024-03-27 | -81.59 |
| 2024-03-26 | -82.30 |
| 2024-03-25 | -82.39 |
| 2024-03-22 | -83.54 |
| 2024-03-21 | -83.54 |
| 2024-03-20 | -83.27 |
| 2024-03-19 | -83.10 |
| 2024-03-18 | -83.10 |
| 2024-03-15 | -82.12 |
| 2024-03-14 | -83.19 |
| 2024-03-13 | -82.30 |
| 2024-03-12 | -82.04 |
| 2024-03-11 | -82.74 |
| 2024-03-08 | -82.30 |
| 2024-03-07 | -81.42 |
| 2024-03-06 | -81.42 |
| 2024-03-05 | -81.06 |
| 2024-03-04 | -81.77 |
| 2024-03-01 | -81.24 |
| 2024-02-29 | -80.80 |
| 2024-02-28 | -80.80 |
| 2024-02-27 | -80.80 |
| 2024-02-26 | -80.97 |
| 2024-02-23 | -80.09 |
| 2024-02-22 | -79.82 |
| 2024-02-21 | -80.97 |
| 2024-02-20 | -80.44 |
| 2024-02-19 | -80.44 |
| 2024-02-16 | -79.82 |
| 2024-02-15 | -78.67 |
| 2024-02-14 | -78.67 |
| 2024-02-09 | -78.76 |
| 2024-02-08 | -78.85 |
| 2024-02-07 | -79.82 |
| 2024-02-06 | -79.65 |
| 2024-02-05 | -80.44 |
| 2024-02-02 | -80.53 |
| 2024-02-01 | -79.65 |
| 2024-01-31 | -80.97 |
| 2024-01-30 | -81.42 |
| 2024-01-29 | -81.24 |
| 2024-01-26 | -81.24 |
| 2024-01-25 | -81.95 |
| 2024-01-24 | -82.83 |
| 2024-01-23 | -82.57 |
| 2024-01-22 | -81.77 |
| 2024-01-19 | -80.88 |
| 2024-01-18 | -80.53 |
| 2024-01-17 | -82.48 |
| 2024-01-16 | -81.24 |
| 2024-01-15 | -80.27 |
| 2024-01-12 | -80.53 |
| 2024-01-11 | -82.83 |
| 2024-01-10 | -83.27 |
| 2024-01-09 | -82.74 |
| 2024-01-08 | -82.74 |
| 2024-01-05 | -83.19 |
| 2024-01-04 | -82.21 |
| 2024-01-03 | -82.48 |
| 2024-01-02 | -82.04 |
| 2023-12-29 | -82.39 |
| 2023-12-28 | -82.30 |
| 2023-12-27 | -82.48 |
| 2023-12-22 | -83.19 |
| 2023-12-21 | -83.27 |
| 2023-12-20 | -83.01 |
| 2023-12-19 | -82.57 |
| 2023-12-18 | -82.30 |
| 2023-12-15 | -81.06 |
| 2023-12-14 | -82.21 |
| 2023-12-13 | -82.57 |
| 2023-12-12 | -80.88 |
| 2023-12-11 | -81.95 |
| 2023-12-08 | -79.65 |
| 2023-12-07 | -78.76 |
| 2023-12-06 | -80.44 |
| 2023-12-05 | -82.83 |
| 2023-12-04 | -81.42 |
| 2023-12-01 | -82.30 |
| 2023-11-30 | -75.22 |
| 2023-11-29 | -74.34 |
| 2023-11-28 | -72.57 |
| 2023-11-27 | -74.78 |
| 2023-11-24 | -78.94 |
| 2023-11-23 | -76.11 |
| 2023-11-22 | -79.38 |
| 2023-11-21 | -82.30 |
| 2023-11-20 | -83.63 |
| 2023-11-17 | -83.63 |
| 2023-11-16 | -83.72 |
| 2023-11-15 | -83.72 |
| 2023-11-14 | -83.27 |
| 2023-11-13 | -82.92 |
| 2023-11-10 | -82.92 |
| 2023-11-09 | -83.36 |
| 2023-11-08 | -83.27 |
| 2023-11-07 | -84.07 |
| 2023-11-06 | -83.36 |
| 2023-11-03 | -83.19 |
| 2023-11-02 | -83.36 |
| 2023-11-01 | -83.63 |
| 2023-10-31 | -83.63 |
| 2023-10-30 | -84.25 |
| 2023-10-27 | -84.51 |
| 2023-10-26 | -84.51 |
| 2023-10-25 | -84.07 |
| 2023-10-24 | -84.07 |
| 2023-10-20 | -84.07 |
| 2023-10-19 | -84.96 |
| 2023-10-18 | -84.60 |
| 2023-10-17 | -84.34 |
| 2023-10-16 | -84.25 |
| 2023-10-13 | -83.81 |
| 2023-10-12 | -83.27 |
| 2023-10-11 | -78.14 |
| 2023-10-10 | -82.65 |
| 2023-10-09 | -82.39 |
| 2023-10-06 | -78.41 |
| 2023-10-05 | -76.99 |
| 2023-10-04 | -76.99 |
| 2023-10-03 | -71.24 |
| 2023-09-29 | -69.91 |
| 2023-09-28 | -69.91 |
| 2023-09-27 | -80.53 |
| 2023-09-26 | -80.27 |
| 2023-09-25 | -80.80 |
| 2023-09-22 | -80.97 |
| 2023-09-21 | -80.53 |
| 2023-09-20 | -81.59 |
| 2023-09-19 | -80.62 |
| 2023-09-18 | -80.62 |
| 2023-09-15 | -80.62 |
| 2023-09-14 | -80.53 |
| 2023-09-13 | -80.71 |
| 2023-09-12 | -80.71 |
| 2023-09-11 | -80.71 |
| 2023-09-07 | -80.88 |
| 2023-09-06 | -80.97 |
| 2023-09-05 | -81.06 |
| 2023-09-04 | -80.97 |
| 2023-08-31 | -80.97 |
| 2023-08-30 | -80.97 |
| 2023-08-29 | -80.62 |
| 2023-08-28 | -80.53 |
| 2023-08-25 | -80.97 |
| 2023-08-24 | -80.97 |
| 2023-08-23 | -80.97 |
| 2023-08-22 | -80.88 |
| 2023-08-21 | -80.71 |
| 2023-08-18 | -80.88 |
| 2023-08-17 | -79.73 |
| 2023-08-16 | -80.71 |
| 2023-08-15 | -80.71 |
| 2023-08-14 | -77.43 |
| 2023-08-11 | -77.43 |
| 2023-08-10 | -78.76 |
| 2023-08-09 | -78.85 |
| 2023-08-08 | -68.58 |
| 2023-08-07 | -55.75 |
| 2023-08-04 | -53.10 |
| 2023-08-03 | -46.02 |
| 2023-08-02 | -47.79 |
| 2023-08-01 | -50.44 |
| 2023-07-31 | -50.44 |
| 2023-07-28 | -42.48 |
| 2023-07-27 | -48.67 |
| 2023-07-26 | -48.67 |
| 2023-07-25 | -49.56 |
| 2023-07-24 | -48.67 |
| 2023-07-21 | -49.56 |
| 2023-07-20 | -48.67 |
| 2023-07-19 | -46.90 |
| 2023-07-18 | -46.02 |
| 2023-07-14 | -45.13 |
| 2023-07-13 | -48.67 |
| 2023-07-12 | -48.67 |
| 2023-07-11 | -46.02 |
| 2023-07-10 | -47.79 |
| 2023-07-07 | -46.02 |
| 2023-07-06 | -46.02 |
| 2023-07-05 | -47.79 |
| 2023-07-04 | -48.67 |
| 2023-07-03 | -46.90 |
| 2023-06-30 | -50.44 |
| 2023-06-29 | -51.33 |
| 2023-06-28 | -50.44 |
| 2023-06-27 | -49.56 |
| 2023-06-26 | -50.44 |
| 2023-06-23 | -53.98 |
| 2023-06-21 | -54.87 |
| 2023-06-20 | -50.44 |
| 2023-06-19 | -48.67 |
| 2023-06-16 | -48.67 |
| 2023-06-15 | -50.44 |
| 2023-06-14 | -50.44 |
| 2023-06-13 | -50.44 |
| 2023-06-12 | -50.44 |
| 2023-06-09 | -51.33 |
| 2023-06-08 | -51.33 |
| 2023-06-07 | -51.33 |
| 2023-06-06 | -50.44 |
| 2023-06-05 | -55.75 |
| 2023-06-02 | -49.56 |
| 2023-06-01 | -49.56 |
| 2023-05-31 | -49.56 |
| 2023-05-30 | -49.56 |
| 2023-05-29 | -44.25 |
| 2023-05-25 | -44.25 |
| 2023-05-24 | -44.25 |
| 2023-05-23 | -44.25 |
| 2023-05-22 | -44.25 |
| 2023-05-19 | -46.90 |
| 2023-05-18 | -46.90 |
| 2023-05-17 | -44.25 |
| 2023-05-16 | -43.36 |
| 2023-05-15 | -44.25 |
| 2023-05-12 | -45.13 |
| 2023-05-11 | -45.13 |
| 2023-05-10 | -45.13 |
| 2023-05-09 | -46.02 |
| 2023-05-08 | -42.48 |
| 2023-05-05 | -43.36 |
| 2023-05-04 | -49.56 |
| 2023-05-03 | -49.56 |
| 2023-05-02 | -49.56 |
| 2023-04-28 | -49.56 |
| 2023-04-27 | -50.44 |
| 2023-04-26 | -48.67 |
| 2023-04-25 | -49.56 |
| 2023-04-24 | -47.79 |
| 2023-04-21 | -49.56 |
| 2023-04-20 | -47.79 |
| 2023-04-19 | -47.79 |
| 2023-04-18 | -47.79 |
| 2023-04-17 | -46.02 |
| 2023-04-14 | -48.67 |
| 2023-04-13 | -45.13 |
| 2023-04-12 | -46.90 |
| 2023-04-11 | -46.90 |
| 2023-04-06 | -47.79 |
| 2023-04-04 | -47.79 |
| 2023-04-03 | -49.56 |
| 2023-03-31 | -47.79 |
| 2023-03-30 | -47.79 |
| 2023-03-29 | -47.79 |
| 2023-03-28 | -50.44 |
| 2023-03-27 | -47.79 |
| 2023-03-24 | -48.67 |
| 2023-03-23 | -49.56 |
| 2023-03-22 | -50.44 |
| 2023-03-21 | -49.56 |
| 2023-03-20 | -50.44 |
| 2023-03-17 | -50.44 |
| 2023-03-16 | -50.44 |
| 2023-03-15 | -53.10 |
| 2023-03-14 | -53.98 |
| 2023-03-13 | -52.21 |
| 2023-03-10 | -51.33 |
| 2023-03-09 | -51.33 |
| 2023-03-08 | -50.44 |
| 2023-03-07 | -50.44 |
| 2023-03-06 | -48.67 |
| 2023-03-03 | -49.56 |
| 2023-03-02 | -48.67 |
| 2023-03-01 | -46.90 |
| 2023-02-28 | -48.67 |
| 2023-02-27 | -46.02 |
| 2023-02-24 | -48.67 |
| 2023-02-23 | -46.90 |
| 2023-02-22 | -48.67 |
| 2023-02-21 | -51.33 |
| 2023-02-20 | -48.67 |
| 2023-02-17 | -48.67 |
| 2023-02-16 | -49.56 |
| 2023-02-15 | -50.44 |
| 2023-02-14 | -50.44 |
| 2023-02-13 | -49.56 |
| 2023-02-10 | -51.33 |
| 2023-02-09 | -47.79 |
| 2023-02-08 | -38.05 |
| 2023-02-07 | -33.63 |
| 2023-02-06 | -44.25 |
| 2023-02-03 | -42.48 |
| 2023-02-02 | -42.48 |
| 2023-02-01 | -42.48 |
| 2023-01-31 | -42.48 |
| 2023-01-30 | -45.13 |
| 2023-01-27 | -44.25 |
| 2023-01-26 | -44.25 |
| 2023-01-20 | -42.48 |
| 2023-01-19 | -43.36 |
| 2023-01-18 | -45.13 |
| 2023-01-17 | -43.36 |
| 2023-01-16 | -43.36 |
| 2023-01-13 | -43.36 |
| 2023-01-12 | -45.13 |
| 2023-01-11 | -42.48 |
| 2023-01-10 | -43.36 |
| 2023-01-09 | -46.02 |
| 2023-01-06 | -46.02 |
| 2023-01-05 | -45.13 |
| 2023-01-04 | -45.13 |
| 2023-01-03 | -46.02 |
| 2022-12-30 | -45.13 |
| 2022-12-29 | -45.13 |
| 2022-12-28 | -43.36 |
| 2022-12-23 | -43.36 |
| 2022-12-22 | -43.36 |
| 2022-12-21 | -38.94 |
| 2022-12-20 | -38.94 |
| 2022-12-19 | -36.28 |
| 2022-12-16 | -36.28 |
| 2022-12-15 | -38.05 |
| 2022-12-14 | -33.63 |
| 2022-12-13 | -33.63 |
| 2022-12-12 | -34.51 |
| 2022-12-09 | -37.17 |
| 2022-12-08 | -32.74 |
| 2022-12-07 | -34.51 |
| 2022-12-06 | -38.05 |
| 2022-12-05 | -34.51 |
| 2022-12-02 | -34.51 |
| 2022-12-01 | -36.28 |
| 2022-11-30 | -36.28 |
| 2022-11-29 | -35.40 |
| 2022-11-28 | -33.63 |
| 2022-11-25 | -33.63 |
| 2022-11-24 | -31.86 |
| 2022-11-23 | -33.63 |
| 2022-11-22 | -33.63 |
| 2022-11-21 | -37.17 |
| 2022-11-18 | -29.20 |
| 2022-11-17 | -32.74 |
| 2022-11-16 | -29.20 |
| 2022-11-15 | -29.20 |
| 2022-11-14 | -29.20 |
| 2022-11-11 | -31.86 |
| 2022-11-10 | -27.43 |
| 2022-11-09 | -27.43 |
| 2022-11-08 | -30.09 |
| 2022-11-07 | -30.09 |
| 2022-11-04 | -33.63 |
| 2022-11-03 | -28.32 |
| 2022-11-02 | -37.17 |
| 2022-11-01 | -36.28 |
| 2022-10-31 | -18.58 |
| 2022-10-28 | -42.48 |
| 2022-10-27 | -45.13 |
| 2022-10-26 | -42.48 |
| 2022-10-25 | -38.94 |
| 2022-10-24 | -40.71 |
| 2022-10-21 | -23.89 |
| 2022-10-20 | -12.39 |
| 2022-10-19 | -3.54 |
| 2022-10-18 | -7.96 |
| 2022-10-17 | -7.96 |
| 2022-10-14 | -8.85 |
| 2022-10-13 | -10.62 |
| 2022-10-12 | -6.19 |
| 2022-10-11 | -9.73 |
| 2022-10-10 | -8.85 |
| 2022-10-07 | -7.96 |
| 2022-10-06 | -11.50 |
| 2022-10-05 | -11.50 |
| 2022-10-03 | -10.62 |
| 2022-09-30 | -3.54 |
| 2022-09-29 | -14.16 |
| 2022-09-28 | -14.16 |
| 2022-09-27 | -22.12 |
| 2022-09-26 | -22.12 |
| 2022-09-23 | -19.47 |
| 2022-09-22 | -21.24 |
| 2022-09-21 | -24.78 |
| 2022-09-20 | -25.66 |
| 2022-09-19 | -25.66 |
| 2022-09-16 | -21.24 |
| 2022-09-15 | -21.24 |
| 2022-09-14 | -30.97 |
| 2022-09-13 | -27.43 |
| 2022-09-09 | -26.55 |
| 2022-09-08 | -21.24 |
| 2022-09-07 | -28.32 |
| 2022-09-06 | -13.27 |
| 2022-09-05 | 19.47 |
| 2022-09-02 | 15.04 |
| 2022-09-01 | -12.39 |
| 2022-08-31 | -20.35 |
| 2022-08-30 | -20.35 |
| 2022-08-29 | -28.32 |
| 2022-08-26 | -26.55 |
| 2022-08-25 | -29.20 |
| 2022-08-24 | -31.86 |
| 2022-08-23 | -32.74 |
| 2022-08-22 | -43.36 |
| 2022-08-19 | -38.94 |
| 2022-08-18 | -38.94 |
| 2022-08-17 | -38.94 |
| 2022-08-16 | -43.36 |
| 2022-08-15 | -43.36 |
| 2022-08-12 | -43.36 |
| 2022-08-11 | -45.13 |
| 2022-08-10 | -43.36 |
| 2022-08-09 | -46.02 |
| 2022-08-08 | -44.25 |
| 2022-08-05 | -38.94 |
| 2022-08-04 | -42.48 |
| 2022-08-03 | -38.05 |
| 2022-08-02 | -44.25 |
| 2022-08-01 | -49.56 |
| 2022-07-29 | -43.36 |
| 2022-07-28 | -48.67 |
| 2022-07-27 | -46.90 |
| 2022-07-26 | -48.67 |
| 2022-07-25 | -48.67 |
| 2022-07-22 | -43.36 |
| 2022-07-21 | -46.90 |
| 2022-07-20 | -51.33 |
| 2022-07-19 | -56.64 |
| 2022-07-18 | -54.87 |
| 2022-07-15 | -53.10 |
| 2022-07-14 | -51.33 |
| 2022-07-13 | -47.79 |
| 2022-07-12 | -45.13 |
| 2022-07-11 | -41.59 |
| 2022-07-08 | -44.25 |
| 2022-07-07 | -45.13 |
| 2022-07-06 | -45.13 |
| 2022-07-05 | -40.71 |
| 2022-07-04 | -45.13 |
| 2022-06-30 | -43.36 |
| 2022-06-29 | -43.36 |
| 2022-06-28 | -42.48 |
| 2022-06-27 | -43.36 |
| 2022-06-24 | -39.82 |
| 2022-06-23 | -39.82 |
| 2022-06-22 | -38.94 |
| 2022-06-21 | -37.17 |
| 2022-06-20 | -36.28 |
| 2022-06-17 | -37.17 |
| 2022-06-16 | -38.05 |
| 2022-06-15 | -38.05 |
| 2022-06-14 | -40.71 |
| 2022-06-13 | -38.94 |
| 2022-06-10 | -36.28 |
| 2022-06-09 | -37.17 |
| 2022-06-08 | -37.17 |
| 2022-06-07 | -33.63 |
| 2022-06-06 | -30.97 |
| 2022-06-02 | -30.09 |
| 2022-06-01 | -31.86 |
| 2022-05-31 | -30.97 |
| 2022-05-30 | -33.63 |
| 2022-05-27 | -30.09 |
| 2022-05-26 | -31.86 |
| 2022-05-25 | -36.28 |
| 2022-05-24 | -30.97 |
| 2022-05-23 | -34.51 |
| 2022-05-20 | -34.51 |
| 2022-05-19 | -29.20 |
| 2022-05-18 | -29.20 |
| 2022-05-17 | -29.20 |
| 2022-05-16 | -30.97 |
| 2022-05-13 | -30.97 |
| 2022-05-12 | -40.71 |
| 2022-05-11 | -35.40 |
| 2022-05-10 | -35.40 |
| 2022-05-06 | -35.40 |
| 2022-05-05 | -30.97 |
| 2022-05-04 | -33.63 |
| 2022-05-03 | -31.86 |
| 2022-04-29 | -35.40 |
| 2022-04-28 | -34.51 |
| 2022-04-27 | -33.63 |
| 2022-04-26 | -33.63 |
| 2022-04-25 | -31.86 |
| 2022-04-22 | -31.86 |
| 2022-04-21 | -31.86 |
| 2022-04-20 | -33.63 |
| 2022-04-19 | -33.63 |
| 2022-04-14 | -37.17 |
| 2022-04-13 | -36.28 |
| 2022-04-12 | -38.05 |
| 2022-04-11 | -34.51 |
| 2022-04-08 | -34.51 |
| 2022-04-07 | -34.51 |
| 2022-04-06 | -26.55 |
| 2022-04-04 | -8.85 |
| 2022-04-01 | -10.62 |
| 2022-03-31 | -2.65 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | -4.42 |
| 2022-03-25 | -11.50 |
| 2022-03-24 | -2.65 |
| 2022-03-23 | 6.19 |
| 2022-03-22 | -13.27 |
| 2022-03-21 | -14.16 |
| 2022-03-18 | -23.89 |
| 2022-03-17 | -22.12 |
| 2022-03-16 | -23.01 |
| 2022-03-15 | -29.20 |
| 2022-03-14 | -17.70 |
| 2022-03-11 | -17.70 |
| 2022-03-10 | -23.89 |
| 2022-03-09 | -23.01 |
| 2022-03-08 | -35.40 |
| 2022-03-07 | -30.97 |
| 2022-03-04 | -29.20 |
| 2022-03-03 | -26.55 |
| 2022-03-02 | -24.78 |
| 2022-03-01 | -28.32 |
| 2022-02-28 | -26.55 |
| 2022-02-25 | -23.01 |
| 2022-02-24 | -28.32 |
| 2022-02-23 | -33.63 |
| 2022-02-22 | -29.20 |
| 2022-02-21 | -25.66 |
| 2022-02-18 | -23.89 |
| 2022-02-17 | -27.43 |
| 2022-02-16 | -27.43 |
| 2022-02-15 | -30.97 |
| 2022-02-14 | -29.20 |
| 2022-02-11 | -28.32 |
| 2022-02-10 | -30.09 |
| 2022-02-09 | -26.55 |
| 2022-02-08 | -40.71 |
| 2022-02-07 | -40.71 |
| 2022-02-04 | -40.71 |
| 2022-01-31 | -45.13 |
| 2022-01-28 | -43.36 |
| 2022-01-27 | -47.79 |
| 2022-01-26 | -51.33 |
| 2022-01-25 | -53.98 |
| 2022-01-24 | -52.21 |
| 2022-01-21 | -53.10 |
| 2022-01-20 | -53.10 |
| 2022-01-19 | -55.75 |
| 2022-01-18 | -55.75 |
| 2022-01-17 | -58.41 |
| 2022-01-14 | -61.06 |
| 2022-01-13 | -58.41 |
| 2022-01-12 | -61.95 |
| 2022-01-11 | -59.29 |
| 2022-01-10 | -55.75 |
| 2022-01-07 | -57.52 |
| 2022-01-06 | -55.75 |
| 2022-01-05 | -62.83 |
| 2022-01-04 | -61.95 |
| 2022-01-03 | -61.95 |
| 2021-12-31 | -60.18 |
| 2021-12-30 | -62.83 |
| 2021-12-29 | -60.18 |
| 2021-12-28 | -61.06 |
| 2021-12-24 | -62.83 |
| 2021-12-23 | -62.83 |
| 2021-12-22 | -61.06 |
| 2021-12-21 | -62.83 |
| 2021-12-20 | -61.95 |
| 2021-12-17 | -61.06 |
| 2021-12-16 | -61.06 |
| 2021-12-15 | -61.06 |
| 2021-12-14 | -59.29 |
| 2021-12-13 | -54.87 |
| 2021-12-10 | -57.52 |
| 2021-12-09 | -60.18 |
| 2021-12-08 | -61.06 |
| 2021-12-07 | -57.52 |
| 2021-12-06 | -55.75 |
| 2021-12-03 | -58.41 |
| 2021-12-02 | -56.64 |
| 2021-12-01 | -61.06 |
| 2021-11-30 | -57.52 |
| 2021-11-29 | -47.79 |
| 2021-11-26 | 6.19 |
| 2021-11-25 | -21.24 |
| 2021-11-24 | -30.97 |
| 2021-11-23 | -27.43 |
| 2021-11-22 | -36.28 |
| 2021-11-19 | -41.59 |
| 2021-11-18 | -38.94 |
| 2021-11-17 | -43.36 |
| 2021-11-16 | -41.59 |
| 2021-11-15 | -41.59 |
| 2021-11-12 | -38.05 |
| 2021-11-11 | -38.05 |
| 2021-11-10 | -36.28 |
| 2021-11-09 | -34.51 |
| 2021-11-08 | -38.94 |
| 2021-11-05 | 25.66 |
| 2021-11-04 | 99.12 |
| 2021-11-03 | 71.68 |
| 2021-11-02 | 76.99 |
| 2021-11-01 | 76.99 |
| 2021-10-29 | 79.65 |
| 2021-10-28 | 76.99 |
| 2021-10-27 | 74.34 |
| 2021-10-26 | 69.03 |
| 2021-10-25 | 58.41 |
| 2021-10-22 | 59.29 |
| 2021-10-21 | 54.87 |
| 2021-10-20 | 63.72 |
| 2021-10-19 | 56.64 |
| 2021-10-18 | 54.87 |
| 2021-10-15 | 53.98 |
| 2021-10-12 | 53.10 |
| 2021-10-11 | 45.13 |
| 2021-10-08 | 49.56 |
| 2021-10-07 | 52.21 |
| 2021-10-06 | 54.87 |
| 2021-10-05 | 50.44 |
| 2021-10-04 | 49.56 |
| 2021-09-30 | 47.79 |
| 2021-09-29 | 41.59 |
| 2021-09-28 | 53.10 |
| 2021-09-27 | 51.33 |
| 2021-09-24 | 52.21 |
| 2021-09-23 | 41.59 |
| 2021-09-21 | 44.25 |
| 2021-09-20 | 30.97 |
| 2021-09-17 | 33.63 |
| 2021-09-16 | 38.05 |
| 2021-09-15 | 24.78 |
| 2021-09-14 | 19.47 |
| 2021-09-13 | 19.47 |
| 2021-09-10 | 21.24 |
| 2021-09-09 | 20.35 |
| 2021-09-08 | 24.78 |
| 2021-09-07 | 24.78 |
| 2021-09-06 | 21.24 |
| 2021-09-03 | 21.24 |
| 2021-09-02 | 20.35 |
| 2021-09-01 | 20.35 |
| 2021-08-31 | 27.43 |
| 2021-08-30 | 28.32 |
| 2021-08-27 | 27.43 |
| 2021-08-26 | 27.43 |
| 2021-08-25 | 22.12 |
| 2021-08-24 | 19.47 |
| 2021-08-23 | 21.24 |
| 2021-08-20 | 22.12 |
| 2021-08-19 | 23.89 |
| 2021-08-18 | 23.89 |
| 2021-08-17 | 22.12 |
| 2021-08-16 | 37.17 |
| 2021-08-13 | 28.32 |
| 2021-08-12 | 21.24 |
| 2021-08-11 | 38.05 |
| 2021-08-10 | 38.94 |
| 2021-08-09 | 33.63 |
| 2021-08-06 | 40.71 |
| 2021-08-05 | 33.63 |
| 2021-08-04 | 41.59 |
| 2021-08-03 | 29.20 |
| 2021-08-02 | 23.89 |
| 2021-07-30 | 38.94 |
| 2021-07-29 | 23.89 |
| 2021-07-28 | 35.40 |
| 2021-07-27 | 38.94 |
| 2021-07-26 | 49.56 |
| 2021-07-23 | 23.01 |
| 2021-07-22 | 38.05 |
| 2021-07-21 | 39.82 |
| 2021-07-20 | 46.02 |
| 2021-07-19 | 50.44 |
| 2021-07-16 | 50.44 |
| 2021-07-15 | 50.44 |
| 2021-07-14 | 47.79 |
| 2021-07-13 | 46.02 |
| 2021-07-12 | 48.67 |
| 2021-07-09 | 47.79 |
| 2021-07-08 | 42.48 |
| 2021-07-07 | 47.79 |
| 2021-07-06 | 55.75 |
| 2021-07-05 | 48.67 |
| 2021-07-02 | 54.87 |
| 2021-06-30 | 53.98 |
| 2021-06-29 | 53.10 |
| 2021-06-28 | 40.71 |
| 2021-06-25 | 59.29 |
| 2021-06-24 | 59.29 |
| 2021-06-23 | 70.80 |
| 2021-06-22 | 72.57 |
| 2021-06-21 | 58.41 |
| 2021-06-18 | 56.64 |
| 2021-06-17 | 49.56 |
| 2021-06-16 | 53.10 |
| 2021-06-15 | 56.64 |
| 2021-06-11 | 49.56 |
| 2021-06-10 | 19.47 |
| 2021-06-09 | 11.50 |
| 2021-06-08 | 10.62 |
| 2021-06-07 | 15.04 |
| 2021-06-04 | 5.31 |
| 2021-06-03 | 5.31 |
| 2021-06-02 | 5.31 |
| 2021-06-01 | 8.85 |
| 2021-05-31 | 12.39 |
| 2021-05-28 | 9.73 |
| 2021-05-27 | 9.73 |
| 2021-05-26 | 6.19 |
| 2021-05-25 | 5.31 |
| 2021-05-24 | 5.31 |
| 2021-05-21 | 6.19 |
| 2021-05-20 | 6.19 |
| 2021-05-18 | 6.19 |
| 2021-05-17 | 6.19 |
| 2021-05-14 | 7.96 |
| 2021-05-13 | 7.08 |
| 2021-05-12 | 7.08 |
| 2021-05-11 | 5.31 |
| 2021-05-10 | 7.96 |
| 2021-05-07 | 13.27 |
| 2021-05-06 | 1.77 |
| 2021-05-05 | -3.54 |
| 2021-05-04 | -1.77 |
| 2021-05-03 | -5.31 |
| 2021-04-30 | 1.77 |
| 2021-04-29 | 3.54 |
| 2021-04-28 | 3.54 |
| 2021-04-27 | 9.73 |
| 2021-04-26 | 6.19 |
| 2021-04-23 | 10.62 |
| 2021-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy