Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-20 | 149.79 |
| 2026-02-16 | 150.53 |
| 2026-02-13 | 151.27 |
| 2026-02-12 | 152.75 |
| 2026-02-11 | 156.46 |
| 2026-02-10 | 154.24 |
| 2026-02-09 | 150.53 |
| 2026-02-06 | 150.53 |
| 2026-02-05 | 145.34 |
| 2026-02-04 | 140.89 |
| 2026-02-03 | 140.89 |
| 2026-02-02 | 140.89 |
| 2026-01-30 | 141.64 |
| 2026-01-29 | 146.08 |
| 2026-01-28 | 142.38 |
| 2026-01-27 | 138.67 |
| 2026-01-26 | 137.19 |
| 2026-01-23 | 135.71 |
| 2026-01-22 | 137.93 |
| 2026-01-21 | 135.71 |
| 2026-01-20 | 137.19 |
| 2026-01-19 | 134.22 |
| 2026-01-16 | 140.89 |
| 2026-01-15 | 146.82 |
| 2026-01-14 | 164.61 |
| 2026-01-13 | 167.58 |
| 2026-01-12 | 166.10 |
| 2026-01-09 | 165.35 |
| 2026-01-08 | 166.10 |
| 2026-01-07 | 166.84 |
| 2026-01-06 | 166.84 |
| 2026-01-05 | 168.32 |
| 2026-01-02 | 171.28 |
| 2025-12-31 | 169.80 |
| 2025-12-30 | 167.58 |
| 2025-12-29 | 172.03 |
| 2025-12-24 | 172.77 |
| 2025-12-23 | 175.73 |
| 2025-12-22 | 173.51 |
| 2025-12-19 | 174.99 |
| 2025-12-18 | 174.99 |
| 2025-12-17 | 174.99 |
| 2025-12-16 | 175.73 |
| 2025-12-15 | 178.70 |
| 2025-12-12 | 171.28 |
| 2025-12-11 | 170.54 |
| 2025-12-10 | 169.06 |
| 2025-12-09 | 166.10 |
| 2025-12-08 | 165.35 |
| 2025-12-05 | 166.10 |
| 2025-12-04 | 171.28 |
| 2025-12-03 | 169.80 |
| 2025-12-02 | 175.73 |
| 2025-12-01 | 172.77 |
| 2025-11-28 | 181.66 |
| 2025-11-27 | 180.92 |
| 2025-11-26 | 180.18 |
| 2025-11-25 | 176.47 |
| 2025-11-24 | 178.70 |
| 2025-11-21 | 163.87 |
| 2025-11-20 | 173.51 |
| 2025-11-19 | 169.80 |
| 2025-11-18 | 167.58 |
| 2025-11-17 | 167.58 |
| 2025-11-14 | 159.42 |
| 2025-11-13 | 161.65 |
| 2025-11-12 | 161.65 |
| 2025-11-11 | 157.94 |
| 2025-11-10 | 155.72 |
| 2025-11-07 | 149.79 |
| 2025-11-06 | 145.34 |
| 2025-11-05 | 146.82 |
| 2025-11-04 | 147.57 |
| 2025-11-03 | 140.15 |
| 2025-10-31 | 136.45 |
| 2025-10-30 | 149.79 |
| 2025-10-28 | 153.49 |
| 2025-10-27 | 153.49 |
| 2025-10-24 | 152.01 |
| 2025-10-23 | 155.72 |
| 2025-10-22 | 154.24 |
| 2025-10-21 | 152.01 |
| 2025-10-20 | 149.79 |
| 2025-10-17 | 149.05 |
| 2025-10-16 | 153.49 |
| 2025-10-15 | 147.57 |
| 2025-10-14 | 146.82 |
| 2025-10-13 | 139.41 |
| 2025-10-10 | 138.67 |
| 2025-10-09 | 138.67 |
| 2025-10-08 | 135.71 |
| 2025-10-06 | 135.71 |
| 2025-10-03 | 136.45 |
| 2025-10-02 | 137.93 |
| 2025-09-30 | 140.15 |
| 2025-09-29 | 141.64 |
| 2025-09-26 | 142.38 |
| 2025-09-25 | 139.41 |
| 2025-09-24 | 143.86 |
| 2025-09-23 | 145.34 |
| 2025-09-22 | 145.34 |
| 2025-09-19 | 149.79 |
| 2025-09-18 | 152.01 |
| 2025-09-17 | 157.20 |
| 2025-09-16 | 157.20 |
| 2025-09-15 | 157.94 |
| 2025-09-12 | 166.10 |
| 2025-09-11 | 163.13 |
| 2025-09-10 | 165.35 |
| 2025-09-09 | 161.65 |
| 2025-09-08 | 163.13 |
| 2025-09-05 | 165.35 |
| 2025-09-04 | 163.13 |
| 2025-09-03 | 160.17 |
| 2025-09-02 | 164.61 |
| 2025-09-01 | 157.94 |
| 2025-08-29 | 159.42 |
| 2025-08-28 | 161.65 |
| 2025-08-27 | 160.17 |
| 2025-08-26 | 166.84 |
| 2025-08-25 | 171.28 |
| 2025-08-22 | 169.06 |
| 2025-08-21 | 172.03 |
| 2025-08-20 | 169.80 |
| 2025-08-19 | 168.32 |
| 2025-08-18 | 169.80 |
| 2025-08-15 | 173.51 |
| 2025-08-14 | 177.96 |
| 2025-08-13 | 177.21 |
| 2025-08-12 | 180.18 |
| 2025-08-11 | 175.73 |
| 2025-08-08 | 177.21 |
| 2025-08-07 | 178.70 |
| 2025-08-06 | 172.03 |
| 2025-08-05 | 180.18 |
| 2025-08-04 | 172.77 |
| 2025-08-01 | 169.06 |
| 2025-07-31 | 173.51 |
| 2025-07-30 | 174.99 |
| 2025-07-29 | 179.44 |
| 2025-07-28 | 189.07 |
| 2025-07-25 | 189.07 |
| 2025-07-24 | 192.78 |
| 2025-07-23 | 192.78 |
| 2025-07-22 | 189.81 |
| 2025-07-21 | 192.78 |
| 2025-07-18 | 197.23 |
| 2025-07-17 | 195.00 |
| 2025-07-16 | 193.52 |
| 2025-07-15 | 192.78 |
| 2025-07-14 | 195.74 |
| 2025-07-11 | 194.26 |
| 2025-07-10 | 203.16 |
| 2025-07-09 | 196.49 |
| 2025-07-08 | 199.45 |
| 2025-07-07 | 198.71 |
| 2025-07-04 | 194.26 |
| 2025-07-03 | 187.59 |
| 2025-07-02 | 185.37 |
| 2025-06-30 | 183.65 |
| 2025-06-27 | 189.44 |
| 2025-06-26 | 192.34 |
| 2025-06-25 | 191.61 |
| 2025-06-24 | 188.00 |
| 2025-06-23 | 190.89 |
| 2025-06-20 | 184.38 |
| 2025-06-19 | 180.04 |
| 2025-06-18 | 184.38 |
| 2025-06-17 | 182.21 |
| 2025-06-16 | 182.93 |
| 2025-06-13 | 184.38 |
| 2025-06-12 | 180.76 |
| 2025-06-11 | 181.48 |
| 2025-06-10 | 175.69 |
| 2025-06-09 | 172.08 |
| 2025-06-06 | 168.46 |
| 2025-06-05 | 173.52 |
| 2025-06-04 | 172.80 |
| 2025-06-03 | 167.73 |
| 2025-06-02 | 158.33 |
| 2025-05-30 | 162.67 |
| 2025-05-29 | 163.39 |
| 2025-05-28 | 164.12 |
| 2025-05-27 | 164.12 |
| 2025-05-26 | 163.39 |
| 2025-05-23 | 166.29 |
| 2025-05-22 | 166.29 |
| 2025-05-21 | 165.56 |
| 2025-05-20 | 161.95 |
| 2025-05-19 | 158.33 |
| 2025-05-16 | 156.88 |
| 2025-05-15 | 156.16 |
| 2025-05-14 | 158.33 |
| 2025-05-13 | 151.82 |
| 2025-05-12 | 148.92 |
| 2025-05-09 | 147.47 |
| 2025-05-08 | 143.86 |
| 2025-05-07 | 143.86 |
| 2025-05-06 | 140.24 |
| 2025-05-02 | 135.90 |
| 2025-04-30 | 143.86 |
| 2025-04-29 | 147.47 |
| 2025-04-28 | 146.03 |
| 2025-04-25 | 135.90 |
| 2025-04-24 | 133.73 |
| 2025-04-23 | 132.28 |
| 2025-04-22 | 133.73 |
| 2025-04-17 | 129.38 |
| 2025-04-16 | 126.49 |
| 2025-04-15 | 129.38 |
| 2025-04-14 | 127.21 |
| 2025-04-11 | 119.98 |
| 2025-04-10 | 113.46 |
| 2025-04-09 | 111.29 |
| 2025-04-08 | 112.02 |
| 2025-04-07 | 106.23 |
| 2025-04-03 | 133.00 |
| 2025-04-02 | 135.17 |
| 2025-04-01 | 131.55 |
| 2025-03-31 | 129.38 |
| 2025-03-28 | 130.11 |
| 2025-03-27 | 133.00 |
| 2025-03-26 | 131.55 |
| 2025-03-25 | 133.73 |
| 2025-03-24 | 135.17 |
| 2025-03-21 | 137.34 |
| 2025-03-20 | 138.07 |
| 2025-03-19 | 138.79 |
| 2025-03-18 | 137.34 |
| 2025-03-17 | 135.17 |
| 2025-03-14 | 132.28 |
| 2025-03-13 | 129.38 |
| 2025-03-12 | 127.94 |
| 2025-03-11 | 127.21 |
| 2025-03-10 | 122.87 |
| 2025-03-07 | 126.49 |
| 2025-03-06 | 128.66 |
| 2025-03-05 | 130.11 |
| 2025-03-04 | 124.32 |
| 2025-03-03 | 126.49 |
| 2025-02-28 | 127.21 |
| 2025-02-27 | 128.66 |
| 2025-02-26 | 129.38 |
| 2025-02-25 | 122.87 |
| 2025-02-24 | 128.66 |
| 2025-02-21 | 130.11 |
| 2025-02-20 | 129.38 |
| 2025-02-19 | 126.49 |
| 2025-02-18 | 129.38 |
| 2025-02-17 | 123.59 |
| 2025-02-14 | 119.25 |
| 2025-02-13 | 118.53 |
| 2025-02-12 | 120.70 |
| 2025-02-11 | 117.08 |
| 2025-02-10 | 117.08 |
| 2025-02-07 | 118.53 |
| 2025-02-06 | 119.98 |
| 2025-02-05 | 119.98 |
| 2025-02-04 | 119.25 |
| 2025-02-03 | 119.98 |
| 2025-01-28 | 119.98 |
| 2025-01-27 | 125.04 |
| 2025-01-24 | 121.42 |
| 2025-01-23 | 121.42 |
| 2025-01-22 | 112.74 |
| 2025-01-21 | 112.74 |
| 2025-01-20 | 110.57 |
| 2025-01-17 | 106.95 |
| 2025-01-16 | 107.68 |
| 2025-01-15 | 104.06 |
| 2025-01-14 | 103.33 |
| 2025-01-13 | 100.44 |
| 2025-01-10 | 102.61 |
| 2025-01-09 | 104.78 |
| 2025-01-08 | 104.60 |
| 2025-01-07 | 105.30 |
| 2025-01-06 | 106.69 |
| 2025-01-03 | 105.99 |
| 2025-01-02 | 105.30 |
| 2024-12-31 | 110.17 |
| 2024-12-30 | 110.86 |
| 2024-12-27 | 106.69 |
| 2024-12-24 | 104.60 |
| 2024-12-23 | 101.12 |
| 2024-12-20 | 94.86 |
| 2024-12-19 | 94.16 |
| 2024-12-18 | 95.55 |
| 2024-12-17 | 92.07 |
| 2024-12-16 | 94.16 |
| 2024-12-13 | 94.16 |
| 2024-12-12 | 97.64 |
| 2024-12-11 | 96.25 |
| 2024-12-10 | 97.64 |
| 2024-12-09 | 98.34 |
| 2024-12-06 | 94.16 |
| 2024-12-05 | 92.77 |
| 2024-12-04 | 93.47 |
| 2024-12-03 | 92.77 |
| 2024-12-02 | 90.68 |
| 2024-11-29 | 87.90 |
| 2024-11-28 | 87.20 |
| 2024-11-27 | 90.68 |
| 2024-11-26 | 87.90 |
| 2024-11-25 | 86.51 |
| 2024-11-22 | 87.20 |
| 2024-11-21 | 93.47 |
| 2024-11-20 | 92.77 |
| 2024-11-19 | 93.47 |
| 2024-11-18 | 92.07 |
| 2024-11-15 | 84.42 |
| 2024-11-14 | 85.11 |
| 2024-11-13 | 89.99 |
| 2024-11-12 | 90.68 |
| 2024-11-11 | 92.07 |
| 2024-11-08 | 92.77 |
| 2024-11-07 | 92.77 |
| 2024-11-06 | 89.99 |
| 2024-11-05 | 89.99 |
| 2024-11-04 | 85.81 |
| 2024-11-01 | 85.81 |
| 2024-10-31 | 83.03 |
| 2024-10-30 | 80.24 |
| 2024-10-29 | 83.03 |
| 2024-10-28 | 83.72 |
| 2024-10-25 | 83.72 |
| 2024-10-24 | 84.42 |
| 2024-10-23 | 85.81 |
| 2024-10-22 | 86.51 |
| 2024-10-21 | 85.81 |
| 2024-10-18 | 89.29 |
| 2024-10-17 | 85.11 |
| 2024-10-16 | 86.51 |
| 2024-10-15 | 81.63 |
| 2024-10-14 | 87.90 |
| 2024-10-10 | 86.51 |
| 2024-10-09 | 77.46 |
| 2024-10-08 | 87.20 |
| 2024-10-07 | 103.90 |
| 2024-10-04 | 96.94 |
| 2024-10-03 | 90.68 |
| 2024-10-02 | 91.38 |
| 2024-09-30 | 83.72 |
| 2024-09-27 | 81.63 |
| 2024-09-26 | 80.94 |
| 2024-09-25 | 71.20 |
| 2024-09-24 | 69.80 |
| 2024-09-23 | 62.15 |
| 2024-09-20 | 60.76 |
| 2024-09-19 | 58.67 |
| 2024-09-17 | 57.97 |
| 2024-09-16 | 56.58 |
| 2024-09-13 | 55.89 |
| 2024-09-12 | 57.97 |
| 2024-09-11 | 56.58 |
| 2024-09-10 | 58.67 |
| 2024-09-09 | 58.67 |
| 2024-09-05 | 60.76 |
| 2024-09-04 | 60.76 |
| 2024-09-03 | 60.76 |
| 2024-09-02 | 63.54 |
| 2024-08-30 | 62.84 |
| 2024-08-29 | 66.32 |
| 2024-08-28 | 71.89 |
| 2024-08-27 | 71.89 |
| 2024-08-26 | 70.50 |
| 2024-08-23 | 69.11 |
| 2024-08-22 | 69.11 |
| 2024-08-21 | 68.41 |
| 2024-08-20 | 69.80 |
| 2024-08-19 | 68.41 |
| 2024-08-16 | 66.32 |
| 2024-08-15 | 65.63 |
| 2024-08-14 | 64.93 |
| 2024-08-13 | 65.63 |
| 2024-08-12 | 64.24 |
| 2024-08-09 | 64.24 |
| 2024-08-08 | 62.84 |
| 2024-08-07 | 64.24 |
| 2024-08-06 | 62.15 |
| 2024-08-05 | 62.15 |
| 2024-08-02 | 66.32 |
| 2024-08-01 | 64.24 |
| 2024-07-31 | 64.24 |
| 2024-07-30 | 62.15 |
| 2024-07-29 | 63.54 |
| 2024-07-26 | 62.15 |
| 2024-07-25 | 62.84 |
| 2024-07-24 | 68.41 |
| 2024-07-23 | 68.41 |
| 2024-07-22 | 69.11 |
| 2024-07-19 | 68.41 |
| 2024-07-18 | 72.59 |
| 2024-07-17 | 71.89 |
| 2024-07-16 | 71.20 |
| 2024-07-15 | 73.28 |
| 2024-07-12 | 71.20 |
| 2024-07-11 | 67.02 |
| 2024-07-10 | 64.24 |
| 2024-07-09 | 62.84 |
| 2024-07-08 | 62.15 |
| 2024-07-05 | 64.93 |
| 2024-07-04 | 68.41 |
| 2024-07-03 | 65.63 |
| 2024-07-02 | 62.84 |
| 2024-06-28 | 55.91 |
| 2024-06-27 | 53.99 |
| 2024-06-26 | 56.55 |
| 2024-06-25 | 55.91 |
| 2024-06-24 | 57.20 |
| 2024-06-21 | 57.20 |
| 2024-06-20 | 59.12 |
| 2024-06-19 | 60.40 |
| 2024-06-18 | 56.55 |
| 2024-06-17 | 55.91 |
| 2024-06-14 | 58.48 |
| 2024-06-13 | 59.12 |
| 2024-06-12 | 59.76 |
| 2024-06-11 | 59.76 |
| 2024-06-07 | 66.18 |
| 2024-06-06 | 62.33 |
| 2024-06-05 | 64.25 |
| 2024-06-04 | 65.54 |
| 2024-06-03 | 63.61 |
| 2024-05-31 | 61.05 |
| 2024-05-30 | 59.76 |
| 2024-05-29 | 61.69 |
| 2024-05-28 | 65.54 |
| 2024-05-27 | 66.18 |
| 2024-05-24 | 64.90 |
| 2024-05-23 | 66.18 |
| 2024-05-22 | 68.10 |
| 2024-05-21 | 66.82 |
| 2024-05-20 | 67.46 |
| 2024-05-17 | 66.82 |
| 2024-05-16 | 64.90 |
| 2024-05-14 | 61.69 |
| 2024-05-13 | 62.97 |
| 2024-05-10 | 61.05 |
| 2024-05-09 | 55.91 |
| 2024-05-08 | 54.63 |
| 2024-05-07 | 55.91 |
| 2024-05-06 | 57.20 |
| 2024-05-03 | 56.55 |
| 2024-05-02 | 52.70 |
| 2024-04-30 | 52.70 |
| 2024-04-29 | 52.70 |
| 2024-04-26 | 49.50 |
| 2024-04-25 | 50.14 |
| 2024-04-24 | 47.57 |
| 2024-04-23 | 46.29 |
| 2024-04-22 | 48.86 |
| 2024-04-19 | 47.57 |
| 2024-04-18 | 48.21 |
| 2024-04-17 | 45.01 |
| 2024-04-16 | 44.36 |
| 2024-04-15 | 44.36 |
| 2024-04-12 | 43.72 |
| 2024-04-11 | 46.29 |
| 2024-04-10 | 47.57 |
| 2024-04-09 | 46.29 |
| 2024-04-08 | 46.93 |
| 2024-04-05 | 40.51 |
| 2024-04-03 | 47.57 |
| 2024-04-02 | 47.57 |
| 2024-03-28 | 44.36 |
| 2024-03-27 | 65.54 |
| 2024-03-26 | 66.18 |
| 2024-03-25 | 64.25 |
| 2024-03-22 | 65.54 |
| 2024-03-21 | 65.54 |
| 2024-03-20 | 62.97 |
| 2024-03-19 | 62.33 |
| 2024-03-18 | 64.90 |
| 2024-03-15 | 62.33 |
| 2024-03-14 | 63.61 |
| 2024-03-13 | 62.33 |
| 2024-03-12 | 62.97 |
| 2024-03-11 | 61.05 |
| 2024-03-08 | 62.33 |
| 2024-03-07 | 61.05 |
| 2024-03-06 | 59.76 |
| 2024-03-05 | 58.48 |
| 2024-03-04 | 59.76 |
| 2024-03-01 | 57.84 |
| 2024-02-29 | 57.20 |
| 2024-02-28 | 56.55 |
| 2024-02-27 | 57.84 |
| 2024-02-26 | 57.20 |
| 2024-02-23 | 61.69 |
| 2024-02-22 | 61.69 |
| 2024-02-21 | 59.76 |
| 2024-02-20 | 56.55 |
| 2024-02-19 | 53.35 |
| 2024-02-16 | 52.70 |
| 2024-02-15 | 47.57 |
| 2024-02-14 | 47.57 |
| 2024-02-09 | 47.57 |
| 2024-02-08 | 50.14 |
| 2024-02-07 | 51.42 |
| 2024-02-06 | 52.70 |
| 2024-02-05 | 50.14 |
| 2024-02-02 | 48.86 |
| 2024-02-01 | 48.86 |
| 2024-01-31 | 48.86 |
| 2024-01-30 | 48.86 |
| 2024-01-29 | 50.78 |
| 2024-01-26 | 48.86 |
| 2024-01-25 | 49.50 |
| 2024-01-24 | 46.29 |
| 2024-01-23 | 41.80 |
| 2024-01-22 | 37.31 |
| 2024-01-19 | 41.16 |
| 2024-01-18 | 40.51 |
| 2024-01-17 | 39.23 |
| 2024-01-16 | 45.01 |
| 2024-01-15 | 46.29 |
| 2024-01-12 | 45.65 |
| 2024-01-11 | 44.36 |
| 2024-01-10 | 45.01 |
| 2024-01-09 | 46.29 |
| 2024-01-08 | 45.65 |
| 2024-01-05 | 48.21 |
| 2024-01-04 | 48.86 |
| 2024-01-03 | 47.57 |
| 2024-01-02 | 46.29 |
| 2023-12-29 | 48.86 |
| 2023-12-28 | 45.65 |
| 2023-12-27 | 43.72 |
| 2023-12-22 | 43.08 |
| 2023-12-21 | 43.08 |
| 2023-12-20 | 41.80 |
| 2023-12-19 | 42.44 |
| 2023-12-18 | 43.72 |
| 2023-12-15 | 44.36 |
| 2023-12-14 | 43.08 |
| 2023-12-13 | 43.08 |
| 2023-12-12 | 43.72 |
| 2023-12-11 | 41.16 |
| 2023-12-08 | 41.16 |
| 2023-12-07 | 41.16 |
| 2023-12-06 | 41.80 |
| 2023-12-05 | 39.87 |
| 2023-12-04 | 39.87 |
| 2023-12-01 | 41.80 |
| 2023-11-30 | 43.08 |
| 2023-11-29 | 39.23 |
| 2023-11-28 | 41.80 |
| 2023-11-27 | 40.51 |
| 2023-11-24 | 42.44 |
| 2023-11-23 | 42.44 |
| 2023-11-22 | 42.44 |
| 2023-11-21 | 42.44 |
| 2023-11-20 | 41.80 |
| 2023-11-17 | 41.16 |
| 2023-11-16 | 43.72 |
| 2023-11-15 | 43.72 |
| 2023-11-14 | 41.80 |
| 2023-11-13 | 41.80 |
| 2023-11-10 | 41.16 |
| 2023-11-09 | 42.44 |
| 2023-11-08 | 43.08 |
| 2023-11-07 | 43.72 |
| 2023-11-06 | 45.65 |
| 2023-11-03 | 45.65 |
| 2023-11-02 | 43.72 |
| 2023-11-01 | 43.72 |
| 2023-10-31 | 43.08 |
| 2023-10-30 | 43.08 |
| 2023-10-27 | 46.29 |
| 2023-10-26 | 43.72 |
| 2023-10-25 | 42.44 |
| 2023-10-24 | 43.08 |
| 2023-10-20 | 43.72 |
| 2023-10-19 | 46.29 |
| 2023-10-18 | 52.06 |
| 2023-10-17 | 50.14 |
| 2023-10-16 | 50.14 |
| 2023-10-13 | 50.14 |
| 2023-10-12 | 51.42 |
| 2023-10-11 | 48.21 |
| 2023-10-10 | 47.57 |
| 2023-10-09 | 46.93 |
| 2023-10-06 | 45.01 |
| 2023-10-05 | 42.44 |
| 2023-10-04 | 44.36 |
| 2023-10-03 | 45.65 |
| 2023-09-29 | 50.78 |
| 2023-09-28 | 51.42 |
| 2023-09-27 | 51.42 |
| 2023-09-26 | 50.14 |
| 2023-09-25 | 51.42 |
| 2023-09-22 | 51.42 |
| 2023-09-21 | 48.86 |
| 2023-09-20 | 49.50 |
| 2023-09-19 | 48.21 |
| 2023-09-18 | 47.57 |
| 2023-09-15 | 46.93 |
| 2023-09-14 | 47.57 |
| 2023-09-13 | 46.29 |
| 2023-09-12 | 46.29 |
| 2023-09-11 | 46.93 |
| 2023-09-07 | 45.01 |
| 2023-09-06 | 46.93 |
| 2023-09-05 | 48.21 |
| 2023-09-04 | 48.86 |
| 2023-08-31 | 45.01 |
| 2023-08-30 | 45.65 |
| 2023-08-29 | 46.93 |
| 2023-08-28 | 45.01 |
| 2023-08-25 | 43.72 |
| 2023-08-24 | 43.08 |
| 2023-08-23 | 42.44 |
| 2023-08-22 | 41.16 |
| 2023-08-21 | 39.87 |
| 2023-08-18 | 42.44 |
| 2023-08-17 | 43.08 |
| 2023-08-16 | 43.72 |
| 2023-08-15 | 45.01 |
| 2023-08-14 | 43.72 |
| 2023-08-11 | 45.65 |
| 2023-08-10 | 46.93 |
| 2023-08-09 | 46.93 |
| 2023-08-08 | 45.65 |
| 2023-08-07 | 45.01 |
| 2023-08-04 | 45.65 |
| 2023-08-03 | 45.65 |
| 2023-08-02 | 45.65 |
| 2023-08-01 | 47.57 |
| 2023-07-31 | 48.86 |
| 2023-07-28 | 47.57 |
| 2023-07-27 | 46.93 |
| 2023-07-26 | 45.01 |
| 2023-07-25 | 45.65 |
| 2023-07-24 | 41.16 |
| 2023-07-21 | 43.08 |
| 2023-07-20 | 41.80 |
| 2023-07-19 | 41.16 |
| 2023-07-18 | 40.51 |
| 2023-07-14 | 42.44 |
| 2023-07-13 | 41.16 |
| 2023-07-12 | 39.87 |
| 2023-07-11 | 39.87 |
| 2023-07-10 | 39.87 |
| 2023-07-07 | 39.87 |
| 2023-07-06 | 41.16 |
| 2023-07-05 | 43.72 |
| 2023-07-04 | 45.01 |
| 2023-07-03 | 45.65 |
| 2023-06-30 | 44.36 |
| 2023-06-29 | 43.08 |
| 2023-06-28 | 43.72 |
| 2023-06-27 | 43.08 |
| 2023-06-26 | 40.51 |
| 2023-06-23 | 39.36 |
| 2023-06-21 | 41.71 |
| 2023-06-20 | 42.88 |
| 2023-06-19 | 43.46 |
| 2023-06-16 | 44.05 |
| 2023-06-15 | 42.88 |
| 2023-06-14 | 42.29 |
| 2023-06-13 | 44.05 |
| 2023-06-12 | 45.22 |
| 2023-06-09 | 46.39 |
| 2023-06-08 | 46.39 |
| 2023-06-07 | 42.88 |
| 2023-06-06 | 43.46 |
| 2023-06-05 | 44.05 |
| 2023-06-02 | 43.46 |
| 2023-06-01 | 40.53 |
| 2023-05-31 | 41.12 |
| 2023-05-30 | 41.71 |
| 2023-05-29 | 43.46 |
| 2023-05-25 | 44.05 |
| 2023-05-24 | 44.05 |
| 2023-05-23 | 47.56 |
| 2023-05-22 | 49.90 |
| 2023-05-19 | 49.32 |
| 2023-05-18 | 51.07 |
| 2023-05-17 | 48.73 |
| 2023-05-16 | 49.90 |
| 2023-05-15 | 49.90 |
| 2023-05-12 | 49.32 |
| 2023-05-11 | 52.25 |
| 2023-05-10 | 52.83 |
| 2023-05-09 | 56.34 |
| 2023-05-08 | 58.69 |
| 2023-05-05 | 53.42 |
| 2023-05-04 | 51.66 |
| 2023-05-03 | 46.39 |
| 2023-05-02 | 49.32 |
| 2023-04-28 | 46.98 |
| 2023-04-27 | 46.39 |
| 2023-04-26 | 45.80 |
| 2023-04-25 | 45.22 |
| 2023-04-24 | 45.22 |
| 2023-04-21 | 44.63 |
| 2023-04-20 | 45.22 |
| 2023-04-19 | 44.63 |
| 2023-04-18 | 44.63 |
| 2023-04-17 | 44.05 |
| 2023-04-14 | 41.71 |
| 2023-04-13 | 40.53 |
| 2023-04-12 | 40.53 |
| 2023-04-11 | 39.95 |
| 2023-04-06 | 39.36 |
| 2023-04-04 | 39.36 |
| 2023-04-03 | 38.19 |
| 2023-03-31 | 39.36 |
| 2023-03-30 | 39.95 |
| 2023-03-29 | 41.12 |
| 2023-03-28 | 41.12 |
| 2023-03-27 | 40.53 |
| 2023-03-24 | 44.63 |
| 2023-03-23 | 44.05 |
| 2023-03-22 | 40.53 |
| 2023-03-21 | 39.36 |
| 2023-03-20 | 40.53 |
| 2023-03-17 | 41.71 |
| 2023-03-16 | 39.95 |
| 2023-03-15 | 39.95 |
| 2023-03-14 | 35.85 |
| 2023-03-13 | 38.19 |
| 2023-03-10 | 35.85 |
| 2023-03-09 | 37.61 |
| 2023-03-08 | 38.78 |
| 2023-03-07 | 39.36 |
| 2023-03-06 | 39.36 |
| 2023-03-03 | 39.36 |
| 2023-03-02 | 37.61 |
| 2023-03-01 | 36.44 |
| 2023-02-28 | 32.34 |
| 2023-02-27 | 33.51 |
| 2023-02-24 | 34.09 |
| 2023-02-23 | 34.68 |
| 2023-02-22 | 35.26 |
| 2023-02-21 | 36.44 |
| 2023-02-20 | 36.44 |
| 2023-02-17 | 35.85 |
| 2023-02-16 | 37.02 |
| 2023-02-15 | 37.61 |
| 2023-02-14 | 39.36 |
| 2023-02-13 | 39.36 |
| 2023-02-10 | 40.53 |
| 2023-02-09 | 42.29 |
| 2023-02-08 | 42.29 |
| 2023-02-07 | 44.05 |
| 2023-02-06 | 43.46 |
| 2023-02-03 | 45.22 |
| 2023-02-02 | 46.39 |
| 2023-02-01 | 47.56 |
| 2023-01-31 | 46.39 |
| 2023-01-30 | 47.56 |
| 2023-01-27 | 50.49 |
| 2023-01-26 | 51.07 |
| 2023-01-20 | 47.56 |
| 2023-01-19 | 46.39 |
| 2023-01-18 | 46.39 |
| 2023-01-17 | 46.98 |
| 2023-01-16 | 46.39 |
| 2023-01-13 | 46.39 |
| 2023-01-12 | 44.63 |
| 2023-01-11 | 44.05 |
| 2023-01-10 | 43.46 |
| 2023-01-09 | 44.05 |
| 2023-01-06 | 43.46 |
| 2023-01-05 | 42.88 |
| 2023-01-04 | 43.46 |
| 2023-01-03 | 41.71 |
| 2022-12-30 | 39.36 |
| 2022-12-29 | 38.78 |
| 2022-12-28 | 38.78 |
| 2022-12-23 | 34.68 |
| 2022-12-22 | 35.85 |
| 2022-12-21 | 35.26 |
| 2022-12-20 | 34.68 |
| 2022-12-19 | 35.85 |
| 2022-12-16 | 37.61 |
| 2022-12-15 | 36.44 |
| 2022-12-14 | 36.44 |
| 2022-12-13 | 35.85 |
| 2022-12-12 | 37.61 |
| 2022-12-09 | 38.78 |
| 2022-12-08 | 37.02 |
| 2022-12-07 | 34.68 |
| 2022-12-06 | 37.61 |
| 2022-12-05 | 37.61 |
| 2022-12-02 | 34.09 |
| 2022-12-01 | 36.44 |
| 2022-11-30 | 35.85 |
| 2022-11-29 | 37.61 |
| 2022-11-28 | 32.92 |
| 2022-11-25 | 35.85 |
| 2022-11-24 | 32.92 |
| 2022-11-23 | 32.34 |
| 2022-11-22 | 30.58 |
| 2022-11-21 | 28.24 |
| 2022-11-18 | 28.82 |
| 2022-11-17 | 31.17 |
| 2022-11-16 | 31.75 |
| 2022-11-15 | 34.09 |
| 2022-11-14 | 32.34 |
| 2022-11-11 | 27.07 |
| 2022-11-10 | 22.97 |
| 2022-11-09 | 25.31 |
| 2022-11-08 | 24.72 |
| 2022-11-07 | 24.72 |
| 2022-11-04 | 22.97 |
| 2022-11-03 | 20.63 |
| 2022-11-02 | 20.63 |
| 2022-11-01 | 20.63 |
| 2022-10-31 | 18.87 |
| 2022-10-28 | 22.38 |
| 2022-10-27 | 24.14 |
| 2022-10-26 | 22.97 |
| 2022-10-25 | 22.97 |
| 2022-10-24 | 23.55 |
| 2022-10-21 | 28.24 |
| 2022-10-20 | 27.65 |
| 2022-10-19 | 27.07 |
| 2022-10-18 | 27.65 |
| 2022-10-17 | 25.31 |
| 2022-10-14 | 24.14 |
| 2022-10-13 | 22.97 |
| 2022-10-12 | 24.14 |
| 2022-10-11 | 24.14 |
| 2022-10-10 | 25.31 |
| 2022-10-07 | 27.07 |
| 2022-10-06 | 28.24 |
| 2022-10-05 | 28.82 |
| 2022-10-03 | 24.14 |
| 2022-09-30 | 26.48 |
| 2022-09-29 | 24.72 |
| 2022-09-28 | 26.48 |
| 2022-09-27 | 29.99 |
| 2022-09-26 | 29.99 |
| 2022-09-23 | 33.51 |
| 2022-09-22 | 34.68 |
| 2022-09-21 | 35.85 |
| 2022-09-20 | 36.44 |
| 2022-09-19 | 35.85 |
| 2022-09-16 | 35.85 |
| 2022-09-15 | 37.61 |
| 2022-09-14 | 38.19 |
| 2022-09-13 | 40.53 |
| 2022-09-09 | 40.53 |
| 2022-09-08 | 38.78 |
| 2022-09-07 | 39.95 |
| 2022-09-06 | 41.12 |
| 2022-09-05 | 40.53 |
| 2022-09-02 | 41.12 |
| 2022-09-01 | 42.29 |
| 2022-08-31 | 41.12 |
| 2022-08-30 | 40.53 |
| 2022-08-29 | 41.12 |
| 2022-08-26 | 39.95 |
| 2022-08-25 | 39.95 |
| 2022-08-24 | 38.19 |
| 2022-08-23 | 38.19 |
| 2022-08-22 | 38.78 |
| 2022-08-19 | 38.78 |
| 2022-08-18 | 38.19 |
| 2022-08-17 | 39.95 |
| 2022-08-16 | 39.95 |
| 2022-08-15 | 40.53 |
| 2022-08-12 | 42.29 |
| 2022-08-11 | 41.71 |
| 2022-08-10 | 41.71 |
| 2022-08-09 | 41.71 |
| 2022-08-08 | 41.12 |
| 2022-08-05 | 39.36 |
| 2022-08-04 | 38.78 |
| 2022-08-03 | 35.85 |
| 2022-08-02 | 37.02 |
| 2022-08-01 | 39.36 |
| 2022-07-29 | 39.36 |
| 2022-07-28 | 41.71 |
| 2022-07-27 | 41.12 |
| 2022-07-26 | 42.29 |
| 2022-07-25 | 41.12 |
| 2022-07-22 | 41.71 |
| 2022-07-21 | 39.95 |
| 2022-07-20 | 40.53 |
| 2022-07-19 | 41.12 |
| 2022-07-18 | 40.53 |
| 2022-07-15 | 38.78 |
| 2022-07-14 | 40.53 |
| 2022-07-13 | 42.88 |
| 2022-07-12 | 44.05 |
| 2022-07-11 | 44.63 |
| 2022-07-08 | 44.05 |
| 2022-07-07 | 44.05 |
| 2022-07-06 | 46.39 |
| 2022-07-05 | 47.56 |
| 2022-07-04 | 47.56 |
| 2022-06-30 | 48.73 |
| 2022-06-29 | 49.32 |
| 2022-06-28 | 51.07 |
| 2022-06-27 | 49.90 |
| 2022-06-24 | 48.73 |
| 2022-06-23 | 49.32 |
| 2022-06-22 | 48.73 |
| 2022-06-21 | 49.90 |
| 2022-06-20 | 46.98 |
| 2022-06-17 | 46.98 |
| 2022-06-16 | 48.73 |
| 2022-06-15 | 50.49 |
| 2022-06-14 | 49.32 |
| 2022-06-13 | 49.32 |
| 2022-06-10 | 51.07 |
| 2022-06-09 | 49.32 |
| 2022-06-08 | 49.32 |
| 2022-06-07 | 49.90 |
| 2022-06-06 | 50.49 |
| 2022-06-02 | 50.49 |
| 2022-06-01 | 51.66 |
| 2022-05-31 | 51.07 |
| 2022-05-30 | 49.32 |
| 2022-05-27 | 48.15 |
| 2022-05-26 | 48.73 |
| 2022-05-25 | 49.90 |
| 2022-05-24 | 48.73 |
| 2022-05-23 | 49.90 |
| 2022-05-20 | 52.66 |
| 2022-05-19 | 47.82 |
| 2022-05-18 | 48.36 |
| 2022-05-17 | 47.28 |
| 2022-05-16 | 46.74 |
| 2022-05-13 | 46.74 |
| 2022-05-12 | 45.13 |
| 2022-05-11 | 46.21 |
| 2022-05-10 | 46.74 |
| 2022-05-06 | 46.74 |
| 2022-05-05 | 49.43 |
| 2022-05-04 | 50.51 |
| 2022-05-03 | 48.89 |
| 2022-04-29 | 53.73 |
| 2022-04-28 | 55.34 |
| 2022-04-27 | 51.04 |
| 2022-04-26 | 51.04 |
| 2022-04-25 | 53.19 |
| 2022-04-22 | 56.96 |
| 2022-04-21 | 54.81 |
| 2022-04-20 | 55.88 |
| 2022-04-19 | 58.57 |
| 2022-04-14 | 58.03 |
| 2022-04-13 | 57.49 |
| 2022-04-12 | 56.42 |
| 2022-04-11 | 56.42 |
| 2022-04-08 | 59.64 |
| 2022-04-07 | 58.57 |
| 2022-04-06 | 60.18 |
| 2022-04-04 | 61.26 |
| 2022-04-01 | 59.64 |
| 2022-03-31 | 59.64 |
| 2022-03-30 | 56.96 |
| 2022-03-29 | 54.27 |
| 2022-03-28 | 55.34 |
| 2022-03-25 | 56.96 |
| 2022-03-24 | 54.27 |
| 2022-03-23 | 53.73 |
| 2022-03-22 | 55.88 |
| 2022-03-21 | 53.73 |
| 2022-03-18 | 56.42 |
| 2022-03-17 | 54.81 |
| 2022-03-16 | 48.89 |
| 2022-03-15 | 47.28 |
| 2022-03-14 | 52.12 |
| 2022-03-11 | 53.73 |
| 2022-03-10 | 55.34 |
| 2022-03-09 | 52.12 |
| 2022-03-08 | 53.19 |
| 2022-03-07 | 53.73 |
| 2022-03-04 | 58.03 |
| 2022-03-03 | 59.11 |
| 2022-03-02 | 54.81 |
| 2022-03-01 | 57.49 |
| 2022-02-28 | 55.88 |
| 2022-02-25 | 55.88 |
| 2022-02-24 | 56.96 |
| 2022-02-23 | 61.26 |
| 2022-02-22 | 60.72 |
| 2022-02-21 | 61.79 |
| 2022-02-18 | 61.79 |
| 2022-02-17 | 60.18 |
| 2022-02-16 | 61.26 |
| 2022-02-15 | 58.57 |
| 2022-02-14 | 62.87 |
| 2022-02-11 | 66.09 |
| 2022-02-10 | 65.56 |
| 2022-02-09 | 65.02 |
| 2022-02-08 | 64.48 |
| 2022-02-07 | 63.41 |
| 2022-02-04 | 59.64 |
| 2022-01-31 | 56.96 |
| 2022-01-28 | 56.96 |
| 2022-01-27 | 58.03 |
| 2022-01-26 | 59.11 |
| 2022-01-25 | 60.18 |
| 2022-01-24 | 62.87 |
| 2022-01-21 | 61.26 |
| 2022-01-20 | 60.18 |
| 2022-01-19 | 58.57 |
| 2022-01-18 | 58.03 |
| 2022-01-17 | 58.03 |
| 2022-01-14 | 59.11 |
| 2022-01-13 | 60.72 |
| 2022-01-12 | 59.11 |
| 2022-01-11 | 58.57 |
| 2022-01-10 | 56.96 |
| 2022-01-07 | 55.34 |
| 2022-01-06 | 50.51 |
| 2022-01-05 | 48.36 |
| 2022-01-04 | 50.51 |
| 2022-01-03 | 49.97 |
| 2021-12-31 | 48.36 |
| 2021-12-30 | 46.74 |
| 2021-12-29 | 47.82 |
| 2021-12-28 | 47.28 |
| 2021-12-24 | 46.74 |
| 2021-12-23 | 46.21 |
| 2021-12-22 | 46.21 |
| 2021-12-21 | 45.67 |
| 2021-12-20 | 46.21 |
| 2021-12-17 | 46.21 |
| 2021-12-16 | 47.28 |
| 2021-12-15 | 49.43 |
| 2021-12-14 | 47.82 |
| 2021-12-13 | 47.28 |
| 2021-12-10 | 48.89 |
| 2021-12-09 | 49.97 |
| 2021-12-08 | 47.82 |
| 2021-12-07 | 48.36 |
| 2021-12-06 | 47.82 |
| 2021-12-03 | 46.21 |
| 2021-12-02 | 46.74 |
| 2021-12-01 | 45.67 |
| 2021-11-30 | 44.06 |
| 2021-11-29 | 45.67 |
| 2021-11-26 | 47.28 |
| 2021-11-25 | 48.36 |
| 2021-11-24 | 49.97 |
| 2021-11-23 | 49.97 |
| 2021-11-22 | 48.36 |
| 2021-11-19 | 50.51 |
| 2021-11-18 | 50.51 |
| 2021-11-17 | 50.51 |
| 2021-11-16 | 49.97 |
| 2021-11-15 | 47.82 |
| 2021-11-12 | 49.43 |
| 2021-11-11 | 48.89 |
| 2021-11-10 | 46.21 |
| 2021-11-09 | 46.21 |
| 2021-11-08 | 46.74 |
| 2021-11-05 | 46.74 |
| 2021-11-04 | 46.74 |
| 2021-11-03 | 46.74 |
| 2021-11-02 | 46.74 |
| 2021-11-01 | 50.51 |
| 2021-10-29 | 47.28 |
| 2021-10-28 | 46.74 |
| 2021-10-27 | 48.89 |
| 2021-10-26 | 48.36 |
| 2021-10-25 | 50.51 |
| 2021-10-22 | 49.43 |
| 2021-10-21 | 49.97 |
| 2021-10-20 | 47.28 |
| 2021-10-19 | 47.28 |
| 2021-10-18 | 46.21 |
| 2021-10-15 | 46.21 |
| 2021-10-12 | 46.74 |
| 2021-10-11 | 47.82 |
| 2021-10-08 | 47.82 |
| 2021-10-07 | 48.36 |
| 2021-10-06 | 46.74 |
| 2021-10-05 | 46.74 |
| 2021-10-04 | 46.74 |
| 2021-09-30 | 47.82 |
| 2021-09-29 | 48.36 |
| 2021-09-28 | 45.67 |
| 2021-09-27 | 42.98 |
| 2021-09-24 | 43.52 |
| 2021-09-23 | 43.52 |
| 2021-09-21 | 43.52 |
| 2021-09-20 | 44.06 |
| 2021-09-17 | 49.43 |
| 2021-09-16 | 47.28 |
| 2021-09-15 | 51.04 |
| 2021-09-14 | 53.19 |
| 2021-09-13 | 56.96 |
| 2021-09-10 | 56.96 |
| 2021-09-09 | 53.19 |
| 2021-09-08 | 55.88 |
| 2021-09-07 | 55.34 |
| 2021-09-06 | 54.81 |
| 2021-09-03 | 54.81 |
| 2021-09-02 | 53.73 |
| 2021-09-01 | 54.27 |
| 2021-08-31 | 49.97 |
| 2021-08-30 | 46.21 |
| 2021-08-27 | 47.82 |
| 2021-08-26 | 46.21 |
| 2021-08-25 | 46.74 |
| 2021-08-24 | 46.21 |
| 2021-08-23 | 45.67 |
| 2021-08-20 | 45.13 |
| 2021-08-19 | 46.74 |
| 2021-08-18 | 48.89 |
| 2021-08-17 | 46.21 |
| 2021-08-16 | 47.82 |
| 2021-08-13 | 50.51 |
| 2021-08-12 | 50.51 |
| 2021-08-11 | 51.58 |
| 2021-08-10 | 48.36 |
| 2021-08-09 | 45.13 |
| 2021-08-06 | 42.44 |
| 2021-08-05 | 45.13 |
| 2021-08-04 | 46.21 |
| 2021-08-03 | 47.28 |
| 2021-08-02 | 46.74 |
| 2021-07-30 | 42.44 |
| 2021-07-29 | 44.06 |
| 2021-07-28 | 44.06 |
| 2021-07-27 | 41.90 |
| 2021-07-26 | 44.59 |
| 2021-07-23 | 48.89 |
| 2021-07-22 | 48.89 |
| 2021-07-21 | 47.82 |
| 2021-07-20 | 49.43 |
| 2021-07-19 | 49.97 |
| 2021-07-16 | 53.73 |
| 2021-07-15 | 52.66 |
| 2021-07-14 | 49.43 |
| 2021-07-13 | 51.58 |
| 2021-07-12 | 51.58 |
| 2021-07-09 | 52.12 |
| 2021-07-08 | 52.66 |
| 2021-07-07 | 53.73 |
| 2021-07-06 | 54.81 |
| 2021-07-05 | 56.42 |
| 2021-07-02 | 56.42 |
| 2021-06-30 | 56.84 |
| 2021-06-29 | 57.34 |
| 2021-06-28 | 57.83 |
| 2021-06-25 | 58.33 |
| 2021-06-24 | 57.34 |
| 2021-06-23 | 57.34 |
| 2021-06-22 | 57.83 |
| 2021-06-21 | 58.33 |
| 2021-06-18 | 55.85 |
| 2021-06-17 | 57.83 |
| 2021-06-16 | 55.85 |
| 2021-06-15 | 55.85 |
| 2021-06-11 | 59.81 |
| 2021-06-10 | 59.32 |
| 2021-06-09 | 59.81 |
| 2021-06-08 | 60.31 |
| 2021-06-07 | 59.32 |
| 2021-06-04 | 59.81 |
| 2021-06-03 | 60.80 |
| 2021-06-02 | 61.79 |
| 2021-06-01 | 61.79 |
| 2021-05-31 | 62.78 |
| 2021-05-28 | 63.77 |
| 2021-05-27 | 60.80 |
| 2021-05-26 | 64.26 |
| 2021-05-25 | 65.75 |
| 2021-05-24 | 62.28 |
| 2021-05-21 | 59.81 |
| 2021-05-20 | 60.31 |
| 2021-05-18 | 61.79 |
| 2021-05-17 | 62.28 |
| 2021-05-14 | 61.79 |
| 2021-05-13 | 61.30 |
| 2021-05-12 | 61.79 |
| 2021-05-11 | 61.30 |
| 2021-05-10 | 59.81 |
| 2021-05-07 | 56.35 |
| 2021-05-06 | 55.85 |
| 2021-05-05 | 58.33 |
| 2021-05-04 | 56.84 |
| 2021-05-03 | 57.34 |
| 2021-04-30 | 60.80 |
| 2021-04-29 | 62.78 |
| 2021-04-28 | 62.28 |
| 2021-04-27 | 63.27 |
| 2021-04-26 | 64.76 |
| 2021-04-23 | 69.21 |
| 2021-04-22 | 68.22 |
| 2021-04-21 | 69.21 |
| 2021-04-20 | 72.18 |
| 2021-04-19 | 70.20 |
| 2021-04-16 | 69.71 |
| 2021-04-15 | 68.22 |
| 2021-04-14 | 68.72 |
| 2021-04-13 | 67.73 |
| 2021-04-12 | 66.74 |
| 2021-04-09 | 63.77 |
| 2021-04-08 | 66.24 |
| 2021-04-07 | 68.22 |
| 2021-04-01 | 67.73 |
| 2021-03-31 | 67.73 |
| 2021-03-30 | 73.17 |
| 2021-03-29 | 74.16 |
| 2021-03-26 | 69.21 |
| 2021-03-25 | 68.22 |
| 2021-03-24 | 67.23 |
| 2021-03-23 | 72.67 |
| 2021-03-22 | 73.17 |
| 2021-03-19 | 69.21 |
| 2021-03-18 | 73.66 |
| 2021-03-17 | 73.17 |
| 2021-03-16 | 74.16 |
| 2021-03-15 | 72.67 |
| 2021-03-12 | 69.21 |
| 2021-03-11 | 69.71 |
| 2021-03-10 | 64.76 |
| 2021-03-09 | 63.27 |
| 2021-03-08 | 67.23 |
| 2021-03-05 | 69.71 |
| 2021-03-04 | 66.74 |
| 2021-03-03 | 69.71 |
| 2021-03-02 | 62.78 |
| 2021-03-01 | 64.26 |
| 2021-02-26 | 66.24 |
| 2021-02-25 | 69.21 |
| 2021-02-24 | 62.78 |
| 2021-02-23 | 66.74 |
| 2021-02-22 | 65.25 |
| 2021-02-19 | 66.24 |
| 2021-02-18 | 68.72 |
| 2021-02-17 | 70.20 |
| 2021-02-16 | 72.18 |
| 2021-02-11 | 65.75 |
| 2021-02-10 | 65.75 |
| 2021-02-09 | 64.26 |
| 2021-02-08 | 69.21 |
| 2021-02-05 | 70.70 |
| 2021-02-04 | 60.80 |
| 2021-02-03 | 59.32 |
| 2021-02-02 | 59.32 |
| 2021-02-01 | 56.84 |
| 2021-01-29 | 57.83 |
| 2021-01-28 | 61.30 |
| 2021-01-27 | 65.75 |
| 2021-01-26 | 63.77 |
| 2021-01-25 | 68.22 |
| 2021-01-22 | 63.27 |
| 2021-01-21 | 72.67 |
| 2021-01-20 | 66.74 |
| 2021-01-19 | 65.75 |
| 2021-01-18 | 64.76 |
| 2021-01-15 | 60.80 |
| 2021-01-14 | 55.85 |
| 2021-01-13 | 54.86 |
| 2021-01-12 | 54.86 |
| 2021-01-11 | 52.39 |
| 2021-01-08 | 50.90 |
| 2021-01-07 | 46.95 |
| 2021-01-06 | 46.95 |
| 2021-01-05 | 44.47 |
| 2021-01-04 | 43.48 |
| 2020-12-31 | 45.96 |
| 2020-12-30 | 45.96 |
| 2020-12-29 | 44.97 |
| 2020-12-28 | 42.99 |
| 2020-12-24 | 41.50 |
| 2020-12-23 | 38.04 |
| 2020-12-22 | 42.49 |
| 2020-12-21 | 42.99 |
| 2020-12-18 | 45.96 |
| 2020-12-17 | 45.96 |
| 2020-12-16 | 46.95 |
| 2020-12-15 | 45.96 |
| 2020-12-14 | 46.95 |
| 2020-12-11 | 45.96 |
| 2020-12-10 | 45.46 |
| 2020-12-09 | 46.45 |
| 2020-12-08 | 45.46 |
| 2020-12-07 | 46.95 |
| 2020-12-04 | 52.39 |
| 2020-12-03 | 52.39 |
| 2020-12-02 | 53.38 |
| 2020-12-01 | 56.84 |
| 2020-11-30 | 49.42 |
| 2020-11-27 | 56.84 |
| 2020-11-26 | 51.89 |
| 2020-11-25 | 47.94 |
| 2020-11-24 | 47.44 |
| 2020-11-23 | 51.40 |
| 2020-11-20 | 45.96 |
| 2020-11-19 | 48.93 |
| 2020-11-18 | 48.43 |
| 2020-11-17 | 44.97 |
| 2020-11-16 | 42.99 |
| 2020-11-13 | 41.50 |
| 2020-11-12 | 45.46 |
| 2020-11-11 | 47.44 |
| 2020-11-10 | 43.98 |
| 2020-11-09 | 41.50 |
| 2020-11-06 | 41.01 |
| 2020-11-05 | 40.02 |
| 2020-11-04 | 36.56 |
| 2020-11-03 | 36.56 |
| 2020-11-02 | 37.55 |
| 2020-10-30 | 32.60 |
| 2020-10-29 | 33.59 |
| 2020-10-28 | 35.57 |
| 2020-10-27 | 39.03 |
| 2020-10-23 | 45.46 |
| 2020-10-22 | 42.99 |
| 2020-10-21 | 43.98 |
| 2020-10-20 | 41.50 |
| 2020-10-19 | 42.99 |
| 2020-10-16 | 41.50 |
| 2020-10-15 | 34.58 |
| 2020-10-14 | 32.60 |
| 2020-10-12 | 31.11 |
| 2020-10-09 | 24.19 |
| 2020-10-08 | 20.23 |
| 2020-10-07 | 20.23 |
| 2020-10-06 | 20.23 |
| 2020-10-05 | 20.72 |
| 2020-09-30 | 20.72 |
| 2020-09-29 | 21.22 |
| 2020-09-28 | 26.17 |
| 2020-09-25 | 23.69 |
| 2020-09-24 | 23.69 |
| 2020-09-23 | 25.67 |
| 2020-09-22 | 27.65 |
| 2020-09-21 | 28.15 |
| 2020-09-18 | 30.62 |
| 2020-09-17 | 29.14 |
| 2020-09-16 | 30.12 |
| 2020-09-15 | 32.10 |
| 2020-09-14 | 32.60 |
| 2020-09-11 | 33.59 |
| 2020-09-10 | 34.08 |
| 2020-09-09 | 34.08 |
| 2020-09-08 | 36.06 |
| 2020-09-07 | 33.09 |
| 2020-09-04 | 34.08 |
| 2020-09-03 | 36.56 |
| 2020-09-02 | 35.57 |
| 2020-09-01 | 37.55 |
| 2020-08-31 | 37.55 |
| 2020-08-28 | 42.99 |
| 2020-08-27 | 44.47 |
| 2020-08-26 | 45.96 |
| 2020-08-25 | 45.96 |
| 2020-08-24 | 47.44 |
| 2020-08-21 | 47.44 |
| 2020-08-20 | 48.43 |
| 2020-08-19 | 53.38 |
| 2020-08-18 | 54.37 |
| 2020-08-17 | 55.36 |
| 2020-08-14 | 48.43 |
| 2020-08-13 | 45.46 |
| 2020-08-12 | 47.44 |
| 2020-08-11 | 46.95 |
| 2020-08-10 | 46.45 |
| 2020-08-07 | 45.46 |
| 2020-08-06 | 46.95 |
| 2020-08-05 | 46.45 |
| 2020-08-04 | 48.43 |
| 2020-08-03 | 45.46 |
| 2020-07-31 | 43.98 |
| 2020-07-30 | 44.97 |
| 2020-07-29 | 44.47 |
| 2020-07-28 | 44.97 |
| 2020-07-27 | 44.47 |
| 2020-07-24 | 44.97 |
| 2020-07-23 | 46.45 |
| 2020-07-22 | 50.41 |
| 2020-07-21 | 52.39 |
| 2020-07-20 | 55.36 |
| 2020-07-17 | 52.39 |
| 2020-07-16 | 54.37 |
| 2020-07-15 | 55.36 |
| 2020-07-14 | 58.33 |
| 2020-07-13 | 62.78 |
| 2020-07-10 | 62.78 |
| 2020-07-09 | 72.67 |
| 2020-07-08 | 74.16 |
| 2020-07-07 | 73.66 |
| 2020-07-06 | 83.07 |
| 2020-07-03 | 51.89 |
| 2020-07-02 | 49.42 |
| 2020-06-30 | 43.98 |
| 2020-06-29 | 42.99 |
| 2020-06-26 | 42.99 |
| 2020-06-24 | 44.97 |
| 2020-06-23 | 44.97 |
| 2020-06-22 | 45.46 |
| 2020-06-19 | 48.43 |
| 2020-06-18 | 44.47 |
| 2020-06-17 | 45.46 |
| 2020-06-16 | 45.46 |
| 2020-06-15 | 45.96 |
| 2020-06-12 | 44.97 |
| 2020-06-11 | 45.96 |
| 2020-06-10 | 50.41 |
| 2020-06-09 | 49.42 |
| 2020-06-08 | 48.27 |
| 2020-06-05 | 48.27 |
| 2020-06-04 | 48.73 |
| 2020-06-03 | 47.81 |
| 2020-06-02 | 46.89 |
| 2020-06-01 | 46.43 |
| 2020-05-29 | 44.14 |
| 2020-05-28 | 41.84 |
| 2020-05-27 | 40.93 |
| 2020-05-26 | 38.63 |
| 2020-05-25 | 40.47 |
| 2020-05-22 | 40.01 |
| 2020-05-21 | 43.68 |
| 2020-05-20 | 43.68 |
| 2020-05-19 | 42.76 |
| 2020-05-18 | 41.84 |
| 2020-05-15 | 42.30 |
| 2020-05-14 | 43.68 |
| 2020-05-13 | 46.43 |
| 2020-05-12 | 47.81 |
| 2020-05-11 | 46.89 |
| 2020-05-08 | 44.14 |
| 2020-05-07 | 41.84 |
| 2020-05-06 | 44.60 |
| 2020-05-05 | 42.30 |
| 2020-05-04 | 41.84 |
| 2020-04-29 | 51.02 |
| 2020-04-28 | 43.22 |
| 2020-04-27 | 40.47 |
| 2020-04-24 | 36.33 |
| 2020-04-23 | 36.79 |
| 2020-04-22 | 37.71 |
| 2020-04-21 | 38.17 |
| 2020-04-20 | 39.55 |
| 2020-04-17 | 40.01 |
| 2020-04-16 | 38.63 |
| 2020-04-15 | 40.01 |
| 2020-04-14 | 40.47 |
| 2020-04-09 | 39.55 |
| 2020-04-08 | 37.71 |
| 2020-04-07 | 40.01 |
| 2020-04-06 | 37.25 |
| 2020-04-03 | 35.42 |
| 2020-04-02 | 34.50 |
| 2020-04-01 | 35.88 |
| 2020-03-31 | 36.33 |
| 2020-03-30 | 33.58 |
| 2020-03-27 | 34.04 |
| 2020-03-26 | 32.20 |
| 2020-03-25 | 29.91 |
| 2020-03-24 | 27.15 |
| 2020-03-23 | 23.02 |
| 2020-03-20 | 30.37 |
| 2020-03-19 | 22.56 |
| 2020-03-18 | 28.07 |
| 2020-03-17 | 29.45 |
| 2020-03-16 | 30.37 |
| 2020-03-13 | 34.04 |
| 2020-03-12 | 34.96 |
| 2020-03-11 | 38.63 |
| 2020-03-10 | 39.09 |
| 2020-03-09 | 36.33 |
| 2020-03-06 | 43.68 |
| 2020-03-05 | 48.73 |
| 2020-03-04 | 47.35 |
| 2020-03-03 | 46.89 |
| 2020-03-02 | 45.97 |
| 2020-02-28 | 43.22 |
| 2020-02-27 | 47.35 |
| 2020-02-26 | 46.43 |
| 2020-02-25 | 47.35 |
| 2020-02-24 | 49.65 |
| 2020-02-21 | 52.40 |
| 2020-02-20 | 52.86 |
| 2020-02-19 | 52.86 |
| 2020-02-18 | 51.48 |
| 2020-02-17 | 54.24 |
| 2020-02-14 | 53.78 |
| 2020-02-13 | 50.56 |
| 2020-02-12 | 54.70 |
| 2020-02-11 | 52.86 |
| 2020-02-10 | 51.94 |
| 2020-02-07 | 53.78 |
| 2020-02-06 | 52.86 |
| 2020-02-05 | 48.27 |
| 2020-02-04 | 47.81 |
| 2020-02-03 | 45.52 |
| 2020-01-31 | 43.68 |
| 2020-01-30 | 47.35 |
| 2020-01-29 | 51.48 |
| 2020-01-24 | 62.50 |
| 2020-01-23 | 61.12 |
| 2020-01-22 | 66.17 |
| 2020-01-21 | 61.58 |
| 2020-01-20 | 64.34 |
| 2020-01-17 | 68.01 |
| 2020-01-16 | 66.17 |
| 2020-01-15 | 70.30 |
| 2020-01-14 | 69.84 |
| 2020-01-13 | 69.84 |
| 2020-01-10 | 69.39 |
| 2020-01-09 | 69.39 |
| 2020-01-08 | 66.63 |
| 2020-01-07 | 66.17 |
| 2020-01-06 | 65.25 |
| 2020-01-03 | 68.47 |
| 2020-01-02 | 69.84 |
| 2019-12-31 | 66.17 |
| 2019-12-30 | 68.93 |
| 2019-12-27 | 69.39 |
| 2019-12-24 | 65.71 |
| 2019-12-23 | 68.01 |
| 2019-12-20 | 68.01 |
| 2019-12-19 | 68.47 |
| 2019-12-18 | 71.22 |
| 2019-12-17 | 68.93 |
| 2019-12-16 | 62.50 |
| 2019-12-13 | 64.34 |
| 2019-12-12 | 60.66 |
| 2019-12-11 | 59.29 |
| 2019-12-10 | 56.99 |
| 2019-12-09 | 58.83 |
| 2019-12-06 | 56.53 |
| 2019-12-05 | 56.99 |
| 2019-12-04 | 56.99 |
| 2019-12-03 | 56.07 |
| 2019-12-02 | 55.61 |
| 2019-11-29 | 55.16 |
| 2019-11-28 | 58.37 |
| 2019-11-27 | 61.12 |
| 2019-11-26 | 61.58 |
| 2019-11-25 | 62.04 |
| 2019-11-22 | 61.58 |
| 2019-11-21 | 61.58 |
| 2019-11-20 | 63.42 |
| 2019-11-19 | 65.25 |
| 2019-11-18 | 65.71 |
| 2019-11-15 | 65.25 |
| 2019-11-14 | 64.34 |
| 2019-11-13 | 64.80 |
| 2019-11-12 | 68.47 |
| 2019-11-11 | 67.55 |
| 2019-11-08 | 72.14 |
| 2019-11-07 | 73.52 |
| 2019-11-06 | 71.68 |
| 2019-11-05 | 72.14 |
| 2019-11-04 | 71.68 |
| 2019-11-01 | 69.84 |
| 2019-10-31 | 65.71 |
| 2019-10-30 | 66.17 |
| 2019-10-29 | 66.17 |
| 2019-10-28 | 68.01 |
| 2019-10-25 | 64.34 |
| 2019-10-24 | 66.17 |
| 2019-10-23 | 64.34 |
| 2019-10-22 | 67.09 |
| 2019-10-21 | 69.39 |
| 2019-10-18 | 67.09 |
| 2019-10-17 | 69.39 |
| 2019-10-16 | 67.09 |
| 2019-10-15 | 67.09 |
| 2019-10-14 | 68.01 |
| 2019-10-11 | 59.75 |
| 2019-10-10 | 56.07 |
| 2019-10-09 | 56.53 |
| 2019-10-08 | 53.78 |
| 2019-10-04 | 50.11 |
| 2019-10-03 | 51.02 |
| 2019-10-02 | 55.61 |
| 2019-09-30 | 53.32 |
| 2019-09-27 | 54.24 |
| 2019-09-26 | 54.70 |
| 2019-09-25 | 53.32 |
| 2019-09-24 | 51.94 |
| 2019-09-23 | 53.32 |
| 2019-09-20 | 53.32 |
| 2019-09-19 | 57.45 |
| 2019-09-18 | 58.83 |
| 2019-09-17 | 59.29 |
| 2019-09-16 | 62.96 |
| 2019-09-13 | 63.88 |
| 2019-09-12 | 62.04 |
| 2019-09-11 | 62.04 |
| 2019-09-10 | 56.99 |
| 2019-09-09 | 58.37 |
| 2019-09-06 | 56.07 |
| 2019-09-05 | 55.16 |
| 2019-09-04 | 53.32 |
| 2019-09-03 | 48.27 |
| 2019-09-02 | 51.48 |
| 2019-08-30 | 50.11 |
| 2019-08-29 | 51.48 |
| 2019-08-28 | 46.43 |
| 2019-08-27 | 46.43 |
| 2019-08-26 | 43.22 |
| 2019-08-23 | 46.43 |
| 2019-08-22 | 47.35 |
| 2019-08-21 | 48.27 |
| 2019-08-20 | 49.19 |
| 2019-08-19 | 50.56 |
| 2019-08-16 | 48.27 |
| 2019-08-15 | 49.19 |
| 2019-08-14 | 50.11 |
| 2019-08-13 | 48.73 |
| 2019-08-12 | 51.94 |
| 2019-08-09 | 51.02 |
| 2019-08-08 | 51.48 |
| 2019-08-07 | 51.02 |
| 2019-08-06 | 51.02 |
| 2019-08-05 | 54.24 |
| 2019-08-02 | 59.29 |
| 2019-08-01 | 63.88 |
| 2019-07-31 | 62.50 |
| 2019-07-30 | 65.25 |
| 2019-07-29 | 65.71 |
| 2019-07-26 | 65.71 |
| 2019-07-25 | 66.17 |
| 2019-07-24 | 63.42 |
| 2019-07-23 | 63.42 |
| 2019-07-22 | 63.42 |
| 2019-07-19 | 64.80 |
| 2019-07-18 | 63.42 |
| 2019-07-17 | 63.42 |
| 2019-07-16 | 63.42 |
| 2019-07-15 | 63.42 |
| 2019-07-12 | 62.50 |
| 2019-07-11 | 63.42 |
| 2019-07-10 | 62.96 |
| 2019-07-09 | 62.96 |
| 2019-07-08 | 63.42 |
| 2019-07-05 | 64.34 |
| 2019-07-04 | 64.80 |
| 2019-07-03 | 65.25 |
| 2019-07-02 | 64.80 |
| 2019-06-28 | 64.34 |
| 2019-06-27 | 65.25 |
| 2019-06-26 | 64.34 |
| 2019-06-25 | 63.88 |
| 2019-06-24 | 64.80 |
| 2019-06-21 | 65.25 |
| 2019-06-20 | 62.96 |
| 2019-06-19 | 61.58 |
| 2019-06-18 | 60.66 |
| 2019-06-17 | 58.37 |
| 2019-06-14 | 60.20 |
| 2019-06-13 | 60.20 |
| 2019-06-12 | 60.20 |
| 2019-06-11 | 61.58 |
| 2019-06-10 | 60.20 |
| 2019-06-06 | 56.07 |
| 2019-06-05 | 56.07 |
| 2019-06-04 | 56.07 |
| 2019-06-03 | 54.70 |
| 2019-05-31 | 54.09 |
| 2019-05-30 | 54.53 |
| 2019-05-29 | 53.65 |
| 2019-05-28 | 56.70 |
| 2019-05-27 | 55.40 |
| 2019-05-24 | 55.83 |
| 2019-05-23 | 55.83 |
| 2019-05-22 | 57.14 |
| 2019-05-21 | 56.70 |
| 2019-05-20 | 55.40 |
| 2019-05-17 | 54.96 |
| 2019-05-16 | 55.40 |
| 2019-05-15 | 55.40 |
| 2019-05-14 | 54.09 |
| 2019-05-10 | 56.70 |
| 2019-05-09 | 56.70 |
| 2019-05-08 | 61.93 |
| 2019-05-07 | 65.41 |
| 2019-05-06 | 64.97 |
| 2019-05-03 | 70.63 |
| 2019-05-02 | 68.02 |
| 2019-04-30 | 68.45 |
| 2019-04-29 | 68.45 |
| 2019-04-26 | 67.58 |
| 2019-04-25 | 67.15 |
| 2019-04-24 | 69.32 |
| 2019-04-23 | 68.89 |
| 2019-04-18 | 68.45 |
| 2019-04-17 | 67.58 |
| 2019-04-16 | 68.02 |
| 2019-04-15 | 64.54 |
| 2019-04-12 | 64.97 |
| 2019-04-11 | 64.54 |
| 2019-04-10 | 67.15 |
| 2019-04-09 | 68.02 |
| 2019-04-08 | 68.02 |
| 2019-04-04 | 66.28 |
| 2019-04-03 | 65.41 |
| 2019-04-02 | 63.67 |
| 2019-04-01 | 64.10 |
| 2019-03-29 | 61.49 |
| 2019-03-28 | 61.93 |
| 2019-03-27 | 61.49 |
| 2019-03-26 | 62.80 |
| 2019-03-25 | 62.36 |
| 2019-03-22 | 65.41 |
| 2019-03-21 | 64.10 |
| 2019-03-20 | 67.58 |
| 2019-03-19 | 68.45 |
| 2019-03-18 | 71.07 |
| 2019-03-15 | 70.20 |
| 2019-03-14 | 68.45 |
| 2019-03-13 | 68.89 |
| 2019-03-12 | 69.76 |
| 2019-03-11 | 68.02 |
| 2019-03-08 | 67.58 |
| 2019-03-07 | 72.37 |
| 2019-03-06 | 77.16 |
| 2019-03-05 | 74.98 |
| 2019-03-04 | 68.89 |
| 2019-03-01 | 67.15 |
| 2019-02-28 | 63.67 |
| 2019-02-27 | 65.84 |
| 2019-02-26 | 66.71 |
| 2019-02-25 | 70.63 |
| 2019-02-22 | 67.15 |
| 2019-02-21 | 64.97 |
| 2019-02-20 | 64.97 |
| 2019-02-19 | 62.80 |
| 2019-02-18 | 63.23 |
| 2019-02-15 | 61.05 |
| 2019-02-14 | 61.93 |
| 2019-02-13 | 61.49 |
| 2019-02-12 | 61.05 |
| 2019-02-11 | 61.93 |
| 2019-02-08 | 63.67 |
| 2019-02-04 | 65.84 |
| 2019-02-01 | 64.97 |
| 2019-01-31 | 64.10 |
| 2019-01-30 | 61.05 |
| 2019-01-29 | 61.05 |
| 2019-01-28 | 60.62 |
| 2019-01-25 | 61.49 |
| 2019-01-24 | 57.57 |
| 2019-01-23 | 55.40 |
| 2019-01-22 | 57.14 |
| 2019-01-21 | 57.14 |
| 2019-01-18 | 57.14 |
| 2019-01-17 | 53.65 |
| 2019-01-16 | 52.35 |
| 2019-01-15 | 51.91 |
| 2019-01-14 | 51.04 |
| 2019-01-11 | 52.78 |
| 2019-01-10 | 50.17 |
| 2019-01-09 | 49.74 |
| 2019-01-08 | 46.69 |
| 2019-01-07 | 48.43 |
| 2019-01-04 | 47.13 |
| 2019-01-03 | 44.08 |
| 2019-01-02 | 44.95 |
| 2018-12-31 | 47.56 |
| 2018-12-28 | 47.13 |
| 2018-12-27 | 44.51 |
| 2018-12-24 | 45.38 |
| 2018-12-21 | 45.38 |
| 2018-12-20 | 47.13 |
| 2018-12-19 | 48.87 |
| 2018-12-18 | 47.56 |
| 2018-12-17 | 51.48 |
| 2018-12-14 | 48.43 |
| 2018-12-13 | 52.35 |
| 2018-12-12 | 51.04 |
| 2018-12-11 | 48.87 |
| 2018-12-10 | 48.87 |
| 2018-12-07 | 51.04 |
| 2018-12-06 | 51.48 |
| 2018-12-05 | 55.40 |
| 2018-12-04 | 57.14 |
| 2018-12-03 | 54.53 |
| 2018-11-30 | 51.04 |
| 2018-11-29 | 54.09 |
| 2018-11-28 | 53.65 |
| 2018-11-27 | 52.78 |
| 2018-11-26 | 52.35 |
| 2018-11-23 | 49.74 |
| 2018-11-22 | 51.48 |
| 2018-11-21 | 51.48 |
| 2018-11-20 | 50.61 |
| 2018-11-19 | 53.65 |
| 2018-11-16 | 51.48 |
| 2018-11-15 | 51.04 |
| 2018-11-14 | 49.30 |
| 2018-11-13 | 49.74 |
| 2018-11-12 | 49.74 |
| 2018-11-09 | 48.00 |
| 2018-11-08 | 54.53 |
| 2018-11-07 | 54.09 |
| 2018-11-06 | 53.22 |
| 2018-11-05 | 52.78 |
| 2018-11-02 | 55.40 |
| 2018-11-01 | 52.35 |
| 2018-10-31 | 51.91 |
| 2018-10-30 | 48.87 |
| 2018-10-29 | 46.25 |
| 2018-10-26 | 47.56 |
| 2018-10-25 | 49.30 |
| 2018-10-24 | 49.74 |
| 2018-10-23 | 47.56 |
| 2018-10-22 | 50.17 |
| 2018-10-19 | 45.38 |
| 2018-10-18 | 43.21 |
| 2018-10-16 | 42.34 |
| 2018-10-15 | 41.90 |
| 2018-10-12 | 44.08 |
| 2018-10-11 | 41.03 |
| 2018-10-10 | 47.13 |
| 2018-10-09 | 46.69 |
| 2018-10-08 | 45.82 |
| 2018-10-05 | 47.56 |
| 2018-10-04 | 50.17 |
| 2018-10-03 | 51.91 |
| 2018-10-02 | 50.17 |
| 2018-09-28 | 51.04 |
| 2018-09-27 | 51.48 |
| 2018-09-26 | 54.09 |
| 2018-09-24 | 53.22 |
| 2018-09-21 | 56.70 |
| 2018-09-20 | 49.74 |
| 2018-09-19 | 48.00 |
| 2018-09-18 | 45.82 |
| 2018-09-17 | 41.47 |
| 2018-09-14 | 41.90 |
| 2018-09-13 | 40.16 |
| 2018-09-12 | 37.11 |
| 2018-09-11 | 37.98 |
| 2018-09-10 | 40.16 |
| 2018-09-07 | 41.90 |
| 2018-09-06 | 42.77 |
| 2018-09-05 | 41.47 |
| 2018-09-04 | 43.21 |
| 2018-09-03 | 41.47 |
| 2018-08-31 | 42.77 |
| 2018-08-30 | 44.51 |
| 2018-08-29 | 45.82 |
| 2018-08-28 | 45.38 |
| 2018-08-27 | 46.25 |
| 2018-08-24 | 41.47 |
| 2018-08-23 | 42.77 |
| 2018-08-22 | 41.47 |
| 2018-08-21 | 41.47 |
| 2018-08-20 | 38.86 |
| 2018-08-17 | 37.98 |
| 2018-08-16 | 37.55 |
| 2018-08-15 | 40.16 |
| 2018-08-14 | 42.77 |
| 2018-08-13 | 42.34 |
| 2018-08-10 | 46.69 |
| 2018-08-09 | 48.43 |
| 2018-08-08 | 44.08 |
| 2018-08-07 | 43.64 |
| 2018-08-06 | 42.77 |
| 2018-08-03 | 43.64 |
| 2018-08-02 | 44.08 |
| 2018-08-01 | 47.56 |
| 2018-07-31 | 49.74 |
| 2018-07-30 | 48.43 |
| 2018-07-27 | 47.13 |
| 2018-07-26 | 47.56 |
| 2018-07-25 | 48.00 |
| 2018-07-24 | 49.74 |
| 2018-07-23 | 47.56 |
| 2018-07-20 | 44.51 |
| 2018-07-19 | 43.21 |
| 2018-07-18 | 44.95 |
| 2018-07-17 | 42.77 |
| 2018-07-16 | 42.77 |
| 2018-07-13 | 44.08 |
| 2018-07-12 | 44.51 |
| 2018-07-11 | 44.51 |
| 2018-07-10 | 46.69 |
| 2018-07-09 | 44.51 |
| 2018-07-06 | 41.03 |
| 2018-07-05 | 41.03 |
| 2018-07-04 | 41.47 |
| 2018-07-03 | 43.64 |
| 2018-06-29 | 46.69 |
| 2018-06-28 | 44.95 |
| 2018-06-27 | 44.51 |
| 2018-06-26 | 49.74 |
| 2018-06-25 | 52.35 |
| 2018-06-22 | 53.58 |
| 2018-06-21 | 52.76 |
| 2018-06-20 | 55.22 |
| 2018-06-19 | 53.99 |
| 2018-06-15 | 57.68 |
| 2018-06-14 | 59.31 |
| 2018-06-13 | 59.72 |
| 2018-06-12 | 59.72 |
| 2018-06-11 | 59.31 |
| 2018-06-08 | 60.13 |
| 2018-06-07 | 62.18 |
| 2018-06-06 | 60.95 |
| 2018-06-05 | 60.54 |
| 2018-06-04 | 62.18 |
| 2018-06-01 | 60.95 |
| 2018-05-31 | 60.13 |
| 2018-05-30 | 59.31 |
| 2018-05-29 | 61.36 |
| 2018-05-28 | 62.18 |
| 2018-05-25 | 63.00 |
| 2018-05-24 | 63.41 |
| 2018-05-23 | 61.36 |
| 2018-05-21 | 63.82 |
| 2018-05-18 | 64.23 |
| 2018-05-17 | 63.82 |
| 2018-05-16 | 67.51 |
| 2018-05-15 | 65.87 |
| 2018-05-14 | 66.28 |
| 2018-05-11 | 63.41 |
| 2018-05-10 | 61.36 |
| 2018-05-09 | 60.54 |
| 2018-05-08 | 60.13 |
| 2018-05-07 | 59.31 |
| 2018-05-04 | 58.91 |
| 2018-05-03 | 58.91 |
| 2018-05-02 | 60.95 |
| 2018-04-30 | 61.77 |
| 2018-04-27 | 59.72 |
| 2018-04-26 | 58.50 |
| 2018-04-25 | 60.54 |
| 2018-04-24 | 60.95 |
| 2018-04-23 | 56.86 |
| 2018-04-20 | 57.68 |
| 2018-04-19 | 59.31 |
| 2018-04-18 | 58.91 |
| 2018-04-17 | 56.45 |
| 2018-04-16 | 56.04 |
| 2018-04-13 | 59.31 |
| 2018-04-12 | 60.13 |
| 2018-04-11 | 61.36 |
| 2018-04-10 | 58.91 |
| 2018-04-09 | 56.86 |
| 2018-04-06 | 55.22 |
| 2018-04-04 | 55.22 |
| 2018-04-03 | 56.86 |
| 2018-03-29 | 54.40 |
| 2018-03-28 | 53.58 |
| 2018-03-27 | 55.22 |
| 2018-03-26 | 53.99 |
| 2018-03-23 | 56.86 |
| 2018-03-22 | 59.31 |
| 2018-03-21 | 58.50 |
| 2018-03-20 | 59.31 |
| 2018-03-19 | 60.13 |
| 2018-03-16 | 60.54 |
| 2018-03-15 | 63.41 |
| 2018-03-14 | 63.41 |
| 2018-03-13 | 64.64 |
| 2018-03-12 | 62.59 |
| 2018-03-09 | 61.77 |
| 2018-03-08 | 60.95 |
| 2018-03-07 | 60.13 |
| 2018-03-06 | 61.77 |
| 2018-03-05 | 58.91 |
| 2018-03-02 | 59.72 |
| 2018-03-01 | 64.64 |
| 2018-02-28 | 65.05 |
| 2018-02-27 | 69.14 |
| 2018-02-26 | 71.60 |
| 2018-02-23 | 73.24 |
| 2018-02-22 | 71.19 |
| 2018-02-21 | 71.19 |
| 2018-02-20 | 65.46 |
| 2018-02-15 | 65.05 |
| 2018-02-14 | 62.18 |
| 2018-02-13 | 58.91 |
| 2018-02-12 | 57.68 |
| 2018-02-09 | 58.91 |
| 2018-02-08 | 70.78 |
| 2018-02-07 | 74.47 |
| 2018-02-06 | 78.56 |
| 2018-02-05 | 87.98 |
| 2018-02-02 | 80.20 |
| 2018-02-01 | 82.25 |
| 2018-01-31 | 81.43 |
| 2018-01-30 | 80.61 |
| 2018-01-29 | 89.62 |
| 2018-01-26 | 88.80 |
| 2018-01-25 | 80.61 |
| 2018-01-24 | 85.94 |
| 2018-01-23 | 85.53 |
| 2018-01-22 | 76.11 |
| 2018-01-19 | 73.24 |
| 2018-01-18 | 66.69 |
| 2018-01-17 | 61.77 |
| 2018-01-16 | 57.27 |
| 2018-01-15 | 54.81 |
| 2018-01-12 | 56.45 |
| 2018-01-11 | 53.99 |
| 2018-01-10 | 54.40 |
| 2018-01-09 | 51.53 |
| 2018-01-08 | 53.17 |
| 2018-01-05 | 51.94 |
| 2018-01-04 | 51.12 |
| 2018-01-03 | 50.30 |
| 2018-01-02 | 50.71 |
| 2017-12-29 | 49.49 |
| 2017-12-28 | 48.67 |
| 2017-12-27 | 49.49 |
| 2017-12-22 | 49.08 |
| 2017-12-21 | 48.67 |
| 2017-12-20 | 48.26 |
| 2017-12-19 | 48.67 |
| 2017-12-18 | 47.03 |
| 2017-12-15 | 47.03 |
| 2017-12-14 | 47.44 |
| 2017-12-13 | 48.26 |
| 2017-12-12 | 46.62 |
| 2017-12-11 | 46.21 |
| 2017-12-08 | 46.21 |
| 2017-12-07 | 45.39 |
| 2017-12-06 | 46.62 |
| 2017-12-05 | 49.08 |
| 2017-12-04 | 48.67 |
| 2017-12-01 | 48.67 |
| 2017-11-30 | 48.26 |
| 2017-11-29 | 49.49 |
| 2017-11-28 | 49.90 |
| 2017-11-27 | 49.08 |
| 2017-11-24 | 52.35 |
| 2017-11-23 | 50.30 |
| 2017-11-22 | 52.76 |
| 2017-11-21 | 51.12 |
| 2017-11-20 | 49.08 |
| 2017-11-17 | 49.90 |
| 2017-11-16 | 49.49 |
| 2017-11-15 | 49.08 |
| 2017-11-14 | 50.30 |
| 2017-11-13 | 51.12 |
| 2017-11-10 | 50.30 |
| 2017-11-09 | 49.49 |
| 2017-11-08 | 49.08 |
| 2017-11-07 | 49.90 |
| 2017-11-06 | 48.67 |
| 2017-11-03 | 49.08 |
| 2017-11-02 | 50.30 |
| 2017-11-01 | 51.53 |
| 2017-10-31 | 50.71 |
| 2017-10-30 | 51.53 |
| 2017-10-27 | 53.58 |
| 2017-10-26 | 53.17 |
| 2017-10-25 | 54.40 |
| 2017-10-24 | 53.17 |
| 2017-10-23 | 54.40 |
| 2017-10-20 | 56.04 |
| 2017-10-19 | 55.63 |
| 2017-10-18 | 58.91 |
| 2017-10-17 | 57.27 |
| 2017-10-16 | 56.86 |
| 2017-10-13 | 56.45 |
| 2017-10-12 | 56.04 |
| 2017-10-11 | 56.04 |
| 2017-10-10 | 56.45 |
| 2017-10-09 | 56.45 |
| 2017-10-06 | 56.04 |
| 2017-10-04 | 53.99 |
| 2017-10-03 | 55.22 |
| 2017-09-29 | 47.85 |
| 2017-09-28 | 49.08 |
| 2017-09-27 | 50.30 |
| 2017-09-26 | 46.21 |
| 2017-09-25 | 48.26 |
| 2017-09-22 | 51.53 |
| 2017-09-21 | 52.76 |
| 2017-09-20 | 53.17 |
| 2017-09-19 | 53.17 |
| 2017-09-18 | 52.35 |
| 2017-09-15 | 52.76 |
| 2017-09-14 | 51.53 |
| 2017-09-13 | 51.94 |
| 2017-09-12 | 53.17 |
| 2017-09-11 | 51.94 |
| 2017-09-08 | 53.17 |
| 2017-09-07 | 50.71 |
| 2017-09-06 | 51.53 |
| 2017-09-05 | 52.76 |
| 2017-09-04 | 53.17 |
| 2017-09-01 | 53.17 |
| 2017-08-31 | 53.99 |
| 2017-08-30 | 56.45 |
| 2017-08-29 | 55.63 |
| 2017-08-28 | 56.86 |
| 2017-08-25 | 53.99 |
| 2017-08-24 | 50.71 |
| 2017-08-22 | 49.49 |
| 2017-08-21 | 48.26 |
| 2017-08-18 | 48.26 |
| 2017-08-17 | 48.67 |
| 2017-08-16 | 49.90 |
| 2017-08-15 | 51.53 |
| 2017-08-14 | 49.49 |
| 2017-08-11 | 47.85 |
| 2017-08-10 | 51.53 |
| 2017-08-09 | 53.17 |
| 2017-08-08 | 55.22 |
| 2017-08-07 | 55.22 |
| 2017-08-04 | 55.22 |
| 2017-08-03 | 56.45 |
| 2017-08-02 | 58.09 |
| 2017-08-01 | 56.86 |
| 2017-07-31 | 55.22 |
| 2017-07-28 | 55.22 |
| 2017-07-27 | 57.68 |
| 2017-07-26 | 56.86 |
| 2017-07-25 | 55.22 |
| 2017-07-24 | 55.22 |
| 2017-07-21 | 53.99 |
| 2017-07-20 | 54.40 |
| 2017-07-19 | 56.86 |
| 2017-07-18 | 56.45 |
| 2017-07-17 | 57.68 |
| 2017-07-14 | 54.40 |
| 2017-07-13 | 54.81 |
| 2017-07-12 | 53.17 |
| 2017-07-11 | 51.94 |
| 2017-07-10 | 46.62 |
| 2017-07-07 | 48.26 |
| 2017-07-06 | 50.30 |
| 2017-07-05 | 49.90 |
| 2017-07-04 | 48.26 |
| 2017-07-03 | 49.49 |
| 2017-06-30 | 49.49 |
| 2017-06-29 | 49.49 |
| 2017-06-28 | 48.26 |
| 2017-06-27 | 49.08 |
| 2017-06-26 | 49.08 |
| 2017-06-23 | 46.21 |
| 2017-06-22 | 45.70 |
| 2017-06-21 | 43.32 |
| 2017-06-20 | 44.51 |
| 2017-06-19 | 43.32 |
| 2017-06-16 | 44.11 |
| 2017-06-15 | 42.13 |
| 2017-06-14 | 42.92 |
| 2017-06-13 | 42.13 |
| 2017-06-12 | 43.71 |
| 2017-06-09 | 43.71 |
| 2017-06-08 | 44.91 |
| 2017-06-07 | 46.49 |
| 2017-06-06 | 47.29 |
| 2017-06-05 | 46.10 |
| 2017-06-02 | 44.91 |
| 2017-06-01 | 45.70 |
| 2017-05-31 | 46.49 |
| 2017-05-29 | 46.10 |
| 2017-05-26 | 46.10 |
| 2017-05-25 | 43.71 |
| 2017-05-24 | 41.73 |
| 2017-05-23 | 41.33 |
| 2017-05-22 | 38.55 |
| 2017-05-19 | 37.36 |
| 2017-05-18 | 38.16 |
| 2017-05-17 | 40.94 |
| 2017-05-16 | 40.94 |
| 2017-05-15 | 42.52 |
| 2017-05-12 | 41.73 |
| 2017-05-11 | 39.74 |
| 2017-05-10 | 40.94 |
| 2017-05-09 | 40.94 |
| 2017-05-08 | 40.14 |
| 2017-05-05 | 40.14 |
| 2017-05-04 | 42.13 |
| 2017-05-02 | 42.92 |
| 2017-04-28 | 44.91 |
| 2017-04-27 | 43.71 |
| 2017-04-26 | 44.51 |
| 2017-04-25 | 46.10 |
| 2017-04-24 | 44.11 |
| 2017-04-21 | 44.11 |
| 2017-04-20 | 43.71 |
| 2017-04-19 | 40.54 |
| 2017-04-18 | 43.32 |
| 2017-04-13 | 45.70 |
| 2017-04-12 | 46.89 |
| 2017-04-11 | 46.89 |
| 2017-04-10 | 49.27 |
| 2017-04-07 | 49.27 |
| 2017-04-06 | 49.67 |
| 2017-04-05 | 50.86 |
| 2017-04-03 | 49.27 |
| 2017-03-31 | 50.86 |
| 2017-03-30 | 54.43 |
| 2017-03-29 | 55.23 |
| 2017-03-28 | 55.23 |
| 2017-03-27 | 53.64 |
| 2017-03-24 | 55.23 |
| 2017-03-23 | 54.83 |
| 2017-03-22 | 56.42 |
| 2017-03-21 | 57.61 |
| 2017-03-20 | 59.59 |
| 2017-03-17 | 60.39 |
| 2017-03-16 | 58.80 |
| 2017-03-15 | 59.20 |
| 2017-03-14 | 55.62 |
| 2017-03-13 | 54.83 |
| 2017-03-10 | 51.26 |
| 2017-03-09 | 50.86 |
| 2017-03-08 | 52.45 |
| 2017-03-07 | 53.64 |
| 2017-03-06 | 51.26 |
| 2017-03-03 | 52.05 |
| 2017-03-02 | 55.23 |
| 2017-03-01 | 56.02 |
| 2017-02-28 | 56.02 |
| 2017-02-27 | 55.62 |
| 2017-02-24 | 57.61 |
| 2017-02-23 | 58.01 |
| 2017-02-22 | 58.01 |
| 2017-02-21 | 56.02 |
| 2017-02-20 | 56.82 |
| 2017-02-17 | 56.02 |
| 2017-02-16 | 57.21 |
| 2017-02-15 | 56.82 |
| 2017-02-14 | 52.45 |
| 2017-02-13 | 52.45 |
| 2017-02-10 | 50.86 |
| 2017-02-09 | 49.27 |
| 2017-02-08 | 47.68 |
| 2017-02-07 | 46.89 |
| 2017-02-06 | 46.49 |
| 2017-02-03 | 45.70 |
| 2017-02-02 | 44.51 |
| 2017-02-01 | 45.70 |
| 2017-01-27 | 48.88 |
| 2017-01-26 | 49.67 |
| 2017-01-25 | 47.29 |
| 2017-01-24 | 48.88 |
| 2017-01-23 | 49.27 |
| 2017-01-20 | 48.88 |
| 2017-01-19 | 49.27 |
| 2017-01-18 | 48.08 |
| 2017-01-17 | 46.49 |
| 2017-01-16 | 43.32 |
| 2017-01-13 | 45.30 |
| 2017-01-12 | 46.10 |
| 2017-01-11 | 45.30 |
| 2017-01-10 | 45.30 |
| 2017-01-09 | 43.32 |
| 2017-01-06 | 43.71 |
| 2017-01-05 | 43.71 |
| 2017-01-04 | 41.33 |
| 2017-01-03 | 41.33 |
| 2016-12-30 | 40.14 |
| 2016-12-29 | 38.16 |
| 2016-12-28 | 37.36 |
| 2016-12-23 | 34.98 |
| 2016-12-22 | 34.98 |
| 2016-12-21 | 36.57 |
| 2016-12-20 | 36.17 |
| 2016-12-19 | 38.95 |
| 2016-12-16 | 41.33 |
| 2016-12-15 | 42.92 |
| 2016-12-14 | 46.10 |
| 2016-12-13 | 46.10 |
| 2016-12-12 | 46.49 |
| 2016-12-09 | 46.89 |
| 2016-12-08 | 46.89 |
| 2016-12-07 | 44.51 |
| 2016-12-06 | 44.11 |
| 2016-12-05 | 45.30 |
| 2016-12-02 | 45.70 |
| 2016-12-01 | 46.89 |
| 2016-11-30 | 46.10 |
| 2016-11-29 | 46.49 |
| 2016-11-28 | 46.49 |
| 2016-11-25 | 46.10 |
| 2016-11-24 | 44.11 |
| 2016-11-23 | 45.30 |
| 2016-11-22 | 42.52 |
| 2016-11-21 | 36.57 |
| 2016-11-18 | 36.97 |
| 2016-11-17 | 36.97 |
| 2016-11-16 | 37.36 |
| 2016-11-15 | 37.36 |
| 2016-11-14 | 36.57 |
| 2016-11-11 | 38.95 |
| 2016-11-10 | 41.33 |
| 2016-11-09 | 40.94 |
| 2016-11-08 | 42.92 |
| 2016-11-07 | 41.33 |
| 2016-11-04 | 40.54 |
| 2016-11-03 | 40.94 |
| 2016-11-02 | 38.95 |
| 2016-11-01 | 41.33 |
| 2016-10-31 | 40.54 |
| 2016-10-28 | 40.14 |
| 2016-10-27 | 40.14 |
| 2016-10-26 | 42.52 |
| 2016-10-25 | 44.91 |
| 2016-10-24 | 46.49 |
| 2016-10-20 | 42.92 |
| 2016-10-19 | 42.52 |
| 2016-10-18 | 43.71 |
| 2016-10-17 | 42.92 |
| 2016-10-14 | 40.94 |
| 2016-10-13 | 40.94 |
| 2016-10-12 | 42.52 |
| 2016-10-11 | 42.52 |
| 2016-10-07 | 45.70 |
| 2016-10-06 | 46.49 |
| 2016-10-05 | 44.11 |
| 2016-10-04 | 43.71 |
| 2016-10-03 | 43.71 |
| 2016-09-30 | 43.32 |
| 2016-09-29 | 46.89 |
| 2016-09-28 | 46.10 |
| 2016-09-27 | 48.08 |
| 2016-09-26 | 46.10 |
| 2016-09-23 | 49.27 |
| 2016-09-22 | 51.26 |
| 2016-09-21 | 51.65 |
| 2016-09-20 | 48.48 |
| 2016-09-19 | 48.48 |
| 2016-09-15 | 48.08 |
| 2016-09-14 | 45.30 |
| 2016-09-13 | 44.11 |
| 2016-09-12 | 44.51 |
| 2016-09-09 | 48.88 |
| 2016-09-08 | 47.29 |
| 2016-09-07 | 48.48 |
| 2016-09-06 | 50.46 |
| 2016-09-05 | 46.89 |
| 2016-09-02 | 44.91 |
| 2016-09-01 | 45.30 |
| 2016-08-31 | 45.70 |
| 2016-08-30 | 42.52 |
| 2016-08-29 | 40.94 |
| 2016-08-26 | 44.51 |
| 2016-08-25 | 43.71 |
| 2016-08-24 | 44.91 |
| 2016-08-23 | 47.68 |
| 2016-08-22 | 47.68 |
| 2016-08-19 | 48.88 |
| 2016-08-18 | 50.07 |
| 2016-08-17 | 49.67 |
| 2016-08-16 | 49.27 |
| 2016-08-15 | 48.88 |
| 2016-08-12 | 47.68 |
| 2016-08-11 | 44.11 |
| 2016-08-10 | 40.54 |
| 2016-08-09 | 40.14 |
| 2016-08-08 | 38.95 |
| 2016-08-05 | 37.76 |
| 2016-08-04 | 35.77 |
| 2016-08-03 | 34.98 |
| 2016-08-01 | 37.36 |
| 2016-07-29 | 33.79 |
| 2016-07-28 | 36.57 |
| 2016-07-27 | 37.76 |
| 2016-07-26 | 38.55 |
| 2016-07-25 | 39.74 |
| 2016-07-22 | 37.76 |
| 2016-07-21 | 38.55 |
| 2016-07-20 | 37.76 |
| 2016-07-19 | 37.76 |
| 2016-07-18 | 36.97 |
| 2016-07-15 | 36.97 |
| 2016-07-14 | 36.17 |
| 2016-07-13 | 36.17 |
| 2016-07-12 | 31.80 |
| 2016-07-11 | 32.20 |
| 2016-07-08 | 30.61 |
| 2016-07-07 | 30.61 |
| 2016-07-06 | 30.22 |
| 2016-07-05 | 29.42 |
| 2016-07-04 | 32.09 |
| 2016-06-30 | 31.71 |
| 2016-06-29 | 30.23 |
| 2016-06-28 | 27.99 |
| 2016-06-27 | 27.25 |
| 2016-06-24 | 25.39 |
| 2016-06-23 | 27.25 |
| 2016-06-22 | 26.88 |
| 2016-06-21 | 25.76 |
| 2016-06-20 | 23.90 |
| 2016-06-17 | 21.30 |
| 2016-06-16 | 19.81 |
| 2016-06-15 | 20.18 |
| 2016-06-14 | 19.81 |
| 2016-06-13 | 20.18 |
| 2016-06-10 | 24.27 |
| 2016-06-08 | 26.88 |
| 2016-06-07 | 26.13 |
| 2016-06-06 | 24.27 |
| 2016-06-03 | 23.53 |
| 2016-06-02 | 23.90 |
| 2016-06-01 | 23.16 |
| 2016-05-31 | 24.27 |
| 2016-05-30 | 22.78 |
| 2016-05-27 | 22.78 |
| 2016-05-26 | 20.92 |
| 2016-05-25 | 20.92 |
| 2016-05-24 | 17.20 |
| 2016-05-23 | 17.57 |
| 2016-05-20 | 17.20 |
| 2016-05-19 | 16.83 |
| 2016-05-18 | 20.18 |
| 2016-05-17 | 17.95 |
| 2016-05-16 | 17.20 |
| 2016-05-13 | 16.09 |
| 2016-05-12 | 20.18 |
| 2016-05-11 | 22.41 |
| 2016-05-10 | 23.16 |
| 2016-05-09 | 24.27 |
| 2016-05-06 | 25.02 |
| 2016-05-05 | 27.62 |
| 2016-05-04 | 29.85 |
| 2016-05-03 | 30.23 |
| 2016-04-29 | 31.34 |
| 2016-04-28 | 33.57 |
| 2016-04-27 | 32.83 |
| 2016-04-26 | 31.71 |
| 2016-04-25 | 31.34 |
| 2016-04-22 | 35.06 |
| 2016-04-21 | 35.43 |
| 2016-04-20 | 33.95 |
| 2016-04-19 | 35.43 |
| 2016-04-18 | 34.69 |
| 2016-04-15 | 37.29 |
| 2016-04-14 | 36.55 |
| 2016-04-13 | 36.18 |
| 2016-04-12 | 33.95 |
| 2016-04-11 | 32.09 |
| 2016-04-08 | 32.09 |
| 2016-04-07 | 30.60 |
| 2016-04-06 | 30.60 |
| 2016-04-05 | 30.23 |
| 2016-04-01 | 33.57 |
| 2016-03-31 | 40.27 |
| 2016-03-30 | 36.18 |
| 2016-03-29 | 30.60 |
| 2016-03-24 | 32.83 |
| 2016-03-23 | 35.06 |
| 2016-03-22 | 35.81 |
| 2016-03-21 | 35.81 |
| 2016-03-18 | 35.06 |
| 2016-03-17 | 30.60 |
| 2016-03-16 | 28.36 |
| 2016-03-15 | 28.36 |
| 2016-03-14 | 29.85 |
| 2016-03-11 | 28.74 |
| 2016-03-10 | 27.25 |
| 2016-03-09 | 26.88 |
| 2016-03-08 | 29.11 |
| 2016-03-07 | 29.85 |
| 2016-03-04 | 26.50 |
| 2016-03-03 | 22.41 |
| 2016-03-02 | 21.30 |
| 2016-03-01 | 17.57 |
| 2016-02-29 | 14.97 |
| 2016-02-26 | 18.69 |
| 2016-02-25 | 17.95 |
| 2016-02-24 | 19.44 |
| 2016-02-23 | 20.55 |
| 2016-02-22 | 22.41 |
| 2016-02-19 | 19.44 |
| 2016-02-18 | 20.92 |
| 2016-02-17 | 19.44 |
| 2016-02-16 | 22.78 |
| 2016-02-15 | 20.55 |
| 2016-02-12 | 15.34 |
| 2016-02-11 | 19.44 |
| 2016-02-05 | 23.90 |
| 2016-02-04 | 22.78 |
| 2016-02-03 | 22.78 |
| 2016-02-02 | 26.88 |
| 2016-02-01 | 30.97 |
| 2016-01-29 | 35.06 |
| 2016-01-28 | 33.20 |
| 2016-01-27 | 30.23 |
| 2016-01-26 | 26.13 |
| 2016-01-25 | 32.46 |
| 2016-01-22 | 29.85 |
| 2016-01-21 | 25.02 |
| 2016-01-20 | 27.62 |
| 2016-01-19 | 33.57 |
| 2016-01-18 | 29.48 |
| 2016-01-15 | 31.71 |
| 2016-01-14 | 33.20 |
| 2016-01-13 | 32.09 |
| 2016-01-12 | 26.50 |
| 2016-01-11 | 27.25 |
| 2016-01-08 | 30.97 |
| 2016-01-07 | 30.60 |
| 2016-01-06 | 35.81 |
| 2016-01-05 | 37.67 |
| 2016-01-04 | 36.18 |
| 2015-12-31 | 40.27 |
| 2015-12-30 | 40.27 |
| 2015-12-29 | 41.39 |
| 2015-12-28 | 38.04 |
| 2015-12-24 | 39.53 |
| 2015-12-23 | 40.27 |
| 2015-12-22 | 37.29 |
| 2015-12-21 | 35.81 |
| 2015-12-18 | 33.95 |
| 2015-12-17 | 33.57 |
| 2015-12-16 | 30.97 |
| 2015-12-15 | 27.25 |
| 2015-12-14 | 27.62 |
| 2015-12-11 | 27.99 |
| 2015-12-10 | 29.85 |
| 2015-12-09 | 30.23 |
| 2015-12-08 | 29.85 |
| 2015-12-07 | 32.09 |
| 2015-12-04 | 33.95 |
| 2015-12-03 | 36.55 |
| 2015-12-02 | 34.69 |
| 2015-12-01 | 30.97 |
| 2015-11-30 | 30.23 |
| 2015-11-27 | 30.97 |
| 2015-11-26 | 34.32 |
| 2015-11-25 | 34.69 |
| 2015-11-24 | 35.06 |
| 2015-11-23 | 38.04 |
| 2015-11-20 | 40.27 |
| 2015-11-19 | 39.15 |
| 2015-11-18 | 38.41 |
| 2015-11-17 | 39.90 |
| 2015-11-16 | 37.67 |
| 2015-11-13 | 40.64 |
| 2015-11-12 | 46.60 |
| 2015-11-11 | 42.13 |
| 2015-11-10 | 45.11 |
| 2015-11-09 | 48.08 |
| 2015-11-06 | 43.62 |
| 2015-11-05 | 45.48 |
| 2015-11-04 | 43.99 |
| 2015-11-03 | 40.64 |
| 2015-11-02 | 40.64 |
| 2015-10-30 | 41.76 |
| 2015-10-29 | 41.02 |
| 2015-10-28 | 41.76 |
| 2015-10-27 | 45.48 |
| 2015-10-26 | 46.22 |
| 2015-10-23 | 46.97 |
| 2015-10-22 | 45.48 |
| 2015-10-20 | 45.48 |
| 2015-10-19 | 44.74 |
| 2015-10-16 | 41.76 |
| 2015-10-15 | 37.67 |
| 2015-10-14 | 34.69 |
| 2015-10-13 | 38.78 |
| 2015-10-12 | 38.41 |
| 2015-10-09 | 35.81 |
| 2015-10-08 | 33.20 |
| 2015-10-07 | 37.67 |
| 2015-10-06 | 31.71 |
| 2015-10-05 | 33.20 |
| 2015-10-02 | 28.74 |
| 2015-09-30 | 25.39 |
| 2015-09-29 | 24.27 |
| 2015-09-25 | 27.62 |
| 2015-09-24 | 27.62 |
| 2015-09-23 | 27.62 |
| 2015-09-22 | 27.62 |
| 2015-09-21 | 27.62 |
| 2015-09-18 | 27.62 |
| 2015-09-17 | 27.62 |
| 2015-09-16 | 27.62 |
| 2015-09-15 | 27.62 |
| 2015-09-14 | 27.62 |
| 2015-09-11 | 27.62 |
| 2015-09-10 | 27.62 |
| 2015-09-09 | 32.09 |
| 2015-09-08 | 24.27 |
| 2015-09-07 | 20.55 |
| 2015-09-04 | 25.02 |
| 2015-09-02 | 25.39 |
| 2015-09-01 | 25.39 |
| 2015-08-31 | 31.71 |
| 2015-08-28 | 30.23 |
| 2015-08-27 | 31.34 |
| 2015-08-26 | 23.90 |
| 2015-08-25 | 27.25 |
| 2015-08-24 | 26.13 |
| 2015-08-21 | 35.43 |
| 2015-08-20 | 42.13 |
| 2015-08-19 | 46.60 |
| 2015-08-18 | 45.48 |
| 2015-08-17 | 49.57 |
| 2015-08-14 | 53.29 |
| 2015-08-13 | 54.78 |
| 2015-08-12 | 54.78 |
| 2015-08-11 | 58.50 |
| 2015-08-10 | 58.13 |
| 2015-08-07 | 57.76 |
| 2015-08-06 | 56.27 |
| 2015-08-05 | 55.90 |
| 2015-08-04 | 54.78 |
| 2015-08-03 | 57.76 |
| 2015-07-31 | 60.74 |
| 2015-07-30 | 58.50 |
| 2015-07-29 | 62.22 |
| 2015-07-28 | 57.39 |
| 2015-07-27 | 57.01 |
| 2015-07-24 | 63.34 |
| 2015-07-23 | 62.60 |
| 2015-07-22 | 58.50 |
| 2015-07-21 | 60.74 |
| 2015-07-20 | 58.87 |
| 2015-07-17 | 58.87 |
| 2015-07-16 | 55.90 |
| 2015-07-15 | 57.76 |
| 2015-07-14 | 59.25 |
| 2015-07-13 | 62.97 |
| 2015-07-10 | 58.13 |
| 2015-07-09 | 47.71 |
| 2015-07-08 | 41.02 |
| 2015-07-07 | 54.04 |
| 2015-07-06 | 58.87 |
| 2015-07-03 | 67.06 |
| 2015-07-02 | 71.90 |
| 2015-06-30 | 73.01 |
| 2015-06-29 | 68.18 |
| 2015-06-26 | 72.27 |
| 2015-06-25 | 77.85 |
| 2015-06-24 | 74.87 |
| 2015-06-23 | 74.50 |
| 2015-06-22 | 71.15 |
| 2015-06-19 | 74.50 |
| 2015-06-18 | 75.25 |
| 2015-06-17 | 75.62 |
| 2015-06-16 | 73.39 |
| 2015-06-15 | 80.83 |
| 2015-06-12 | 86.41 |
| 2015-06-11 | 82.69 |
| 2015-06-10 | 81.57 |
| 2015-06-09 | 86.41 |
| 2015-06-08 | 92.73 |
| 2015-06-05 | 90.13 |
| 2015-06-04 | 93.11 |
| 2015-06-03 | 87.90 |
| 2015-06-02 | 89.01 |
| 2015-06-01 | 87.15 |
| 2015-05-29 | 83.06 |
| 2015-05-28 | 85.66 |
| 2015-05-27 | 89.38 |
| 2015-05-26 | 89.76 |
| 2015-05-22 | 84.70 |
| 2015-05-21 | 80.43 |
| 2015-05-20 | 82.57 |
| 2015-05-19 | 75.11 |
| 2015-05-18 | 72.62 |
| 2015-05-15 | 76.17 |
| 2015-05-14 | 72.98 |
| 2015-05-13 | 73.69 |
| 2015-05-12 | 76.17 |
| 2015-05-11 | 76.88 |
| 2015-05-08 | 72.98 |
| 2015-05-07 | 68.00 |
| 2015-05-06 | 70.13 |
| 2015-05-05 | 77.59 |
| 2015-05-04 | 84.70 |
| 2015-04-30 | 87.18 |
| 2015-04-29 | 92.16 |
| 2015-04-28 | 93.93 |
| 2015-04-27 | 90.38 |
| 2015-04-24 | 86.83 |
| 2015-04-23 | 83.99 |
| 2015-04-22 | 85.76 |
| 2015-04-21 | 86.12 |
| 2015-04-20 | 82.21 |
| 2015-04-17 | 93.22 |
| 2015-04-16 | 97.84 |
| 2015-04-15 | 92.87 |
| 2015-04-14 | 85.76 |
| 2015-04-13 | 92.16 |
| 2015-04-10 | 83.99 |
| 2015-04-09 | 80.43 |
| 2015-04-08 | 72.98 |
| 2015-04-02 | 55.93 |
| 2015-04-01 | 52.73 |
| 2015-03-31 | 51.66 |
| 2015-03-30 | 53.44 |
| 2015-03-27 | 48.47 |
| 2015-03-26 | 48.82 |
| 2015-03-25 | 49.18 |
| 2015-03-24 | 49.53 |
| 2015-03-23 | 49.53 |
| 2015-03-20 | 50.24 |
| 2015-03-19 | 50.24 |
| 2015-03-18 | 52.38 |
| 2015-03-17 | 49.18 |
| 2015-03-16 | 42.07 |
| 2015-03-13 | 41.72 |
| 2015-03-12 | 39.94 |
| 2015-03-11 | 38.17 |
| 2015-03-10 | 38.88 |
| 2015-03-09 | 41.72 |
| 2015-03-06 | 39.94 |
| 2015-03-05 | 37.10 |
| 2015-03-04 | 37.81 |
| 2015-03-03 | 41.72 |
| 2015-03-02 | 46.34 |
| 2015-02-27 | 45.27 |
| 2015-02-26 | 47.40 |
| 2015-02-25 | 46.69 |
| 2015-02-24 | 46.69 |
| 2015-02-23 | 48.47 |
| 2015-02-18 | 46.34 |
| 2015-02-17 | 47.40 |
| 2015-02-16 | 43.85 |
| 2015-02-13 | 45.63 |
| 2015-02-12 | 46.69 |
| 2015-02-11 | 47.40 |
| 2015-02-10 | 46.34 |
| 2015-02-09 | 46.34 |
| 2015-02-06 | 48.11 |
| 2015-02-05 | 52.73 |
| 2015-02-04 | 51.66 |
| 2015-02-03 | 50.95 |
| 2015-02-02 | 47.76 |
| 2015-01-30 | 47.05 |
| 2015-01-29 | 50.95 |
| 2015-01-28 | 55.93 |
| 2015-01-27 | 54.51 |
| 2015-01-26 | 56.64 |
| 2015-01-23 | 56.99 |
| 2015-01-22 | 54.86 |
| 2015-01-21 | 57.35 |
| 2015-01-20 | 53.80 |
| 2015-01-19 | 48.82 |
| 2015-01-16 | 59.83 |
| 2015-01-15 | 59.12 |
| 2015-01-14 | 56.99 |
| 2015-01-13 | 54.86 |
| 2015-01-12 | 53.80 |
| 2015-01-09 | 54.86 |
| 2015-01-08 | 54.86 |
| 2015-01-07 | 52.73 |
| 2015-01-06 | 55.22 |
| 2015-01-05 | 58.77 |
| 2015-01-02 | 58.06 |
| 2014-12-31 | 49.89 |
| 2014-12-30 | 49.89 |
| 2014-12-29 | 54.51 |
| 2014-12-24 | 52.38 |
| 2014-12-23 | 55.57 |
| 2014-12-22 | 54.51 |
| 2014-12-19 | 53.80 |
| 2014-12-18 | 55.22 |
| 2014-12-17 | 55.57 |
| 2014-12-16 | 54.51 |
| 2014-12-15 | 50.60 |
| 2014-12-12 | 51.66 |
| 2014-12-11 | 55.93 |
| 2014-12-10 | 54.51 |
| 2014-12-09 | 50.24 |
| 2014-12-08 | 54.86 |
| 2014-12-05 | 54.86 |
| 2014-12-04 | 49.53 |
| 2014-12-03 | 42.43 |
| 2014-12-02 | 43.85 |
| 2014-12-01 | 36.75 |
| 2014-11-28 | 40.65 |
| 2014-11-27 | 36.39 |
| 2014-11-26 | 36.75 |
| 2014-11-25 | 34.62 |
| 2014-11-24 | 36.75 |
| 2014-11-21 | 36.04 |
| 2014-11-20 | 35.33 |
| 2014-11-19 | 35.33 |
| 2014-11-18 | 36.04 |
| 2014-11-17 | 36.75 |
| 2014-11-14 | 36.75 |
| 2014-11-13 | 37.10 |
| 2014-11-12 | 36.39 |
| 2014-11-11 | 34.97 |
| 2014-11-10 | 34.62 |
| 2014-11-07 | 33.20 |
| 2014-11-06 | 33.20 |
| 2014-11-05 | 33.55 |
| 2014-11-04 | 33.55 |
| 2014-11-03 | 34.97 |
| 2014-10-31 | 34.97 |
| 2014-10-30 | 33.55 |
| 2014-10-29 | 33.55 |
| 2014-10-28 | 32.84 |
| 2014-10-27 | 32.84 |
| 2014-10-24 | 31.77 |
| 2014-10-23 | 31.42 |
| 2014-10-22 | 33.20 |
| 2014-10-21 | 33.91 |
| 2014-10-20 | 32.13 |
| 2014-10-17 | 30.71 |
| 2014-10-16 | 31.06 |
| 2014-10-15 | 34.97 |
| 2014-10-14 | 30.35 |
| 2014-10-13 | 27.87 |
| 2014-10-10 | 28.93 |
| 2014-10-09 | 30.35 |
| 2014-10-08 | 28.93 |
| 2014-10-07 | 28.93 |
| 2014-10-06 | 28.22 |
| 2014-10-03 | 28.58 |
| 2014-09-30 | 28.93 |
| 2014-09-29 | 29.64 |
| 2014-09-26 | 28.93 |
| 2014-09-25 | 28.58 |
| 2014-09-24 | 28.22 |
| 2014-09-23 | 27.16 |
| 2014-09-22 | 27.87 |
| 2014-09-19 | 32.48 |
| 2014-09-18 | 33.20 |
| 2014-09-17 | 36.04 |
| 2014-09-16 | 35.33 |
| 2014-09-15 | 35.33 |
| 2014-09-12 | 36.39 |
| 2014-09-11 | 36.75 |
| 2014-09-10 | 36.04 |
| 2014-09-08 | 37.10 |
| 2014-09-05 | 36.75 |
| 2014-09-04 | 37.81 |
| 2014-09-03 | 33.55 |
| 2014-09-02 | 31.77 |
| 2014-09-01 | 30.35 |
| 2014-08-29 | 28.58 |
| 2014-08-28 | 30.35 |
| 2014-08-27 | 30.35 |
| 2014-08-26 | 30.00 |
| 2014-08-25 | 29.64 |
| 2014-08-22 | 30.71 |
| 2014-08-21 | 30.71 |
| 2014-08-20 | 31.06 |
| 2014-08-19 | 31.42 |
| 2014-08-18 | 32.13 |
| 2014-08-15 | 31.77 |
| 2014-08-14 | 32.48 |
| 2014-08-13 | 32.13 |
| 2014-08-12 | 31.42 |
| 2014-08-11 | 32.13 |
| 2014-08-08 | 32.48 |
| 2014-08-07 | 32.48 |
| 2014-08-06 | 34.62 |
| 2014-08-05 | 34.97 |
| 2014-08-04 | 32.48 |
| 2014-08-01 | 28.58 |
| 2014-07-31 | 27.87 |
| 2014-07-30 | 29.29 |
| 2014-07-29 | 30.35 |
| 2014-07-28 | 29.29 |
| 2014-07-25 | 27.51 |
| 2014-07-24 | 26.45 |
| 2014-07-23 | 23.61 |
| 2014-07-22 | 22.89 |
| 2014-07-21 | 21.83 |
| 2014-07-18 | 21.47 |
| 2014-07-17 | 21.12 |
| 2014-07-16 | 20.76 |
| 2014-07-15 | 20.76 |
| 2014-07-14 | 20.41 |
| 2014-07-11 | 21.12 |
| 2014-07-10 | 21.47 |
| 2014-07-09 | 20.76 |
| 2014-07-08 | 23.25 |
| 2014-07-07 | 24.08 |
| 2014-07-04 | 21.74 |
| 2014-07-03 | 21.40 |
| 2014-07-02 | 19.73 |
| 2014-06-30 | 19.40 |
| 2014-06-27 | 18.73 |
| 2014-06-26 | 19.40 |
| 2014-06-25 | 18.39 |
| 2014-06-24 | 18.73 |
| 2014-06-23 | 18.06 |
| 2014-06-20 | 18.06 |
| 2014-06-19 | 16.05 |
| 2014-06-18 | 16.72 |
| 2014-06-17 | 18.06 |
| 2014-06-16 | 17.06 |
| 2014-06-13 | 17.06 |
| 2014-06-12 | 18.06 |
| 2014-06-11 | 20.07 |
| 2014-06-10 | 19.40 |
| 2014-06-09 | 16.72 |
| 2014-06-06 | 16.72 |
| 2014-06-05 | 18.39 |
| 2014-06-04 | 16.72 |
| 2014-06-03 | 17.39 |
| 2014-05-30 | 14.72 |
| 2014-05-29 | 12.04 |
| 2014-05-28 | 13.38 |
| 2014-05-27 | 12.04 |
| 2014-05-26 | 13.38 |
| 2014-05-23 | 13.71 |
| 2014-05-22 | 13.71 |
| 2014-05-21 | 12.37 |
| 2014-05-20 | 11.37 |
| 2014-05-19 | 10.03 |
| 2014-05-16 | 11.37 |
| 2014-05-15 | 9.36 |
| 2014-05-14 | 7.69 |
| 2014-05-13 | 8.03 |
| 2014-05-12 | 7.02 |
| 2014-05-09 | 7.02 |
| 2014-05-08 | 5.69 |
| 2014-05-07 | 5.35 |
| 2014-05-05 | 5.02 |
| 2014-05-02 | 4.68 |
| 2014-04-30 | 3.01 |
| 2014-04-29 | 1.34 |
| 2014-04-28 | 1.00 |
| 2014-04-25 | 1.00 |
| 2014-04-24 | 2.34 |
| 2014-04-23 | 0.33 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy