Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 89.14 |
| 2015-03-27 | 89.14 |
| 2015-03-26 | 89.14 |
| 2015-03-25 | 89.14 |
| 2015-03-24 | 89.59 |
| 2015-03-23 | 89.59 |
| 2015-03-20 | 89.14 |
| 2015-03-19 | 89.59 |
| 2015-03-18 | 89.59 |
| 2015-03-17 | 88.69 |
| 2015-03-16 | 87.78 |
| 2015-03-13 | 87.78 |
| 2015-03-12 | 87.78 |
| 2015-03-11 | 87.78 |
| 2015-03-10 | 87.78 |
| 2015-03-09 | 87.33 |
| 2015-03-06 | 81.00 |
| 2015-03-05 | 81.00 |
| 2015-03-04 | 83.26 |
| 2015-03-03 | 83.26 |
| 2015-03-02 | 83.71 |
| 2015-02-27 | 83.71 |
| 2015-02-26 | 84.16 |
| 2015-02-25 | 83.71 |
| 2015-02-24 | 84.16 |
| 2015-02-23 | 83.26 |
| 2015-02-18 | 83.26 |
| 2015-02-17 | 82.81 |
| 2015-02-16 | 81.45 |
| 2015-02-13 | 80.54 |
| 2015-02-12 | 80.09 |
| 2015-02-11 | 79.64 |
| 2015-02-10 | 79.64 |
| 2015-02-09 | 80.09 |
| 2015-02-06 | 79.19 |
| 2015-02-05 | 80.09 |
| 2015-02-04 | 80.54 |
| 2015-02-03 | 80.09 |
| 2015-02-02 | 80.54 |
| 2015-01-30 | 81.90 |
| 2015-01-29 | 81.90 |
| 2015-01-28 | 81.45 |
| 2015-01-27 | 81.00 |
| 2015-01-26 | 81.00 |
| 2015-01-23 | 81.00 |
| 2015-01-22 | 81.45 |
| 2015-01-21 | 80.54 |
| 2015-01-20 | 79.64 |
| 2015-01-19 | 78.73 |
| 2015-01-16 | 70.59 |
| 2015-01-15 | 71.04 |
| 2015-01-14 | 71.95 |
| 2015-01-13 | 69.68 |
| 2015-01-12 | 73.76 |
| 2015-01-09 | 75.57 |
| 2015-01-08 | 75.57 |
| 2015-01-07 | 75.11 |
| 2015-01-06 | 75.11 |
| 2015-01-05 | 75.57 |
| 2015-01-02 | 76.02 |
| 2014-12-31 | 75.57 |
| 2014-12-30 | 75.57 |
| 2014-12-29 | 75.11 |
| 2014-12-24 | 75.11 |
| 2014-12-23 | 74.66 |
| 2014-12-22 | 72.85 |
| 2014-12-19 | 71.95 |
| 2014-12-18 | 70.59 |
| 2014-12-17 | 69.23 |
| 2014-12-16 | 70.59 |
| 2014-12-15 | 71.04 |
| 2014-12-12 | 70.59 |
| 2014-12-11 | 12.67 |
| 2014-12-10 | 12.67 |
| 2014-12-09 | 12.67 |
| 2014-12-08 | 12.67 |
| 2014-12-05 | 12.67 |
| 2014-12-04 | 12.67 |
| 2014-12-03 | 12.67 |
| 2014-12-02 | 12.67 |
| 2014-12-01 | 12.67 |
| 2014-11-28 | 12.67 |
| 2014-11-27 | 12.67 |
| 2014-11-26 | 12.67 |
| 2014-11-25 | 12.67 |
| 2014-11-24 | 12.67 |
| 2014-11-21 | 12.67 |
| 2014-11-20 | 12.67 |
| 2014-11-19 | 12.67 |
| 2014-11-18 | 12.67 |
| 2014-11-17 | 12.67 |
| 2014-11-14 | 12.67 |
| 2014-11-13 | 12.67 |
| 2014-11-12 | 12.67 |
| 2014-11-11 | 12.67 |
| 2014-11-10 | 12.67 |
| 2014-11-07 | 12.67 |
| 2014-11-06 | 12.67 |
| 2014-11-05 | 12.67 |
| 2014-11-04 | 12.67 |
| 2014-11-03 | 12.67 |
| 2014-10-31 | 12.67 |
| 2014-10-30 | 12.67 |
| 2014-10-29 | 12.67 |
| 2014-10-28 | 12.67 |
| 2014-10-27 | 10.86 |
| 2014-10-24 | 17.65 |
| 2014-10-23 | 18.10 |
| 2014-10-22 | 17.65 |
| 2014-10-21 | 19.46 |
| 2014-10-20 | 20.36 |
| 2014-10-17 | 22.17 |
| 2014-10-16 | 21.72 |
| 2014-10-15 | 23.53 |
| 2014-10-14 | 22.62 |
| 2014-10-13 | 22.17 |
| 2014-10-10 | 20.81 |
| 2014-10-09 | 23.08 |
| 2014-10-08 | 22.17 |
| 2014-10-07 | 21.72 |
| 2014-10-06 | 24.43 |
| 2014-10-03 | 21.27 |
| 2014-09-30 | 19.91 |
| 2014-09-29 | 22.17 |
| 2014-09-26 | 26.24 |
| 2014-09-25 | 24.43 |
| 2014-09-24 | 24.89 |
| 2014-09-23 | 23.53 |
| 2014-09-22 | 23.08 |
| 2014-09-19 | 24.43 |
| 2014-09-18 | 24.89 |
| 2014-09-17 | 26.70 |
| 2014-09-16 | 28.96 |
| 2014-09-15 | 28.51 |
| 2014-09-12 | 24.89 |
| 2014-09-11 | 23.53 |
| 2014-09-10 | 24.89 |
| 2014-09-08 | 28.05 |
| 2014-09-05 | 30.32 |
| 2014-09-04 | 30.77 |
| 2014-09-03 | 30.77 |
| 2014-09-02 | 31.67 |
| 2014-09-01 | 29.41 |
| 2014-08-29 | 24.89 |
| 2014-08-28 | 30.77 |
| 2014-08-27 | 33.03 |
| 2014-08-26 | 34.39 |
| 2014-08-25 | 33.94 |
| 2014-08-22 | 33.03 |
| 2014-08-21 | 33.94 |
| 2014-08-20 | 33.03 |
| 2014-08-19 | 34.84 |
| 2014-08-18 | 35.29 |
| 2014-08-15 | 33.94 |
| 2014-08-14 | 33.48 |
| 2014-08-13 | 35.29 |
| 2014-08-12 | 33.03 |
| 2014-08-11 | 35.75 |
| 2014-08-08 | 34.84 |
| 2014-08-07 | 30.32 |
| 2014-08-06 | 38.46 |
| 2014-08-05 | 32.58 |
| 2014-08-04 | 26.24 |
| 2014-08-01 | 24.89 |
| 2014-07-31 | 20.36 |
| 2014-07-30 | 23.98 |
| 2014-07-29 | 26.24 |
| 2014-07-28 | 22.62 |
| 2014-07-25 | 9.05 |
| 2014-07-24 | 5.88 |
| 2014-07-23 | 4.07 |
| 2014-07-22 | 3.62 |
| 2014-07-21 | 0.45 |
| 2014-07-18 | 2.71 |
| 2014-07-17 | 2.26 |
| 2014-07-16 | 2.71 |
| 2014-07-15 | 3.17 |
| 2014-07-14 | 4.07 |
| 2014-07-11 | 3.62 |
| 2014-07-10 | 3.17 |
| 2014-07-09 | 3.62 |
| 2014-07-08 | 3.62 |
| 2014-07-07 | 4.07 |
| 2014-07-04 | 4.52 |
| 2014-07-03 | 4.98 |
| 2014-07-02 | 4.98 |
| 2014-06-30 | 5.43 |
| 2014-06-27 | 5.43 |
| 2014-06-26 | 4.98 |
| 2014-06-25 | 4.07 |
| 2014-06-24 | 4.98 |
| 2014-06-23 | 5.88 |
| 2014-06-20 | 5.43 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | -0.90 |
| 2014-06-16 | -0.45 |
| 2014-06-13 | 1.81 |
| 2014-06-12 | 3.17 |
| 2014-06-11 | 1.81 |
| 2014-06-10 | 2.71 |
| 2014-06-09 | 2.26 |
| 2014-06-06 | 2.26 |
| 2014-06-05 | 3.17 |
| 2014-06-04 | 3.17 |
| 2014-06-03 | 2.71 |
| 2014-05-30 | 4.07 |
| 2014-05-29 | 2.71 |
| 2014-05-28 | 2.71 |
| 2014-05-27 | 3.17 |
| 2014-05-26 | 2.71 |
| 2014-05-23 | 2.71 |
| 2014-05-22 | 4.07 |
| 2014-05-21 | 4.07 |
| 2014-05-20 | 4.52 |
| 2014-05-19 | 3.62 |
| 2014-05-16 | 3.62 |
| 2014-05-15 | 3.17 |
| 2014-05-14 | 3.62 |
| 2014-05-13 | 2.71 |
| 2014-05-12 | 0.90 |
| 2014-05-09 | 3.17 |
| 2014-05-08 | 1.81 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.45 |
| 2014-05-02 | -0.45 |
| 2014-04-30 | 1.81 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -0.45 |
| 2014-04-25 | -0.45 |
| 2014-04-24 | -0.90 |
| 2014-04-23 | -0.90 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy