Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -94.50 |
| 2022-04-29 | -94.50 |
| 2022-04-28 | -94.50 |
| 2022-04-27 | -94.50 |
| 2022-04-26 | -94.50 |
| 2022-04-25 | -94.50 |
| 2022-04-22 | -94.50 |
| 2022-04-21 | -94.50 |
| 2022-04-20 | -94.50 |
| 2022-04-19 | -94.50 |
| 2022-04-14 | -94.50 |
| 2022-04-13 | -94.50 |
| 2022-04-12 | -94.50 |
| 2022-04-11 | -94.50 |
| 2022-04-08 | -94.50 |
| 2022-04-07 | -94.50 |
| 2022-04-06 | -94.50 |
| 2022-04-04 | -94.50 |
| 2022-04-01 | -94.50 |
| 2022-03-31 | -94.50 |
| 2022-03-30 | -94.50 |
| 2022-03-29 | -94.50 |
| 2022-03-28 | -94.50 |
| 2022-03-25 | -94.50 |
| 2022-03-24 | -94.50 |
| 2022-03-23 | -94.50 |
| 2022-03-22 | -94.50 |
| 2022-03-21 | -94.50 |
| 2022-03-18 | -94.50 |
| 2022-03-17 | -94.50 |
| 2022-03-16 | -94.50 |
| 2022-03-15 | -94.50 |
| 2022-03-14 | -94.50 |
| 2022-03-11 | -94.50 |
| 2022-03-10 | -94.50 |
| 2022-03-09 | -94.50 |
| 2022-03-08 | -94.50 |
| 2022-03-07 | -94.50 |
| 2022-03-04 | -94.50 |
| 2022-03-03 | -94.50 |
| 2022-03-02 | -94.50 |
| 2022-03-01 | -94.50 |
| 2022-02-28 | -94.50 |
| 2022-02-25 | -94.50 |
| 2022-02-24 | -94.50 |
| 2022-02-23 | -94.50 |
| 2022-02-22 | -94.50 |
| 2022-02-21 | -94.50 |
| 2022-02-18 | -94.50 |
| 2022-02-17 | -94.50 |
| 2022-02-16 | -94.50 |
| 2022-02-15 | -94.50 |
| 2022-02-14 | -94.50 |
| 2022-02-11 | -94.50 |
| 2022-02-10 | -94.50 |
| 2022-02-09 | -94.50 |
| 2022-02-08 | -94.50 |
| 2022-02-07 | -94.50 |
| 2022-02-04 | -94.50 |
| 2022-01-31 | -94.50 |
| 2022-01-28 | -94.50 |
| 2022-01-27 | -94.50 |
| 2022-01-26 | -94.50 |
| 2022-01-25 | -94.50 |
| 2022-01-24 | -94.50 |
| 2022-01-21 | -94.50 |
| 2022-01-20 | -94.50 |
| 2022-01-19 | -94.50 |
| 2022-01-18 | -94.50 |
| 2022-01-17 | -94.50 |
| 2022-01-14 | -94.50 |
| 2022-01-13 | -94.50 |
| 2022-01-12 | -94.50 |
| 2022-01-11 | -94.50 |
| 2022-01-10 | -94.50 |
| 2022-01-07 | -94.50 |
| 2022-01-06 | -94.50 |
| 2022-01-05 | -94.50 |
| 2022-01-04 | -94.50 |
| 2022-01-03 | -94.50 |
| 2021-12-31 | -94.50 |
| 2021-12-30 | -94.50 |
| 2021-12-29 | -94.50 |
| 2021-12-28 | -94.50 |
| 2021-12-24 | -94.50 |
| 2021-12-23 | -94.50 |
| 2021-12-22 | -94.50 |
| 2021-12-21 | -94.50 |
| 2021-12-20 | -94.50 |
| 2021-12-17 | -94.50 |
| 2021-12-16 | -94.50 |
| 2021-12-15 | -94.50 |
| 2021-12-14 | -94.50 |
| 2021-12-13 | -94.50 |
| 2021-12-10 | -94.50 |
| 2021-12-09 | -94.50 |
| 2021-12-08 | -94.50 |
| 2021-12-07 | -94.50 |
| 2021-12-06 | -94.50 |
| 2021-12-03 | -94.50 |
| 2021-12-02 | -94.50 |
| 2021-12-01 | -94.50 |
| 2021-11-30 | -94.50 |
| 2021-11-29 | -94.50 |
| 2021-11-26 | -94.50 |
| 2021-11-25 | -94.50 |
| 2021-11-24 | -94.50 |
| 2021-11-23 | -94.50 |
| 2021-11-22 | -94.50 |
| 2021-11-19 | -94.50 |
| 2021-11-18 | -94.50 |
| 2021-11-17 | -94.50 |
| 2021-11-16 | -94.50 |
| 2021-11-15 | -94.50 |
| 2021-11-12 | -94.50 |
| 2021-11-11 | -94.50 |
| 2021-11-10 | -94.50 |
| 2021-11-09 | -94.50 |
| 2021-11-08 | -94.50 |
| 2021-11-05 | -94.50 |
| 2021-11-04 | -94.50 |
| 2021-11-03 | -94.50 |
| 2021-11-02 | -94.50 |
| 2021-11-01 | -94.50 |
| 2021-10-29 | -94.50 |
| 2021-10-28 | -94.50 |
| 2021-10-27 | -94.50 |
| 2021-10-26 | -94.50 |
| 2021-10-25 | -94.50 |
| 2021-10-22 | -94.50 |
| 2021-10-21 | -94.50 |
| 2021-10-20 | -94.50 |
| 2021-10-19 | -94.50 |
| 2021-10-18 | -94.50 |
| 2021-10-15 | -94.50 |
| 2021-10-12 | -94.50 |
| 2021-10-11 | -94.50 |
| 2021-10-08 | -94.50 |
| 2021-10-07 | -94.50 |
| 2021-10-06 | -94.50 |
| 2021-10-05 | -94.50 |
| 2021-10-04 | -94.50 |
| 2021-09-30 | -94.50 |
| 2021-09-29 | -94.50 |
| 2021-09-28 | -94.50 |
| 2021-09-27 | -94.50 |
| 2021-09-24 | -94.50 |
| 2021-09-23 | -94.50 |
| 2021-09-21 | -94.50 |
| 2021-09-20 | -94.50 |
| 2021-09-17 | -94.50 |
| 2021-09-16 | -94.50 |
| 2021-09-15 | -94.50 |
| 2021-09-14 | -94.50 |
| 2021-09-13 | -94.50 |
| 2021-09-10 | -94.50 |
| 2021-09-09 | -94.50 |
| 2021-09-08 | -94.50 |
| 2021-09-07 | -94.50 |
| 2021-09-06 | -94.50 |
| 2021-09-03 | -94.50 |
| 2021-09-02 | -94.50 |
| 2021-09-01 | -94.50 |
| 2021-08-31 | -94.50 |
| 2021-08-30 | -94.50 |
| 2021-08-27 | -94.50 |
| 2021-08-26 | -94.50 |
| 2021-08-25 | -94.50 |
| 2021-08-24 | -94.50 |
| 2021-08-23 | -94.50 |
| 2021-08-20 | -94.50 |
| 2021-08-19 | -94.50 |
| 2021-08-18 | -94.50 |
| 2021-08-17 | -94.50 |
| 2021-08-16 | -94.50 |
| 2021-08-13 | -94.50 |
| 2021-08-12 | -94.50 |
| 2021-08-11 | -94.50 |
| 2021-08-10 | -94.50 |
| 2021-08-09 | -94.50 |
| 2021-08-06 | -94.50 |
| 2021-08-05 | -94.50 |
| 2021-08-04 | -94.50 |
| 2021-08-03 | -94.50 |
| 2021-08-02 | -94.50 |
| 2021-07-30 | -94.50 |
| 2021-07-29 | -94.50 |
| 2021-07-28 | -94.50 |
| 2021-07-27 | -94.50 |
| 2021-07-26 | -94.50 |
| 2021-07-23 | -94.50 |
| 2021-07-22 | -94.50 |
| 2021-07-21 | -94.50 |
| 2021-07-20 | -94.50 |
| 2021-07-19 | -94.50 |
| 2021-07-16 | -94.50 |
| 2021-07-15 | -94.50 |
| 2021-07-14 | -94.50 |
| 2021-07-13 | -94.50 |
| 2021-07-12 | -94.50 |
| 2021-07-09 | -94.50 |
| 2021-07-08 | -94.50 |
| 2021-07-07 | -94.50 |
| 2021-07-06 | -94.50 |
| 2021-07-05 | -94.50 |
| 2021-07-02 | -94.50 |
| 2021-06-30 | -94.50 |
| 2021-06-29 | -94.50 |
| 2021-06-28 | -94.50 |
| 2021-06-25 | -94.50 |
| 2021-06-24 | -94.50 |
| 2021-06-23 | -94.50 |
| 2021-06-22 | -94.50 |
| 2021-06-21 | -94.50 |
| 2021-06-18 | -94.50 |
| 2021-06-17 | -94.50 |
| 2021-06-16 | -94.50 |
| 2021-06-15 | -94.50 |
| 2021-06-11 | -94.50 |
| 2021-06-10 | -94.50 |
| 2021-06-09 | -94.50 |
| 2021-06-08 | -94.50 |
| 2021-06-07 | -94.50 |
| 2021-06-04 | -94.50 |
| 2021-06-03 | -94.50 |
| 2021-06-02 | -94.50 |
| 2021-06-01 | -94.50 |
| 2021-05-31 | -94.50 |
| 2021-05-28 | -94.50 |
| 2021-05-27 | -94.50 |
| 2021-05-26 | -94.50 |
| 2021-05-25 | -94.50 |
| 2021-05-24 | -94.50 |
| 2021-05-21 | -94.50 |
| 2021-05-20 | -94.50 |
| 2021-05-18 | -94.50 |
| 2021-05-17 | -94.50 |
| 2021-05-14 | -94.50 |
| 2021-05-13 | -94.50 |
| 2021-05-12 | -94.50 |
| 2021-05-11 | -94.50 |
| 2021-05-10 | -94.50 |
| 2021-05-07 | -94.50 |
| 2021-05-06 | -94.50 |
| 2021-05-05 | -94.50 |
| 2021-05-04 | -94.50 |
| 2021-05-03 | -94.50 |
| 2021-04-30 | -94.50 |
| 2021-04-29 | -94.50 |
| 2021-04-28 | -94.50 |
| 2021-04-27 | -94.50 |
| 2021-04-26 | -94.50 |
| 2021-04-23 | -94.50 |
| 2021-04-22 | -94.50 |
| 2021-04-21 | -94.50 |
| 2021-04-20 | -94.50 |
| 2021-04-19 | -94.50 |
| 2021-04-16 | -94.50 |
| 2021-04-15 | -94.50 |
| 2021-04-14 | -94.50 |
| 2021-04-13 | -94.50 |
| 2021-04-12 | -94.50 |
| 2021-04-09 | -94.50 |
| 2021-04-08 | -94.50 |
| 2021-04-07 | -94.50 |
| 2021-04-01 | -94.50 |
| 2021-03-31 | -94.50 |
| 2021-03-30 | -92.85 |
| 2021-03-29 | -91.75 |
| 2021-03-26 | -91.75 |
| 2021-03-25 | -91.75 |
| 2021-03-24 | -91.20 |
| 2021-03-23 | -91.20 |
| 2021-03-22 | -91.20 |
| 2021-03-19 | -91.20 |
| 2021-03-18 | -91.20 |
| 2021-03-17 | -91.20 |
| 2021-03-16 | -91.20 |
| 2021-03-15 | -90.65 |
| 2021-03-12 | -92.30 |
| 2021-03-11 | -91.75 |
| 2021-03-10 | -91.20 |
| 2021-03-09 | -91.20 |
| 2021-03-08 | -90.10 |
| 2021-03-05 | -90.10 |
| 2021-03-04 | -90.10 |
| 2021-03-03 | -90.10 |
| 2021-03-02 | -90.10 |
| 2021-03-01 | -89.55 |
| 2021-02-26 | -90.65 |
| 2021-02-25 | -89.55 |
| 2021-02-24 | -90.10 |
| 2021-02-23 | -90.10 |
| 2021-02-22 | -90.10 |
| 2021-02-19 | -90.10 |
| 2021-02-18 | -90.10 |
| 2021-02-17 | -90.10 |
| 2021-02-16 | -90.10 |
| 2021-02-11 | -91.75 |
| 2021-02-10 | -91.75 |
| 2021-02-09 | -91.75 |
| 2021-02-08 | -91.20 |
| 2021-02-05 | -91.75 |
| 2021-02-04 | -90.65 |
| 2021-02-03 | -89.55 |
| 2021-02-02 | -89.55 |
| 2021-02-01 | -91.20 |
| 2021-01-29 | -91.20 |
| 2021-01-28 | -91.20 |
| 2021-01-27 | -91.75 |
| 2021-01-26 | -91.20 |
| 2021-01-25 | -90.65 |
| 2021-01-22 | -91.75 |
| 2021-01-21 | -92.30 |
| 2021-01-20 | -91.75 |
| 2021-01-19 | -91.75 |
| 2021-01-18 | -91.20 |
| 2021-01-15 | -90.65 |
| 2021-01-14 | -91.20 |
| 2021-01-13 | -90.65 |
| 2021-01-12 | -90.10 |
| 2021-01-11 | -90.10 |
| 2021-01-08 | -90.10 |
| 2021-01-07 | -90.10 |
| 2021-01-06 | -89.00 |
| 2021-01-05 | -89.00 |
| 2021-01-04 | -93.40 |
| 2020-12-31 | -91.75 |
| 2020-12-30 | -92.30 |
| 2020-12-29 | -91.20 |
| 2020-12-28 | -90.10 |
| 2020-12-24 | -90.65 |
| 2020-12-23 | -90.10 |
| 2020-12-22 | -89.55 |
| 2020-12-21 | -90.65 |
| 2020-12-18 | -90.65 |
| 2020-12-17 | -90.10 |
| 2020-12-16 | -90.10 |
| 2020-12-15 | -90.10 |
| 2020-12-14 | -90.65 |
| 2020-12-11 | -90.65 |
| 2020-12-10 | -90.65 |
| 2020-12-09 | -89.55 |
| 2020-12-08 | -89.55 |
| 2020-12-07 | -90.65 |
| 2020-12-04 | -90.10 |
| 2020-12-03 | -90.10 |
| 2020-12-02 | -89.55 |
| 2020-12-01 | -91.75 |
| 2020-11-30 | -91.75 |
| 2020-11-27 | -91.20 |
| 2020-11-26 | -90.65 |
| 2020-11-25 | -90.65 |
| 2020-11-24 | -90.65 |
| 2020-11-23 | -90.65 |
| 2020-11-20 | -91.20 |
| 2020-11-19 | -90.65 |
| 2020-11-18 | -90.65 |
| 2020-11-17 | -90.10 |
| 2020-11-16 | -89.00 |
| 2020-11-13 | -89.00 |
| 2020-11-12 | -89.00 |
| 2020-11-11 | -89.00 |
| 2020-11-10 | -89.00 |
| 2020-11-09 | -89.00 |
| 2020-11-06 | -89.00 |
| 2020-11-05 | -87.34 |
| 2020-11-04 | -87.89 |
| 2020-11-03 | -88.45 |
| 2020-11-02 | -90.10 |
| 2020-10-30 | -89.55 |
| 2020-10-29 | -89.55 |
| 2020-10-28 | -89.00 |
| 2020-10-27 | -88.45 |
| 2020-10-23 | -87.89 |
| 2020-10-22 | -87.89 |
| 2020-10-21 | -87.89 |
| 2020-10-20 | -87.89 |
| 2020-10-19 | -87.89 |
| 2020-10-16 | -87.89 |
| 2020-10-15 | -87.34 |
| 2020-10-14 | -86.79 |
| 2020-10-12 | -89.55 |
| 2020-10-09 | -85.69 |
| 2020-10-08 | -85.69 |
| 2020-10-07 | -86.24 |
| 2020-10-06 | -87.34 |
| 2020-10-05 | -87.89 |
| 2020-09-30 | -85.69 |
| 2020-09-29 | -87.89 |
| 2020-09-28 | -87.89 |
| 2020-09-25 | -87.89 |
| 2020-09-24 | -86.24 |
| 2020-09-23 | -86.24 |
| 2020-09-22 | -86.24 |
| 2020-09-21 | -85.14 |
| 2020-09-18 | -87.89 |
| 2020-09-17 | -87.89 |
| 2020-09-16 | -87.89 |
| 2020-09-15 | -87.89 |
| 2020-09-14 | -87.34 |
| 2020-09-11 | -87.89 |
| 2020-09-10 | -87.89 |
| 2020-09-09 | -87.89 |
| 2020-09-08 | -87.34 |
| 2020-09-07 | -87.34 |
| 2020-09-04 | -87.34 |
| 2020-09-03 | -86.24 |
| 2020-09-02 | -86.24 |
| 2020-09-01 | -85.69 |
| 2020-08-31 | -86.79 |
| 2020-08-28 | -86.24 |
| 2020-08-27 | -87.34 |
| 2020-08-26 | -86.24 |
| 2020-08-25 | -87.89 |
| 2020-08-24 | -87.34 |
| 2020-08-21 | -86.24 |
| 2020-08-20 | -86.24 |
| 2020-08-19 | -86.24 |
| 2020-08-18 | -86.24 |
| 2020-08-17 | -85.14 |
| 2020-08-14 | -86.24 |
| 2020-08-13 | -86.79 |
| 2020-08-12 | -86.24 |
| 2020-08-11 | -87.34 |
| 2020-08-10 | -85.69 |
| 2020-08-07 | -85.69 |
| 2020-08-06 | -85.14 |
| 2020-08-05 | -86.79 |
| 2020-08-04 | -86.24 |
| 2020-08-03 | -87.89 |
| 2020-07-31 | -87.34 |
| 2020-07-30 | -86.79 |
| 2020-07-29 | -87.34 |
| 2020-07-28 | -87.34 |
| 2020-07-27 | -86.79 |
| 2020-07-24 | -87.34 |
| 2020-07-23 | -85.69 |
| 2020-07-22 | -84.04 |
| 2020-07-21 | -84.59 |
| 2020-07-20 | -86.79 |
| 2020-07-17 | -87.34 |
| 2020-07-16 | -89.55 |
| 2020-07-15 | -89.55 |
| 2020-07-14 | -90.65 |
| 2020-07-13 | -91.20 |
| 2020-07-10 | -91.20 |
| 2020-07-09 | -91.20 |
| 2020-07-08 | -90.10 |
| 2020-07-07 | -90.65 |
| 2020-07-06 | -89.00 |
| 2020-07-03 | -90.65 |
| 2020-07-02 | -91.20 |
| 2020-06-30 | -90.65 |
| 2020-06-29 | -90.65 |
| 2020-06-26 | -90.65 |
| 2020-06-24 | -90.65 |
| 2020-06-23 | -90.65 |
| 2020-06-22 | -90.65 |
| 2020-06-19 | -91.20 |
| 2020-06-18 | -90.65 |
| 2020-06-17 | -91.20 |
| 2020-06-16 | -92.30 |
| 2020-06-15 | -92.30 |
| 2020-06-12 | -91.75 |
| 2020-06-11 | -91.75 |
| 2020-06-10 | -91.20 |
| 2020-06-09 | -91.20 |
| 2020-06-08 | -91.20 |
| 2020-06-05 | -90.65 |
| 2020-06-04 | -91.20 |
| 2020-06-03 | -91.20 |
| 2020-06-02 | -90.10 |
| 2020-06-01 | -89.55 |
| 2020-05-29 | -89.55 |
| 2020-05-28 | -90.10 |
| 2020-05-27 | -90.65 |
| 2020-05-26 | -90.65 |
| 2020-05-25 | -90.65 |
| 2020-05-22 | -90.65 |
| 2020-05-21 | -87.89 |
| 2020-05-20 | -88.45 |
| 2020-05-19 | -87.89 |
| 2020-05-18 | -86.79 |
| 2020-05-15 | -87.34 |
| 2020-05-14 | -87.34 |
| 2020-05-13 | -88.45 |
| 2020-05-12 | -87.89 |
| 2020-05-11 | -87.34 |
| 2020-05-08 | -86.24 |
| 2020-05-07 | -85.14 |
| 2020-05-06 | -84.59 |
| 2020-05-05 | -84.59 |
| 2020-05-04 | -83.49 |
| 2020-04-29 | -80.74 |
| 2020-04-28 | -53.23 |
| 2020-04-27 | -53.78 |
| 2020-04-24 | -70.84 |
| 2020-04-23 | -70.84 |
| 2020-04-22 | -66.99 |
| 2020-04-21 | -66.44 |
| 2020-04-20 | -65.89 |
| 2020-04-17 | -63.13 |
| 2020-04-16 | -68.09 |
| 2020-04-15 | -65.89 |
| 2020-04-14 | -64.23 |
| 2020-04-09 | -64.23 |
| 2020-04-08 | -65.89 |
| 2020-04-07 | -65.34 |
| 2020-04-06 | -68.64 |
| 2020-04-03 | -70.84 |
| 2020-04-02 | -62.58 |
| 2020-04-01 | -62.03 |
| 2020-03-31 | -64.79 |
| 2020-03-30 | -68.64 |
| 2020-03-27 | -68.64 |
| 2020-03-26 | -68.64 |
| 2020-03-25 | -72.49 |
| 2020-03-24 | -71.39 |
| 2020-03-23 | -74.69 |
| 2020-03-20 | -74.69 |
| 2020-03-19 | -73.59 |
| 2020-03-18 | -73.59 |
| 2020-03-17 | -73.59 |
| 2020-03-16 | -73.04 |
| 2020-03-13 | -51.03 |
| 2020-03-12 | -53.78 |
| 2020-03-11 | -52.68 |
| 2020-03-10 | -50.48 |
| 2020-03-09 | -52.13 |
| 2020-03-06 | -56.53 |
| 2020-03-05 | -61.48 |
| 2020-03-04 | -61.48 |
| 2020-03-03 | -63.13 |
| 2020-03-02 | -73.59 |
| 2020-02-28 | -73.04 |
| 2020-02-27 | -73.04 |
| 2020-02-26 | -78.54 |
| 2020-02-25 | -76.89 |
| 2020-02-24 | -76.34 |
| 2020-02-21 | -76.34 |
| 2020-02-20 | -76.34 |
| 2020-02-19 | -77.99 |
| 2020-02-18 | -78.54 |
| 2020-02-17 | -78.54 |
| 2020-02-14 | -78.54 |
| 2020-02-13 | -77.99 |
| 2020-02-12 | -76.34 |
| 2020-02-11 | -77.99 |
| 2020-02-10 | -77.99 |
| 2020-02-07 | -77.99 |
| 2020-02-06 | -77.99 |
| 2020-02-05 | -76.89 |
| 2020-02-04 | -76.89 |
| 2020-02-03 | -76.89 |
| 2020-01-31 | -76.89 |
| 2020-01-30 | -76.89 |
| 2020-01-29 | -75.79 |
| 2020-01-24 | -71.39 |
| 2020-01-23 | -71.39 |
| 2020-01-22 | -71.39 |
| 2020-01-21 | -74.69 |
| 2020-01-20 | -76.89 |
| 2020-01-17 | -76.34 |
| 2020-01-16 | -75.24 |
| 2020-01-15 | -74.69 |
| 2020-01-14 | -74.69 |
| 2020-01-13 | -75.79 |
| 2020-01-10 | -76.34 |
| 2020-01-09 | -76.34 |
| 2020-01-08 | -70.84 |
| 2020-01-07 | -67.54 |
| 2020-01-06 | -68.09 |
| 2020-01-03 | -66.44 |
| 2020-01-02 | -55.98 |
| 2019-12-31 | -55.98 |
| 2019-12-30 | -55.98 |
| 2019-12-27 | -54.33 |
| 2019-12-24 | -54.33 |
| 2019-12-23 | -54.33 |
| 2019-12-20 | -54.33 |
| 2019-12-19 | -54.88 |
| 2019-12-18 | -53.78 |
| 2019-12-17 | -53.78 |
| 2019-12-16 | -53.78 |
| 2019-12-13 | -53.78 |
| 2019-12-12 | -53.78 |
| 2019-12-11 | -53.78 |
| 2019-12-10 | -53.78 |
| 2019-12-09 | -53.23 |
| 2019-12-06 | -53.23 |
| 2019-12-05 | -53.23 |
| 2019-12-04 | -53.23 |
| 2019-12-03 | -53.23 |
| 2019-12-02 | -53.23 |
| 2019-11-29 | -52.68 |
| 2019-11-28 | -54.33 |
| 2019-11-27 | -52.13 |
| 2019-11-26 | -51.58 |
| 2019-11-25 | -53.23 |
| 2019-11-22 | -53.78 |
| 2019-11-21 | -53.23 |
| 2019-11-20 | -51.58 |
| 2019-11-19 | -52.13 |
| 2019-11-18 | -52.68 |
| 2019-11-15 | -52.68 |
| 2019-11-14 | -51.58 |
| 2019-11-13 | -51.58 |
| 2019-11-12 | -51.58 |
| 2019-11-11 | -51.58 |
| 2019-11-08 | -52.68 |
| 2019-11-07 | -52.68 |
| 2019-11-06 | -52.13 |
| 2019-11-05 | -52.68 |
| 2019-11-04 | -52.68 |
| 2019-11-01 | -52.68 |
| 2019-10-31 | -52.68 |
| 2019-10-30 | -55.98 |
| 2019-10-29 | -52.68 |
| 2019-10-28 | -52.13 |
| 2019-10-25 | -52.13 |
| 2019-10-24 | -52.13 |
| 2019-10-23 | -52.13 |
| 2019-10-22 | -52.13 |
| 2019-10-21 | -52.13 |
| 2019-10-18 | -52.13 |
| 2019-10-17 | -51.58 |
| 2019-10-16 | -51.58 |
| 2019-10-15 | -51.58 |
| 2019-10-14 | -51.58 |
| 2019-10-11 | -51.58 |
| 2019-10-10 | -51.58 |
| 2019-10-09 | -51.58 |
| 2019-10-08 | -51.58 |
| 2019-10-04 | -55.98 |
| 2019-10-03 | -53.78 |
| 2019-10-02 | -53.78 |
| 2019-09-30 | -53.78 |
| 2019-09-27 | -52.13 |
| 2019-09-26 | -51.58 |
| 2019-09-25 | -52.13 |
| 2019-09-24 | -51.58 |
| 2019-09-23 | -51.58 |
| 2019-09-20 | -53.23 |
| 2019-09-19 | -53.78 |
| 2019-09-18 | -55.98 |
| 2019-09-17 | -52.68 |
| 2019-09-16 | -53.23 |
| 2019-09-13 | -53.23 |
| 2019-09-12 | -53.23 |
| 2019-09-11 | -52.68 |
| 2019-09-10 | -51.58 |
| 2019-09-09 | -51.58 |
| 2019-09-06 | -51.58 |
| 2019-09-05 | -56.53 |
| 2019-09-04 | -51.58 |
| 2019-09-03 | -52.13 |
| 2019-09-02 | -51.58 |
| 2019-08-30 | -51.58 |
| 2019-08-29 | -51.58 |
| 2019-08-28 | -51.58 |
| 2019-08-27 | -51.58 |
| 2019-08-26 | -51.58 |
| 2019-08-23 | -51.58 |
| 2019-08-22 | -51.58 |
| 2019-08-21 | -51.58 |
| 2019-08-20 | -51.58 |
| 2019-08-19 | -50.48 |
| 2019-08-16 | -52.68 |
| 2019-08-15 | -52.13 |
| 2019-08-14 | -53.78 |
| 2019-08-13 | -53.23 |
| 2019-08-12 | -55.98 |
| 2019-08-09 | -53.23 |
| 2019-08-08 | -53.23 |
| 2019-08-07 | -51.58 |
| 2019-08-06 | -51.58 |
| 2019-08-05 | -51.58 |
| 2019-08-02 | -52.13 |
| 2019-08-01 | -52.13 |
| 2019-07-31 | -51.58 |
| 2019-07-30 | -51.58 |
| 2019-07-29 | -51.58 |
| 2019-07-26 | -51.58 |
| 2019-07-25 | -51.58 |
| 2019-07-24 | -51.58 |
| 2019-07-23 | -51.58 |
| 2019-07-22 | -51.58 |
| 2019-07-19 | -53.78 |
| 2019-07-18 | -55.98 |
| 2019-07-17 | -51.58 |
| 2019-07-16 | -52.13 |
| 2019-07-15 | -51.58 |
| 2019-07-12 | -51.58 |
| 2019-07-11 | -52.13 |
| 2019-07-10 | -51.58 |
| 2019-07-09 | -52.13 |
| 2019-07-08 | -52.13 |
| 2019-07-05 | -52.13 |
| 2019-07-04 | -51.58 |
| 2019-07-03 | -52.13 |
| 2019-07-02 | -51.58 |
| 2019-06-28 | -52.13 |
| 2019-06-27 | -51.58 |
| 2019-06-26 | -52.13 |
| 2019-06-25 | -55.43 |
| 2019-06-24 | -51.58 |
| 2019-06-21 | -52.68 |
| 2019-06-20 | -52.68 |
| 2019-06-19 | -51.58 |
| 2019-06-18 | -51.58 |
| 2019-06-17 | -51.58 |
| 2019-06-14 | -53.78 |
| 2019-06-13 | -51.58 |
| 2019-06-12 | -51.58 |
| 2019-06-11 | -51.58 |
| 2019-06-10 | -51.58 |
| 2019-06-06 | -51.58 |
| 2019-06-05 | -51.58 |
| 2019-06-04 | -51.58 |
| 2019-06-03 | -51.58 |
| 2019-05-31 | -51.58 |
| 2019-05-30 | -51.58 |
| 2019-05-29 | -51.58 |
| 2019-05-28 | -52.13 |
| 2019-05-27 | -51.03 |
| 2019-05-24 | -51.03 |
| 2019-05-23 | -54.33 |
| 2019-05-22 | -54.33 |
| 2019-05-21 | -54.33 |
| 2019-05-20 | -52.13 |
| 2019-05-17 | -52.13 |
| 2019-05-16 | -52.13 |
| 2019-05-15 | -52.13 |
| 2019-05-14 | -51.58 |
| 2019-05-10 | -51.58 |
| 2019-05-09 | -51.58 |
| 2019-05-08 | -51.58 |
| 2019-05-07 | -51.03 |
| 2019-05-06 | -51.03 |
| 2019-05-03 | -51.03 |
| 2019-05-02 | -50.48 |
| 2019-04-30 | -50.48 |
| 2019-04-29 | -50.48 |
| 2019-04-26 | -50.48 |
| 2019-04-25 | -50.48 |
| 2019-04-24 | -50.48 |
| 2019-04-23 | -49.38 |
| 2019-04-18 | -49.93 |
| 2019-04-17 | -49.38 |
| 2019-04-16 | -49.38 |
| 2019-04-15 | -50.48 |
| 2019-04-12 | -51.58 |
| 2019-04-11 | -51.03 |
| 2019-04-10 | -51.03 |
| 2019-04-09 | -50.48 |
| 2019-04-08 | -47.18 |
| 2019-04-04 | -48.83 |
| 2019-04-03 | -48.28 |
| 2019-04-02 | -48.83 |
| 2019-04-01 | -49.93 |
| 2019-03-29 | -52.13 |
| 2019-03-28 | -52.13 |
| 2019-03-27 | -52.13 |
| 2019-03-26 | -52.13 |
| 2019-03-25 | -52.13 |
| 2019-03-22 | -51.58 |
| 2019-03-21 | -51.58 |
| 2019-03-20 | -52.13 |
| 2019-03-19 | -52.13 |
| 2019-03-18 | -52.13 |
| 2019-03-15 | -51.58 |
| 2019-03-14 | -51.58 |
| 2019-03-13 | -51.58 |
| 2019-03-12 | -51.58 |
| 2019-03-11 | -50.48 |
| 2019-03-08 | -49.38 |
| 2019-03-07 | -49.38 |
| 2019-03-06 | -52.13 |
| 2019-03-05 | -51.03 |
| 2019-03-04 | -55.98 |
| 2019-03-01 | -53.78 |
| 2019-02-28 | -54.88 |
| 2019-02-27 | -53.78 |
| 2019-02-26 | -52.13 |
| 2019-02-25 | -54.88 |
| 2019-02-22 | -51.03 |
| 2019-02-21 | -51.58 |
| 2019-02-20 | -51.58 |
| 2019-02-19 | -53.23 |
| 2019-02-18 | -51.58 |
| 2019-02-15 | -50.48 |
| 2019-02-14 | -51.58 |
| 2019-02-13 | -50.48 |
| 2019-02-12 | -50.48 |
| 2019-02-11 | -51.58 |
| 2019-02-08 | -50.48 |
| 2019-02-04 | -50.48 |
| 2019-02-01 | -50.48 |
| 2019-01-31 | -50.48 |
| 2019-01-30 | -50.48 |
| 2019-01-29 | -50.48 |
| 2019-01-28 | -49.93 |
| 2019-01-25 | -49.93 |
| 2019-01-24 | -49.93 |
| 2019-01-23 | -49.93 |
| 2019-01-22 | -49.93 |
| 2019-01-21 | -49.93 |
| 2019-01-18 | -46.08 |
| 2019-01-17 | -46.08 |
| 2019-01-16 | -45.53 |
| 2019-01-15 | -43.88 |
| 2019-01-14 | -42.78 |
| 2019-01-11 | -45.53 |
| 2019-01-10 | -46.08 |
| 2019-01-09 | -46.08 |
| 2019-01-08 | -46.08 |
| 2019-01-07 | -45.53 |
| 2019-01-04 | -46.08 |
| 2019-01-03 | -45.53 |
| 2019-01-02 | -44.98 |
| 2018-12-31 | -46.08 |
| 2018-12-28 | -46.08 |
| 2018-12-27 | -46.08 |
| 2018-12-24 | -46.63 |
| 2018-12-21 | -47.73 |
| 2018-12-20 | -51.03 |
| 2018-12-19 | -50.48 |
| 2018-12-18 | -49.93 |
| 2018-12-17 | -50.48 |
| 2018-12-14 | -50.48 |
| 2018-12-13 | -51.03 |
| 2018-12-12 | -51.03 |
| 2018-12-11 | -52.68 |
| 2018-12-10 | -51.03 |
| 2018-12-07 | -50.48 |
| 2018-12-06 | -51.03 |
| 2018-12-05 | -50.48 |
| 2018-12-04 | -51.58 |
| 2018-12-03 | -51.58 |
| 2018-11-30 | -51.03 |
| 2018-11-29 | -51.03 |
| 2018-11-28 | -51.03 |
| 2018-11-27 | -51.03 |
| 2018-11-26 | -51.03 |
| 2018-11-23 | -51.03 |
| 2018-11-22 | -51.03 |
| 2018-11-21 | -51.03 |
| 2018-11-20 | -51.03 |
| 2018-11-19 | -51.03 |
| 2018-11-16 | -50.48 |
| 2018-11-15 | -51.03 |
| 2018-11-14 | -51.03 |
| 2018-11-13 | -51.03 |
| 2018-11-12 | -50.48 |
| 2018-11-09 | -50.48 |
| 2018-11-08 | -49.38 |
| 2018-11-07 | -49.38 |
| 2018-11-06 | -49.38 |
| 2018-11-05 | -51.03 |
| 2018-11-02 | -51.03 |
| 2018-11-01 | -50.48 |
| 2018-10-31 | -44.98 |
| 2018-10-30 | -50.48 |
| 2018-10-29 | -50.48 |
| 2018-10-26 | -55.43 |
| 2018-10-25 | -48.83 |
| 2018-10-24 | -46.08 |
| 2018-10-23 | -46.08 |
| 2018-10-22 | -45.53 |
| 2018-10-19 | -44.98 |
| 2018-10-18 | -44.98 |
| 2018-10-16 | -44.98 |
| 2018-10-15 | -44.98 |
| 2018-10-12 | -44.98 |
| 2018-10-11 | -45.53 |
| 2018-10-10 | -44.98 |
| 2018-10-09 | -44.43 |
| 2018-10-08 | -48.83 |
| 2018-10-05 | -44.98 |
| 2018-10-04 | -44.43 |
| 2018-10-03 | -44.43 |
| 2018-10-02 | -44.98 |
| 2018-09-28 | -42.78 |
| 2018-09-27 | -43.88 |
| 2018-09-26 | -44.43 |
| 2018-09-24 | -44.43 |
| 2018-09-21 | -40.58 |
| 2018-09-20 | -44.98 |
| 2018-09-19 | -44.98 |
| 2018-09-18 | -44.98 |
| 2018-09-17 | -44.98 |
| 2018-09-14 | -44.98 |
| 2018-09-13 | -44.98 |
| 2018-09-12 | -44.98 |
| 2018-09-11 | -44.98 |
| 2018-09-10 | -44.98 |
| 2018-09-07 | -44.98 |
| 2018-09-06 | -44.98 |
| 2018-09-05 | -44.98 |
| 2018-09-04 | -44.98 |
| 2018-09-03 | -44.98 |
| 2018-08-31 | -44.98 |
| 2018-08-30 | -44.98 |
| 2018-08-29 | -44.98 |
| 2018-08-28 | -43.88 |
| 2018-08-27 | -41.68 |
| 2018-08-24 | -41.13 |
| 2018-08-23 | -41.13 |
| 2018-08-22 | -41.13 |
| 2018-08-21 | -41.13 |
| 2018-08-20 | -41.13 |
| 2018-08-17 | -43.88 |
| 2018-08-16 | -43.88 |
| 2018-08-15 | -43.88 |
| 2018-08-14 | -43.88 |
| 2018-08-13 | -43.88 |
| 2018-08-10 | -43.88 |
| 2018-08-09 | -43.88 |
| 2018-08-08 | -43.33 |
| 2018-08-07 | -42.23 |
| 2018-08-06 | -43.33 |
| 2018-08-03 | -43.88 |
| 2018-08-02 | -43.88 |
| 2018-08-01 | -43.88 |
| 2018-07-31 | -43.88 |
| 2018-07-30 | -42.78 |
| 2018-07-27 | -42.23 |
| 2018-07-26 | -43.88 |
| 2018-07-25 | -43.88 |
| 2018-07-24 | -43.88 |
| 2018-07-23 | -42.23 |
| 2018-07-20 | -42.23 |
| 2018-07-19 | -43.88 |
| 2018-07-18 | -43.88 |
| 2018-07-17 | -43.88 |
| 2018-07-16 | -43.88 |
| 2018-07-13 | -42.78 |
| 2018-07-12 | -41.68 |
| 2018-07-11 | -41.68 |
| 2018-07-10 | -44.43 |
| 2018-07-09 | -44.98 |
| 2018-07-06 | -43.88 |
| 2018-07-05 | -42.78 |
| 2018-07-04 | -44.43 |
| 2018-07-03 | -43.88 |
| 2018-06-29 | -43.88 |
| 2018-06-28 | -43.88 |
| 2018-06-27 | -42.78 |
| 2018-06-26 | -39.47 |
| 2018-06-25 | -43.88 |
| 2018-06-22 | -43.88 |
| 2018-06-21 | -44.98 |
| 2018-06-20 | -40.02 |
| 2018-06-19 | -38.92 |
| 2018-06-15 | -37.82 |
| 2018-06-14 | -33.97 |
| 2018-06-13 | -38.37 |
| 2018-06-12 | -40.02 |
| 2018-06-11 | -41.13 |
| 2018-06-08 | -40.58 |
| 2018-06-07 | -40.58 |
| 2018-06-06 | -40.02 |
| 2018-06-05 | -38.92 |
| 2018-06-04 | -37.82 |
| 2018-06-01 | -33.97 |
| 2018-05-31 | -33.97 |
| 2018-05-30 | -33.97 |
| 2018-05-29 | -30.67 |
| 2018-05-28 | -25.72 |
| 2018-05-25 | -22.97 |
| 2018-05-24 | -24.07 |
| 2018-05-23 | -33.42 |
| 2018-05-21 | -33.97 |
| 2018-05-18 | -38.37 |
| 2018-05-17 | -40.58 |
| 2018-05-16 | -40.58 |
| 2018-05-15 | -40.02 |
| 2018-05-14 | -42.78 |
| 2018-05-11 | -43.33 |
| 2018-05-10 | -42.23 |
| 2018-05-09 | -41.68 |
| 2018-05-08 | -43.33 |
| 2018-05-07 | -43.88 |
| 2018-05-04 | -42.78 |
| 2018-05-03 | -42.23 |
| 2018-05-02 | -42.23 |
| 2018-04-30 | -42.78 |
| 2018-04-27 | -42.23 |
| 2018-04-26 | -42.23 |
| 2018-04-25 | -42.78 |
| 2018-04-24 | -42.23 |
| 2018-04-23 | -41.68 |
| 2018-04-20 | -40.02 |
| 2018-04-19 | -40.58 |
| 2018-04-18 | -40.58 |
| 2018-04-17 | -37.82 |
| 2018-04-16 | -41.68 |
| 2018-04-13 | -42.23 |
| 2018-04-12 | -41.13 |
| 2018-04-11 | -37.27 |
| 2018-04-10 | -36.17 |
| 2018-04-09 | -32.87 |
| 2018-04-06 | -31.77 |
| 2018-04-04 | -31.22 |
| 2018-04-03 | -30.12 |
| 2018-03-29 | -32.87 |
| 2018-03-28 | -30.67 |
| 2018-03-27 | -28.47 |
| 2018-03-26 | -29.57 |
| 2018-03-23 | -27.92 |
| 2018-03-22 | -25.72 |
| 2018-03-21 | -24.62 |
| 2018-03-20 | -23.52 |
| 2018-03-19 | -24.62 |
| 2018-03-16 | -23.52 |
| 2018-03-15 | -23.52 |
| 2018-03-14 | -23.52 |
| 2018-03-13 | -23.52 |
| 2018-03-12 | -24.07 |
| 2018-03-09 | -23.52 |
| 2018-03-08 | -22.97 |
| 2018-03-07 | -23.52 |
| 2018-03-06 | -23.52 |
| 2018-03-05 | -23.52 |
| 2018-03-02 | -22.97 |
| 2018-03-01 | -24.62 |
| 2018-02-28 | -24.07 |
| 2018-02-27 | -21.32 |
| 2018-02-26 | -20.77 |
| 2018-02-23 | -21.87 |
| 2018-02-22 | -18.02 |
| 2018-02-21 | -14.71 |
| 2018-02-20 | -14.71 |
| 2018-02-15 | -21.32 |
| 2018-02-14 | -21.32 |
| 2018-02-13 | -25.72 |
| 2018-02-12 | -25.72 |
| 2018-02-09 | -26.27 |
| 2018-02-08 | -24.62 |
| 2018-02-07 | -24.07 |
| 2018-02-06 | -24.07 |
| 2018-02-05 | -22.97 |
| 2018-02-02 | -21.87 |
| 2018-02-01 | -20.22 |
| 2018-01-31 | -19.12 |
| 2018-01-30 | -17.47 |
| 2018-01-29 | -18.57 |
| 2018-01-26 | -16.92 |
| 2018-01-25 | -16.92 |
| 2018-01-24 | -14.71 |
| 2018-01-23 | -13.06 |
| 2018-01-22 | -13.61 |
| 2018-01-19 | -13.06 |
| 2018-01-18 | -12.51 |
| 2018-01-17 | -12.51 |
| 2018-01-16 | -9.21 |
| 2018-01-15 | -22.42 |
| 2018-01-12 | -24.07 |
| 2018-01-11 | -25.17 |
| 2018-01-10 | -25.17 |
| 2018-01-09 | -25.17 |
| 2018-01-08 | -25.17 |
| 2018-01-05 | -25.17 |
| 2018-01-04 | -25.17 |
| 2018-01-03 | -24.62 |
| 2018-01-02 | -24.62 |
| 2017-12-29 | -25.17 |
| 2017-12-28 | -25.17 |
| 2017-12-27 | -25.17 |
| 2017-12-22 | -25.17 |
| 2017-12-21 | -26.82 |
| 2017-12-20 | -26.27 |
| 2017-12-19 | -25.72 |
| 2017-12-18 | -25.17 |
| 2017-12-15 | -25.72 |
| 2017-12-14 | -26.27 |
| 2017-12-13 | -25.72 |
| 2017-12-12 | -25.17 |
| 2017-12-11 | -24.07 |
| 2017-12-08 | -24.07 |
| 2017-12-07 | -24.07 |
| 2017-12-06 | -23.52 |
| 2017-12-05 | -23.52 |
| 2017-12-04 | -24.62 |
| 2017-12-01 | -22.97 |
| 2017-11-30 | -24.62 |
| 2017-11-29 | -24.07 |
| 2017-11-28 | -25.17 |
| 2017-11-27 | -24.62 |
| 2017-11-24 | -30.12 |
| 2017-11-23 | -28.47 |
| 2017-11-22 | -26.27 |
| 2017-11-21 | -26.27 |
| 2017-11-20 | -24.07 |
| 2017-11-17 | -21.32 |
| 2017-11-16 | -19.67 |
| 2017-11-15 | -17.47 |
| 2017-11-14 | -17.47 |
| 2017-11-13 | -12.51 |
| 2017-11-10 | -5.36 |
| 2017-11-09 | -3.71 |
| 2017-11-08 | -3.71 |
| 2017-11-07 | -6.46 |
| 2017-11-06 | -11.41 |
| 2017-11-03 | 5.09 |
| 2017-11-02 | 17.20 |
| 2017-11-01 | 37.56 |
| 2017-10-31 | 65.07 |
| 2017-10-30 | 62.32 |
| 2017-10-27 | 100.83 |
| 2017-10-26 | 117.34 |
| 2017-10-25 | 122.84 |
| 2017-10-24 | 114.59 |
| 2017-10-23 | 92.58 |
| 2017-10-20 | 109.09 |
| 2017-10-19 | 114.59 |
| 2017-10-18 | 114.59 |
| 2017-10-17 | 111.84 |
| 2017-10-16 | 111.84 |
| 2017-10-13 | 120.09 |
| 2017-10-12 | 120.09 |
| 2017-10-11 | 125.59 |
| 2017-10-10 | 109.09 |
| 2017-10-09 | 136.60 |
| 2017-10-06 | 147.60 |
| 2017-10-04 | 147.60 |
| 2017-10-03 | 142.10 |
| 2017-09-29 | 139.35 |
| 2017-09-28 | 122.84 |
| 2017-09-27 | 128.35 |
| 2017-09-26 | 147.60 |
| 2017-09-25 | 131.10 |
| 2017-09-22 | 131.10 |
| 2017-09-21 | 133.85 |
| 2017-09-20 | 136.60 |
| 2017-09-19 | 144.85 |
| 2017-09-18 | 136.60 |
| 2017-09-15 | 133.85 |
| 2017-09-14 | 139.35 |
| 2017-09-13 | 139.35 |
| 2017-09-12 | 139.35 |
| 2017-09-11 | 150.36 |
| 2017-09-08 | 155.86 |
| 2017-09-07 | 155.86 |
| 2017-09-06 | 150.36 |
| 2017-09-05 | 161.36 |
| 2017-09-04 | 161.36 |
| 2017-09-01 | 155.86 |
| 2017-08-31 | 172.36 |
| 2017-08-30 | 161.36 |
| 2017-08-29 | 169.61 |
| 2017-08-28 | 169.61 |
| 2017-08-25 | 150.36 |
| 2017-08-24 | 147.60 |
| 2017-08-22 | 117.34 |
| 2017-08-21 | 92.58 |
| 2017-08-18 | 73.32 |
| 2017-08-17 | 51.31 |
| 2017-08-16 | 54.06 |
| 2017-08-15 | 54.06 |
| 2017-08-14 | 56.82 |
| 2017-08-11 | 54.06 |
| 2017-08-10 | 56.82 |
| 2017-08-09 | 59.57 |
| 2017-08-08 | 45.81 |
| 2017-08-07 | 45.81 |
| 2017-08-04 | 45.81 |
| 2017-08-03 | 45.81 |
| 2017-08-02 | 45.81 |
| 2017-08-01 | 45.81 |
| 2017-07-31 | 45.81 |
| 2017-07-28 | 45.81 |
| 2017-07-27 | 45.81 |
| 2017-07-26 | 48.56 |
| 2017-07-25 | 48.56 |
| 2017-07-24 | 45.81 |
| 2017-07-21 | 43.06 |
| 2017-07-20 | 43.06 |
| 2017-07-19 | 43.06 |
| 2017-07-18 | 40.31 |
| 2017-07-17 | 40.31 |
| 2017-07-14 | 40.31 |
| 2017-07-13 | 40.31 |
| 2017-07-12 | 40.31 |
| 2017-07-11 | 43.06 |
| 2017-07-10 | 43.06 |
| 2017-07-07 | 48.56 |
| 2017-07-06 | 48.56 |
| 2017-07-05 | 45.81 |
| 2017-07-04 | 48.56 |
| 2017-07-03 | 43.06 |
| 2017-06-30 | 43.06 |
| 2017-06-29 | 43.06 |
| 2017-06-28 | 40.31 |
| 2017-06-27 | 51.31 |
| 2017-06-26 | 45.81 |
| 2017-06-23 | 45.81 |
| 2017-06-22 | 54.06 |
| 2017-06-21 | 45.81 |
| 2017-06-20 | 45.81 |
| 2017-06-19 | 54.06 |
| 2017-06-16 | 54.06 |
| 2017-06-15 | 56.82 |
| 2017-06-14 | 59.57 |
| 2017-06-13 | 59.57 |
| 2017-06-12 | 48.56 |
| 2017-06-09 | 48.56 |
| 2017-06-08 | 51.31 |
| 2017-06-07 | 51.31 |
| 2017-06-06 | 51.31 |
| 2017-06-05 | 51.31 |
| 2017-06-02 | 51.31 |
| 2017-06-01 | 51.31 |
| 2017-05-31 | 59.57 |
| 2017-05-29 | 45.81 |
| 2017-05-26 | 43.06 |
| 2017-05-25 | 45.81 |
| 2017-05-24 | 45.81 |
| 2017-05-23 | 40.31 |
| 2017-05-22 | 43.06 |
| 2017-05-19 | 43.06 |
| 2017-05-18 | 48.56 |
| 2017-05-17 | 43.06 |
| 2017-05-16 | 40.31 |
| 2017-05-15 | 43.06 |
| 2017-05-12 | 43.06 |
| 2017-05-11 | 48.56 |
| 2017-05-10 | 35.36 |
| 2017-05-09 | 43.06 |
| 2017-05-08 | 43.06 |
| 2017-05-05 | 43.06 |
| 2017-05-04 | 45.81 |
| 2017-05-02 | 45.81 |
| 2017-04-28 | 48.56 |
| 2017-04-27 | 51.31 |
| 2017-04-26 | 37.01 |
| 2017-04-25 | 40.31 |
| 2017-04-24 | 48.56 |
| 2017-04-21 | 54.06 |
| 2017-04-20 | 54.06 |
| 2017-04-19 | 51.31 |
| 2017-04-18 | 48.56 |
| 2017-04-13 | 54.06 |
| 2017-04-12 | 54.06 |
| 2017-04-11 | 54.06 |
| 2017-04-10 | 62.32 |
| 2017-04-07 | 67.82 |
| 2017-04-06 | 70.57 |
| 2017-04-05 | 70.57 |
| 2017-04-03 | 76.07 |
| 2017-03-31 | 76.07 |
| 2017-03-30 | 70.57 |
| 2017-03-29 | 81.58 |
| 2017-03-28 | 76.07 |
| 2017-03-27 | 76.07 |
| 2017-03-24 | 76.07 |
| 2017-03-23 | 87.08 |
| 2017-03-22 | 73.32 |
| 2017-03-21 | 73.32 |
| 2017-03-20 | 67.82 |
| 2017-03-17 | 70.57 |
| 2017-03-16 | 70.57 |
| 2017-03-15 | 70.57 |
| 2017-03-14 | 65.07 |
| 2017-03-13 | 65.07 |
| 2017-03-10 | 67.82 |
| 2017-03-09 | 67.82 |
| 2017-03-08 | 67.82 |
| 2017-03-07 | 65.07 |
| 2017-03-06 | 67.82 |
| 2017-03-03 | 73.32 |
| 2017-03-02 | 76.07 |
| 2017-03-01 | 87.08 |
| 2017-02-28 | 89.83 |
| 2017-02-27 | 89.83 |
| 2017-02-24 | 89.83 |
| 2017-02-23 | 92.58 |
| 2017-02-22 | 92.58 |
| 2017-02-21 | 87.08 |
| 2017-02-20 | 92.58 |
| 2017-02-17 | 89.83 |
| 2017-02-16 | 92.58 |
| 2017-02-15 | 98.08 |
| 2017-02-14 | 95.33 |
| 2017-02-13 | 103.59 |
| 2017-02-10 | 103.59 |
| 2017-02-09 | 106.34 |
| 2017-02-08 | 106.34 |
| 2017-02-07 | 111.84 |
| 2017-02-06 | 111.84 |
| 2017-02-03 | 114.59 |
| 2017-02-02 | 114.59 |
| 2017-02-01 | 114.59 |
| 2017-01-27 | 114.59 |
| 2017-01-26 | 117.34 |
| 2017-01-25 | 117.34 |
| 2017-01-24 | 117.34 |
| 2017-01-23 | 120.09 |
| 2017-01-20 | 120.09 |
| 2017-01-19 | 120.09 |
| 2017-01-18 | 125.59 |
| 2017-01-17 | 131.10 |
| 2017-01-16 | 122.84 |
| 2017-01-13 | 131.10 |
| 2017-01-12 | 125.59 |
| 2017-01-11 | 133.85 |
| 2017-01-10 | 128.35 |
| 2017-01-09 | 136.60 |
| 2017-01-06 | 125.59 |
| 2017-01-05 | 125.59 |
| 2017-01-04 | 125.59 |
| 2017-01-03 | 131.10 |
| 2016-12-30 | 125.59 |
| 2016-12-29 | 114.59 |
| 2016-12-28 | 109.09 |
| 2016-12-23 | 103.59 |
| 2016-12-22 | 95.33 |
| 2016-12-21 | 95.33 |
| 2016-12-20 | 95.33 |
| 2016-12-19 | 89.83 |
| 2016-12-16 | 98.08 |
| 2016-12-15 | 100.83 |
| 2016-12-14 | 103.59 |
| 2016-12-13 | 98.08 |
| 2016-12-12 | 103.59 |
| 2016-12-09 | 109.09 |
| 2016-12-08 | 103.59 |
| 2016-12-07 | 103.59 |
| 2016-12-06 | 100.83 |
| 2016-12-05 | 106.34 |
| 2016-12-02 | 106.34 |
| 2016-12-01 | 109.09 |
| 2016-11-30 | 111.84 |
| 2016-11-29 | 111.84 |
| 2016-11-28 | 111.84 |
| 2016-11-25 | 111.84 |
| 2016-11-24 | 111.84 |
| 2016-11-23 | 114.59 |
| 2016-11-22 | 114.59 |
| 2016-11-21 | 117.34 |
| 2016-11-18 | 120.09 |
| 2016-11-17 | 125.59 |
| 2016-11-16 | 128.35 |
| 2016-11-15 | 128.35 |
| 2016-11-14 | 128.35 |
| 2016-11-11 | 131.10 |
| 2016-11-10 | 131.10 |
| 2016-11-09 | 120.09 |
| 2016-11-08 | 120.09 |
| 2016-11-07 | 111.84 |
| 2016-11-04 | 111.84 |
| 2016-11-03 | 114.59 |
| 2016-11-02 | 114.59 |
| 2016-11-01 | 114.59 |
| 2016-10-31 | 109.09 |
| 2016-10-28 | 109.09 |
| 2016-10-27 | 111.84 |
| 2016-10-26 | 114.59 |
| 2016-10-25 | 117.34 |
| 2016-10-24 | 120.09 |
| 2016-10-20 | 120.09 |
| 2016-10-19 | 114.59 |
| 2016-10-18 | 117.34 |
| 2016-10-17 | 117.34 |
| 2016-10-14 | 117.34 |
| 2016-10-13 | 117.34 |
| 2016-10-12 | 120.09 |
| 2016-10-11 | 114.59 |
| 2016-10-07 | 128.35 |
| 2016-10-06 | 128.35 |
| 2016-10-05 | 125.59 |
| 2016-10-04 | 131.10 |
| 2016-10-03 | 109.09 |
| 2016-09-30 | 111.84 |
| 2016-09-29 | 114.59 |
| 2016-09-28 | 111.84 |
| 2016-09-27 | 111.84 |
| 2016-09-26 | 103.59 |
| 2016-09-23 | 100.83 |
| 2016-09-22 | 103.59 |
| 2016-09-21 | 95.33 |
| 2016-09-20 | 98.08 |
| 2016-09-19 | 114.59 |
| 2016-09-15 | 125.59 |
| 2016-09-14 | 122.84 |
| 2016-09-13 | 131.10 |
| 2016-09-12 | 147.60 |
| 2016-09-09 | 150.36 |
| 2016-09-08 | 153.11 |
| 2016-09-07 | 158.61 |
| 2016-09-06 | 166.86 |
| 2016-09-05 | 169.61 |
| 2016-09-02 | 161.36 |
| 2016-09-01 | 164.11 |
| 2016-08-31 | 172.36 |
| 2016-08-30 | 175.12 |
| 2016-08-29 | 175.12 |
| 2016-08-26 | 186.12 |
| 2016-08-25 | 169.61 |
| 2016-08-24 | 164.11 |
| 2016-08-23 | 164.11 |
| 2016-08-22 | 161.36 |
| 2016-08-19 | 161.36 |
| 2016-08-18 | 158.61 |
| 2016-08-17 | 161.36 |
| 2016-08-16 | 158.61 |
| 2016-08-15 | 153.11 |
| 2016-08-12 | 150.36 |
| 2016-08-11 | 166.86 |
| 2016-08-10 | 175.12 |
| 2016-08-09 | 175.12 |
| 2016-08-08 | 180.62 |
| 2016-08-05 | 175.12 |
| 2016-08-04 | 158.61 |
| 2016-08-03 | 164.11 |
| 2016-08-01 | 164.11 |
| 2016-07-29 | 147.60 |
| 2016-07-28 | 147.60 |
| 2016-07-27 | 147.60 |
| 2016-07-26 | 147.60 |
| 2016-07-25 | 147.60 |
| 2016-07-22 | 144.85 |
| 2016-07-21 | 155.86 |
| 2016-07-20 | 136.60 |
| 2016-07-19 | 139.35 |
| 2016-07-18 | 136.60 |
| 2016-07-15 | 136.60 |
| 2016-07-14 | 131.10 |
| 2016-07-13 | 131.10 |
| 2016-07-12 | 117.34 |
| 2016-07-11 | 109.09 |
| 2016-07-08 | 114.59 |
| 2016-07-07 | 114.59 |
| 2016-07-06 | 114.59 |
| 2016-07-05 | 117.34 |
| 2016-07-04 | 111.84 |
| 2016-06-30 | 103.59 |
| 2016-06-29 | 92.58 |
| 2016-06-28 | 89.83 |
| 2016-06-27 | 92.58 |
| 2016-06-24 | 98.08 |
| 2016-06-23 | 103.59 |
| 2016-06-22 | 95.33 |
| 2016-06-21 | 95.33 |
| 2016-06-20 | 95.33 |
| 2016-06-17 | 95.33 |
| 2016-06-16 | 106.34 |
| 2016-06-15 | 114.59 |
| 2016-06-14 | 109.09 |
| 2016-06-13 | 76.07 |
| 2016-06-10 | 70.57 |
| 2016-06-08 | 62.32 |
| 2016-06-07 | 70.57 |
| 2016-06-06 | 70.57 |
| 2016-06-03 | 70.57 |
| 2016-06-02 | 70.57 |
| 2016-06-01 | 70.57 |
| 2016-05-31 | 73.32 |
| 2016-05-30 | 76.07 |
| 2016-05-27 | 76.07 |
| 2016-05-26 | 67.82 |
| 2016-05-25 | 73.32 |
| 2016-05-24 | 65.07 |
| 2016-05-23 | 65.07 |
| 2016-05-20 | 65.07 |
| 2016-05-19 | 65.07 |
| 2016-05-18 | 65.07 |
| 2016-05-17 | 65.07 |
| 2016-05-16 | 84.33 |
| 2016-05-13 | 109.09 |
| 2016-05-12 | 117.34 |
| 2016-05-11 | 117.34 |
| 2016-05-10 | 109.09 |
| 2016-05-09 | 98.08 |
| 2016-05-06 | 100.83 |
| 2016-05-05 | 95.33 |
| 2016-05-04 | 95.33 |
| 2016-05-03 | 111.84 |
| 2016-04-29 | 84.33 |
| 2016-04-28 | 70.57 |
| 2016-04-27 | 43.06 |
| 2016-04-26 | 26.55 |
| 2016-04-25 | 24.35 |
| 2016-04-22 | 24.35 |
| 2016-04-21 | 24.90 |
| 2016-04-20 | 23.80 |
| 2016-04-19 | 23.80 |
| 2016-04-18 | 21.05 |
| 2016-04-15 | 21.05 |
| 2016-04-14 | 18.85 |
| 2016-04-13 | 21.60 |
| 2016-04-12 | 21.60 |
| 2016-04-11 | 26.55 |
| 2016-04-08 | 17.20 |
| 2016-04-07 | 17.20 |
| 2016-04-06 | 18.30 |
| 2016-04-05 | 18.30 |
| 2016-04-01 | 19.40 |
| 2016-03-31 | 10.05 |
| 2016-03-30 | 10.05 |
| 2016-03-29 | 9.50 |
| 2016-03-24 | 8.95 |
| 2016-03-23 | 8.95 |
| 2016-03-22 | 8.40 |
| 2016-03-21 | 8.95 |
| 2016-03-18 | 9.50 |
| 2016-03-17 | 10.05 |
| 2016-03-16 | 10.05 |
| 2016-03-15 | 10.05 |
| 2016-03-14 | 11.15 |
| 2016-03-11 | 12.25 |
| 2016-03-10 | 11.70 |
| 2016-03-09 | 10.60 |
| 2016-03-08 | 10.60 |
| 2016-03-07 | 12.25 |
| 2016-03-04 | 12.80 |
| 2016-03-03 | 12.25 |
| 2016-03-02 | 12.25 |
| 2016-03-01 | 12.25 |
| 2016-02-29 | 12.25 |
| 2016-02-26 | 12.25 |
| 2016-02-25 | 12.25 |
| 2016-02-24 | 12.25 |
| 2016-02-23 | 12.25 |
| 2016-02-22 | 12.25 |
| 2016-02-19 | 13.90 |
| 2016-02-18 | 12.80 |
| 2016-02-17 | 12.80 |
| 2016-02-16 | 13.90 |
| 2016-02-15 | 15.55 |
| 2016-02-12 | 12.80 |
| 2016-02-11 | 11.70 |
| 2016-02-05 | 12.80 |
| 2016-02-04 | 10.60 |
| 2016-02-03 | 10.05 |
| 2016-02-02 | 10.60 |
| 2016-02-01 | 11.15 |
| 2016-01-29 | 13.90 |
| 2016-01-28 | 11.70 |
| 2016-01-27 | 11.15 |
| 2016-01-26 | 11.15 |
| 2016-01-25 | 11.15 |
| 2016-01-22 | 13.35 |
| 2016-01-21 | 13.35 |
| 2016-01-20 | 15.00 |
| 2016-01-19 | 15.55 |
| 2016-01-18 | 16.10 |
| 2016-01-15 | 17.20 |
| 2016-01-14 | 18.30 |
| 2016-01-13 | 17.20 |
| 2016-01-12 | 17.75 |
| 2016-01-11 | 19.40 |
| 2016-01-08 | 18.30 |
| 2016-01-07 | 21.05 |
| 2016-01-06 | 22.70 |
| 2016-01-05 | 23.80 |
| 2016-01-04 | 28.20 |
| 2015-12-31 | 24.90 |
| 2015-12-30 | 24.35 |
| 2015-12-29 | 18.85 |
| 2015-12-28 | 21.05 |
| 2015-12-24 | 24.35 |
| 2015-12-23 | 25.45 |
| 2015-12-22 | 34.26 |
| 2015-12-21 | 27.10 |
| 2015-12-18 | 15.55 |
| 2015-12-17 | 33.16 |
| 2015-12-16 | 30.40 |
| 2015-12-15 | 31.51 |
| 2015-12-14 | 34.26 |
| 2015-12-11 | 36.46 |
| 2015-12-10 | 37.01 |
| 2015-12-09 | 37.56 |
| 2015-12-08 | 37.01 |
| 2015-12-07 | 37.56 |
| 2015-12-04 | 37.56 |
| 2015-12-03 | 37.56 |
| 2015-12-02 | 32.06 |
| 2015-12-01 | 26.55 |
| 2015-11-30 | 25.45 |
| 2015-11-27 | 19.95 |
| 2015-11-26 | 26.55 |
| 2015-11-25 | 24.90 |
| 2015-11-24 | 29.30 |
| 2015-11-23 | 37.01 |
| 2015-11-20 | 35.36 |
| 2015-11-19 | 37.56 |
| 2015-11-18 | 30.96 |
| 2015-11-17 | 33.16 |
| 2015-11-16 | 32.06 |
| 2015-11-13 | 24.49 |
| 2015-11-12 | 14.29 |
| 2015-11-11 | 28.57 |
| 2015-11-10 | 20.41 |
| 2015-11-09 | 10.20 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | -2.45 |
| 2015-11-04 | -9.39 |
| 2015-11-03 | -8.16 |
| 2015-11-02 | -6.94 |
| 2015-10-30 | -9.39 |
| 2015-10-29 | -9.39 |
| 2015-10-28 | -10.20 |
| 2015-10-27 | -10.61 |
| 2015-10-26 | -10.20 |
| 2015-10-23 | -10.20 |
| 2015-10-22 | -9.80 |
| 2015-10-20 | -13.06 |
| 2015-10-19 | -5.71 |
| 2015-10-16 | -8.98 |
| 2015-10-15 | -11.43 |
| 2015-10-14 | -13.06 |
| 2015-10-13 | -13.06 |
| 2015-10-12 | -15.10 |
| 2015-10-09 | -16.33 |
| 2015-10-08 | -15.92 |
| 2015-10-07 | -14.29 |
| 2015-10-06 | -13.88 |
| 2015-10-05 | -13.88 |
| 2015-10-02 | -13.88 |
| 2015-09-30 | -11.02 |
| 2015-09-29 | -14.69 |
| 2015-09-25 | -13.47 |
| 2015-09-24 | -10.20 |
| 2015-09-23 | -11.43 |
| 2015-09-22 | -8.16 |
| 2015-09-21 | -8.98 |
| 2015-09-18 | -9.39 |
| 2015-09-17 | -12.65 |
| 2015-09-16 | -15.51 |
| 2015-09-15 | -15.92 |
| 2015-09-14 | -16.33 |
| 2015-09-11 | -13.88 |
| 2015-09-10 | -15.51 |
| 2015-09-09 | -9.80 |
| 2015-09-08 | -16.33 |
| 2015-09-07 | -17.55 |
| 2015-09-04 | -15.51 |
| 2015-09-02 | -13.88 |
| 2015-09-01 | 16.33 |
| 2015-08-31 | 16.33 |
| 2015-08-28 | 16.33 |
| 2015-08-27 | 16.33 |
| 2015-08-26 | 16.33 |
| 2015-08-25 | 16.33 |
| 2015-08-24 | 18.37 |
| 2015-08-21 | 30.61 |
| 2015-08-20 | 38.78 |
| 2015-08-19 | 40.82 |
| 2015-08-18 | 46.94 |
| 2015-08-17 | 46.94 |
| 2015-08-14 | 59.18 |
| 2015-08-13 | 71.43 |
| 2015-08-12 | 57.14 |
| 2015-08-11 | 63.27 |
| 2015-08-10 | 40.82 |
| 2015-08-07 | 38.78 |
| 2015-08-06 | 36.73 |
| 2015-08-05 | 42.86 |
| 2015-08-04 | 40.82 |
| 2015-08-03 | 51.02 |
| 2015-07-31 | 53.06 |
| 2015-07-30 | 59.18 |
| 2015-07-29 | 63.27 |
| 2015-07-28 | 61.22 |
| 2015-07-27 | 61.22 |
| 2015-07-24 | 87.76 |
| 2015-07-23 | 85.71 |
| 2015-07-22 | 85.71 |
| 2015-07-21 | 100.00 |
| 2015-07-20 | 112.24 |
| 2015-07-17 | 112.24 |
| 2015-07-16 | 124.49 |
| 2015-07-15 | 120.41 |
| 2015-07-14 | 128.57 |
| 2015-07-13 | 148.98 |
| 2015-07-10 | 148.98 |
| 2015-07-09 | 144.90 |
| 2015-07-08 | 95.92 |
| 2015-07-07 | 108.16 |
| 2015-07-06 | 120.41 |
| 2015-07-03 | 161.22 |
| 2015-07-02 | 202.04 |
| 2015-06-30 | 222.45 |
| 2015-06-29 | 230.61 |
| 2015-06-26 | 238.78 |
| 2015-06-25 | 238.78 |
| 2015-06-24 | 222.45 |
| 2015-06-23 | 222.45 |
| 2015-06-22 | 234.69 |
| 2015-06-19 | 226.53 |
| 2015-06-18 | 218.37 |
| 2015-06-17 | 218.37 |
| 2015-06-16 | 226.53 |
| 2015-06-15 | 226.53 |
| 2015-06-12 | 230.61 |
| 2015-06-11 | 226.53 |
| 2015-06-10 | 226.53 |
| 2015-06-09 | 218.37 |
| 2015-06-08 | 283.67 |
| 2015-06-05 | 308.16 |
| 2015-06-04 | 300.00 |
| 2015-06-03 | 279.59 |
| 2015-06-02 | 295.92 |
| 2015-06-01 | 336.73 |
| 2015-05-29 | 283.67 |
| 2015-05-28 | 193.88 |
| 2015-05-27 | 193.88 |
| 2015-05-26 | 206.12 |
| 2015-05-22 | 197.96 |
| 2015-05-21 | 161.22 |
| 2015-05-20 | 89.80 |
| 2015-05-19 | 87.76 |
| 2015-05-18 | 55.10 |
| 2015-05-15 | 53.06 |
| 2015-05-14 | 63.27 |
| 2015-05-13 | 44.90 |
| 2015-05-12 | 42.86 |
| 2015-05-11 | 48.98 |
| 2015-05-08 | 57.14 |
| 2015-05-07 | 63.27 |
| 2015-05-06 | 69.39 |
| 2015-05-05 | 75.51 |
| 2015-05-04 | 91.84 |
| 2015-04-30 | 104.08 |
| 2015-04-29 | 89.80 |
| 2015-04-28 | 89.80 |
| 2015-04-27 | 91.84 |
| 2015-04-24 | 93.88 |
| 2015-04-23 | 112.24 |
| 2015-04-22 | 71.43 |
| 2015-04-21 | 71.43 |
| 2015-04-20 | 71.43 |
| 2015-04-17 | 75.51 |
| 2015-04-16 | 77.55 |
| 2015-04-15 | 75.51 |
| 2015-04-14 | 77.55 |
| 2015-04-13 | 73.47 |
| 2015-04-10 | 75.51 |
| 2015-04-09 | 81.63 |
| 2015-04-08 | 83.67 |
| 2015-04-02 | 67.35 |
| 2015-04-01 | 63.27 |
| 2015-03-31 | 71.43 |
| 2015-03-30 | 75.51 |
| 2015-03-27 | 75.51 |
| 2015-03-26 | 75.51 |
| 2015-03-25 | 53.06 |
| 2015-03-24 | 67.35 |
| 2015-03-23 | 67.35 |
| 2015-03-20 | 67.35 |
| 2015-03-19 | 67.35 |
| 2015-03-18 | 71.43 |
| 2015-03-17 | 73.47 |
| 2015-03-16 | 73.47 |
| 2015-03-13 | 71.43 |
| 2015-03-12 | 69.39 |
| 2015-03-11 | 69.39 |
| 2015-03-10 | 67.35 |
| 2015-03-09 | 79.59 |
| 2015-03-06 | 77.55 |
| 2015-03-05 | 79.59 |
| 2015-03-04 | 79.59 |
| 2015-03-03 | 65.31 |
| 2015-03-02 | 65.31 |
| 2015-02-27 | 65.31 |
| 2015-02-26 | 65.31 |
| 2015-02-25 | 67.35 |
| 2015-02-24 | 67.35 |
| 2015-02-23 | 67.35 |
| 2015-02-18 | 67.35 |
| 2015-02-17 | 67.35 |
| 2015-02-16 | 71.43 |
| 2015-02-13 | 75.51 |
| 2015-02-12 | 75.51 |
| 2015-02-11 | 75.51 |
| 2015-02-10 | 77.55 |
| 2015-02-09 | 79.59 |
| 2015-02-06 | 79.59 |
| 2015-02-05 | 79.59 |
| 2015-02-04 | 81.63 |
| 2015-02-03 | 83.67 |
| 2015-02-02 | 83.67 |
| 2015-01-30 | 83.67 |
| 2015-01-29 | 79.59 |
| 2015-01-28 | 69.39 |
| 2015-01-27 | 69.39 |
| 2015-01-26 | 73.47 |
| 2015-01-23 | 75.51 |
| 2015-01-22 | 75.51 |
| 2015-01-21 | 75.51 |
| 2015-01-20 | 75.51 |
| 2015-01-19 | 67.35 |
| 2015-01-16 | 67.35 |
| 2015-01-15 | 67.35 |
| 2015-01-14 | 69.39 |
| 2015-01-13 | 69.39 |
| 2015-01-12 | 73.47 |
| 2015-01-09 | 69.39 |
| 2015-01-08 | 69.39 |
| 2015-01-07 | 69.39 |
| 2015-01-06 | 69.39 |
| 2015-01-05 | 69.39 |
| 2015-01-02 | 69.39 |
| 2014-12-31 | 69.39 |
| 2014-12-30 | 71.43 |
| 2014-12-29 | 71.43 |
| 2014-12-24 | 71.43 |
| 2014-12-23 | 71.43 |
| 2014-12-22 | 71.43 |
| 2014-12-19 | 67.35 |
| 2014-12-18 | 65.31 |
| 2014-12-17 | 65.31 |
| 2014-12-16 | 65.31 |
| 2014-12-15 | 63.27 |
| 2014-12-12 | 63.27 |
| 2014-12-11 | 67.35 |
| 2014-12-10 | 67.35 |
| 2014-12-09 | 63.27 |
| 2014-12-08 | 63.27 |
| 2014-12-05 | 67.35 |
| 2014-12-04 | 69.39 |
| 2014-12-03 | 67.35 |
| 2014-12-02 | 67.35 |
| 2014-12-01 | 67.35 |
| 2014-11-28 | 67.35 |
| 2014-11-27 | 65.31 |
| 2014-11-26 | 63.27 |
| 2014-11-25 | 65.31 |
| 2014-11-24 | 63.27 |
| 2014-11-21 | 63.27 |
| 2014-11-20 | 65.31 |
| 2014-11-19 | 65.31 |
| 2014-11-18 | 65.31 |
| 2014-11-17 | 63.27 |
| 2014-11-14 | 65.31 |
| 2014-11-13 | 63.27 |
| 2014-11-12 | 63.27 |
| 2014-11-11 | 63.27 |
| 2014-11-10 | 73.47 |
| 2014-11-07 | 71.43 |
| 2014-11-06 | 67.35 |
| 2014-11-05 | 71.43 |
| 2014-11-04 | 71.43 |
| 2014-11-03 | 69.39 |
| 2014-10-31 | 71.43 |
| 2014-10-30 | 71.43 |
| 2014-10-29 | 71.43 |
| 2014-10-28 | 71.43 |
| 2014-10-27 | 71.43 |
| 2014-10-24 | 75.51 |
| 2014-10-23 | 69.39 |
| 2014-10-22 | 75.51 |
| 2014-10-21 | 75.51 |
| 2014-10-20 | 75.51 |
| 2014-10-17 | 77.55 |
| 2014-10-16 | 75.51 |
| 2014-10-15 | 75.51 |
| 2014-10-14 | 77.55 |
| 2014-10-13 | 77.55 |
| 2014-10-10 | 75.51 |
| 2014-10-09 | 73.47 |
| 2014-10-08 | 71.43 |
| 2014-10-07 | 73.47 |
| 2014-10-06 | 79.59 |
| 2014-10-03 | 73.47 |
| 2014-09-30 | 73.47 |
| 2014-09-29 | 71.43 |
| 2014-09-26 | 73.47 |
| 2014-09-25 | 73.47 |
| 2014-09-24 | 75.51 |
| 2014-09-23 | 75.51 |
| 2014-09-22 | 77.55 |
| 2014-09-19 | 77.55 |
| 2014-09-18 | 79.59 |
| 2014-09-17 | 77.55 |
| 2014-09-16 | 77.55 |
| 2014-09-15 | 75.51 |
| 2014-09-12 | 67.35 |
| 2014-09-11 | 67.35 |
| 2014-09-10 | 75.51 |
| 2014-09-08 | 75.51 |
| 2014-09-05 | 77.55 |
| 2014-09-04 | 77.55 |
| 2014-09-03 | 77.55 |
| 2014-09-02 | 77.55 |
| 2014-09-01 | 77.55 |
| 2014-08-29 | 73.47 |
| 2014-08-28 | 42.86 |
| 2014-08-27 | 46.94 |
| 2014-08-26 | 61.22 |
| 2014-08-25 | 61.22 |
| 2014-08-22 | 65.31 |
| 2014-08-21 | 65.31 |
| 2014-08-20 | 65.31 |
| 2014-08-19 | 63.27 |
| 2014-08-18 | 63.27 |
| 2014-08-15 | 63.27 |
| 2014-08-14 | 63.27 |
| 2014-08-13 | 63.27 |
| 2014-08-12 | 63.27 |
| 2014-08-11 | 63.27 |
| 2014-08-08 | 63.27 |
| 2014-08-07 | 63.27 |
| 2014-08-06 | 63.27 |
| 2014-08-05 | 63.27 |
| 2014-08-04 | 63.27 |
| 2014-08-01 | 71.43 |
| 2014-07-31 | 63.27 |
| 2014-07-30 | 63.27 |
| 2014-07-29 | 65.31 |
| 2014-07-28 | 65.31 |
| 2014-07-25 | 71.43 |
| 2014-07-24 | 65.31 |
| 2014-07-23 | 73.47 |
| 2014-07-22 | 73.47 |
| 2014-07-21 | 73.47 |
| 2014-07-18 | 73.47 |
| 2014-07-17 | 71.43 |
| 2014-07-16 | 71.43 |
| 2014-07-15 | 71.43 |
| 2014-07-14 | 67.35 |
| 2014-07-11 | 71.43 |
| 2014-07-10 | 71.43 |
| 2014-07-09 | 67.35 |
| 2014-07-08 | 71.43 |
| 2014-07-07 | 69.39 |
| 2014-07-04 | 83.67 |
| 2014-07-03 | 83.67 |
| 2014-07-02 | 83.67 |
| 2014-06-30 | 83.67 |
| 2014-06-27 | 89.80 |
| 2014-06-26 | 89.80 |
| 2014-06-25 | 89.80 |
| 2014-06-24 | 89.80 |
| 2014-06-23 | 87.76 |
| 2014-06-20 | 87.76 |
| 2014-06-19 | 91.84 |
| 2014-06-18 | 83.67 |
| 2014-06-17 | 83.67 |
| 2014-06-16 | 89.80 |
| 2014-06-13 | 85.71 |
| 2014-06-12 | 83.67 |
| 2014-06-11 | 85.71 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 102.04 |
| 2014-06-06 | 89.80 |
| 2014-06-05 | 97.96 |
| 2014-06-04 | 87.76 |
| 2014-06-03 | 91.84 |
| 2014-05-30 | 83.67 |
| 2014-05-29 | 83.67 |
| 2014-05-28 | 87.76 |
| 2014-05-27 | 91.84 |
| 2014-05-26 | 91.84 |
| 2014-05-23 | 87.76 |
| 2014-05-22 | 91.84 |
| 2014-05-21 | 81.63 |
| 2014-05-20 | 81.63 |
| 2014-05-19 | 81.63 |
| 2014-05-16 | 79.59 |
| 2014-05-15 | 79.59 |
| 2014-05-14 | 79.59 |
| 2014-05-13 | 77.55 |
| 2014-05-12 | 75.51 |
| 2014-05-09 | 75.51 |
| 2014-05-08 | 75.51 |
| 2014-05-07 | 75.51 |
| 2014-05-05 | 75.51 |
| 2014-05-02 | 79.59 |
| 2014-04-30 | 79.59 |
| 2014-04-29 | 83.67 |
| 2014-04-28 | 75.51 |
| 2014-04-25 | 77.55 |
| 2014-04-24 | 73.47 |
| 2014-04-23 | 79.59 |
| 2014-04-22 | 73.47 |
| 2014-04-17 | 79.59 |
| 2014-04-16 | 81.63 |
| 2014-04-15 | 87.76 |
| 2014-04-14 | 85.71 |
| 2014-04-11 | 81.63 |
| 2014-04-10 | 81.63 |
| 2014-04-09 | 81.63 |
| 2014-04-08 | 87.76 |
| 2014-04-07 | 71.43 |
| 2014-04-04 | 71.43 |
| 2014-04-03 | 77.55 |
| 2014-04-02 | 79.59 |
| 2014-04-01 | 77.55 |
| 2014-03-31 | 104.08 |
| 2014-03-28 | 91.84 |
| 2014-03-27 | 79.59 |
| 2014-03-26 | 87.76 |
| 2014-03-25 | 85.71 |
| 2014-03-24 | 91.84 |
| 2014-03-21 | 79.59 |
| 2014-03-20 | 73.47 |
| 2014-03-19 | 75.51 |
| 2014-03-18 | 81.63 |
| 2014-03-17 | 75.51 |
| 2014-03-14 | 69.39 |
| 2014-03-13 | 77.55 |
| 2014-03-12 | 75.51 |
| 2014-03-11 | 69.39 |
| 2014-03-10 | 67.35 |
| 2014-03-07 | 67.35 |
| 2014-03-06 | 65.31 |
| 2014-03-05 | 65.31 |
| 2014-03-04 | 63.27 |
| 2014-03-03 | 65.31 |
| 2014-02-28 | 67.35 |
| 2014-02-27 | 63.27 |
| 2014-02-26 | 55.10 |
| 2014-02-25 | 63.27 |
| 2014-02-24 | 67.35 |
| 2014-02-21 | 42.86 |
| 2014-02-20 | 44.90 |
| 2014-02-19 | 40.82 |
| 2014-02-18 | 42.86 |
| 2014-02-17 | 36.73 |
| 2014-02-14 | 36.73 |
| 2014-02-13 | 36.73 |
| 2014-02-12 | 34.69 |
| 2014-02-11 | 34.69 |
| 2014-02-10 | 30.61 |
| 2014-02-07 | 30.61 |
| 2014-02-06 | 32.65 |
| 2014-02-05 | 32.65 |
| 2014-02-04 | 30.61 |
| 2014-01-30 | 30.61 |
| 2014-01-29 | 30.61 |
| 2014-01-28 | 28.57 |
| 2014-01-27 | 32.65 |
| 2014-01-24 | 28.57 |
| 2014-01-23 | 32.65 |
| 2014-01-22 | 32.65 |
| 2014-01-21 | 32.65 |
| 2014-01-20 | 34.69 |
| 2014-01-17 | 32.65 |
| 2014-01-16 | 30.61 |
| 2014-01-15 | 34.69 |
| 2014-01-14 | 34.69 |
| 2014-01-13 | 32.65 |
| 2014-01-10 | 34.69 |
| 2014-01-09 | 34.69 |
| 2014-01-08 | 34.69 |
| 2014-01-07 | 34.69 |
| 2014-01-06 | 30.61 |
| 2014-01-03 | 34.69 |
| 2014-01-02 | 30.61 |
| 2013-12-31 | 30.61 |
| 2013-12-30 | 30.61 |
| 2013-12-27 | 24.49 |
| 2013-12-24 | 32.65 |
| 2013-12-23 | 28.57 |
| 2013-12-20 | 22.45 |
| 2013-12-19 | 26.53 |
| 2013-12-18 | 22.45 |
| 2013-12-17 | 24.49 |
| 2013-12-16 | 24.49 |
| 2013-12-13 | 24.49 |
| 2013-12-12 | 28.57 |
| 2013-12-11 | 26.53 |
| 2013-12-10 | 28.57 |
| 2013-12-09 | 28.57 |
| 2013-12-06 | 30.61 |
| 2013-12-05 | 30.61 |
| 2013-12-04 | 34.69 |
| 2013-12-03 | 30.61 |
| 2013-12-02 | 28.57 |
| 2013-11-29 | 28.57 |
| 2013-11-28 | 28.57 |
| 2013-11-27 | 32.65 |
| 2013-11-26 | 40.82 |
| 2013-11-25 | 38.78 |
| 2013-11-22 | 38.78 |
| 2013-11-21 | 40.82 |
| 2013-11-20 | 34.69 |
| 2013-11-19 | 36.73 |
| 2013-11-18 | 32.65 |
| 2013-11-15 | 26.53 |
| 2013-11-14 | 34.69 |
| 2013-11-13 | 36.73 |
| 2013-11-12 | 42.86 |
| 2013-11-11 | 40.82 |
| 2013-11-08 | 48.98 |
| 2013-11-07 | 22.45 |
| 2013-11-06 | 22.45 |
| 2013-11-05 | 22.45 |
| 2013-11-04 | 26.53 |
| 2013-11-01 | 22.45 |
| 2013-10-31 | 20.41 |
| 2013-10-30 | 22.45 |
| 2013-10-29 | 18.37 |
| 2013-10-28 | 12.24 |
| 2013-10-25 | 14.29 |
| 2013-10-24 | 18.37 |
| 2013-10-23 | 12.24 |
| 2013-10-22 | 22.45 |
| 2013-10-21 | 22.45 |
| 2013-10-18 | 16.33 |
| 2013-10-17 | 14.29 |
| 2013-10-16 | 12.24 |
| 2013-10-15 | 16.33 |
| 2013-10-11 | 16.33 |
| 2013-10-10 | 16.33 |
| 2013-10-09 | 14.29 |
| 2013-10-08 | 14.29 |
| 2013-10-07 | 12.24 |
| 2013-10-04 | 14.29 |
| 2013-10-03 | 16.33 |
| 2013-10-02 | 18.37 |
| 2013-09-30 | 16.33 |
| 2013-09-27 | 22.45 |
| 2013-09-26 | 24.49 |
| 2013-09-25 | 18.37 |
| 2013-09-24 | 24.49 |
| 2013-09-23 | 22.45 |
| 2013-09-19 | 22.45 |
| 2013-09-18 | 24.49 |
| 2013-09-17 | 24.49 |
| 2013-09-16 | 20.41 |
| 2013-09-13 | 26.53 |
| 2013-09-12 | 26.53 |
| 2013-09-11 | 30.61 |
| 2013-09-10 | 32.65 |
| 2013-09-09 | 30.61 |
| 2013-09-06 | 32.65 |
| 2013-09-05 | 36.73 |
| 2013-09-04 | 26.53 |
| 2013-09-03 | 24.49 |
| 2013-09-02 | 14.29 |
| 2013-08-30 | 16.33 |
| 2013-08-29 | 16.33 |
| 2013-08-28 | 16.33 |
| 2013-08-27 | 16.33 |
| 2013-08-26 | 20.41 |
| 2013-08-23 | 26.53 |
| 2013-08-22 | 30.61 |
| 2013-08-21 | 30.61 |
| 2013-08-20 | 18.37 |
| 2013-08-19 | 28.57 |
| 2013-08-16 | 30.61 |
| 2013-08-15 | 12.24 |
| 2013-08-13 | 8.16 |
| 2013-08-12 | 16.33 |
| 2013-08-09 | 22.45 |
| 2013-08-08 | 36.73 |
| 2013-08-07 | 24.49 |
| 2013-08-06 | 20.41 |
| 2013-08-05 | 36.73 |
| 2013-08-02 | 16.33 |
| 2013-08-01 | 36.73 |
| 2013-07-31 | 34.69 |
| 2013-07-30 | 59.18 |
| 2013-07-29 | 73.47 |
| 2013-07-26 | -6.53 |
| 2013-07-25 | -29.80 |
| 2013-07-24 | -30.61 |
| 2013-07-23 | -25.71 |
| 2013-07-22 | -26.94 |
| 2013-07-19 | -26.94 |
| 2013-07-18 | -26.94 |
| 2013-07-17 | -30.61 |
| 2013-07-16 | -30.61 |
| 2013-07-15 | -26.53 |
| 2013-07-12 | -27.35 |
| 2013-07-11 | -27.35 |
| 2013-07-10 | -28.57 |
| 2013-07-09 | -28.57 |
| 2013-07-08 | -26.53 |
| 2013-07-05 | -24.90 |
| 2013-07-04 | -33.06 |
| 2013-07-03 | -35.10 |
| 2013-07-02 | -35.10 |
| 2013-06-28 | -31.84 |
| 2013-06-27 | -32.24 |
| 2013-06-26 | -30.61 |
| 2013-06-25 | -34.69 |
| 2013-06-24 | -34.69 |
| 2013-06-21 | -28.57 |
| 2013-06-20 | -28.57 |
| 2013-06-19 | -28.57 |
| 2013-06-18 | -28.16 |
| 2013-06-17 | -22.45 |
| 2013-06-14 | -27.76 |
| 2013-06-13 | -22.45 |
| 2013-06-11 | -24.90 |
| 2013-06-10 | -20.00 |
| 2013-06-07 | -24.49 |
| 2013-06-06 | -25.31 |
| 2013-06-05 | -25.71 |
| 2013-06-04 | -21.22 |
| 2013-06-03 | -21.22 |
| 2013-05-31 | -15.92 |
| 2013-05-30 | -17.96 |
| 2013-05-29 | -17.55 |
| 2013-05-28 | -13.06 |
| 2013-05-27 | -13.06 |
| 2013-05-24 | -17.55 |
| 2013-05-23 | -9.39 |
| 2013-05-22 | -18.37 |
| 2013-05-21 | -16.33 |
| 2013-05-20 | -15.10 |
| 2013-05-16 | -18.37 |
| 2013-05-15 | -19.59 |
| 2013-05-14 | -15.92 |
| 2013-05-13 | -13.47 |
| 2013-05-10 | -8.98 |
| 2013-05-09 | -8.98 |
| 2013-05-08 | -6.12 |
| 2013-05-07 | -1.22 |
| 2013-05-06 | -6.12 |
| 2013-05-03 | -1.22 |
| 2013-05-02 | -6.12 |
| 2013-04-30 | -7.35 |
| 2013-04-29 | -9.80 |
| 2013-04-26 | -5.31 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 6.12 |
| 2013-04-23 | 8.16 |
| 2013-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy