Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-02-23 | 116.92 |
| 2026-02-20 | 111.84 |
| 2026-02-16 | 109.31 |
| 2026-02-13 | 109.31 |
| 2026-02-12 | 106.77 |
| 2026-02-11 | 109.31 |
| 2026-02-10 | 106.77 |
| 2026-02-09 | 106.77 |
| 2026-02-06 | 104.23 |
| 2026-02-05 | 104.23 |
| 2026-02-04 | 104.23 |
| 2026-02-03 | 102.96 |
| 2026-02-02 | 102.96 |
| 2026-01-30 | 109.31 |
| 2026-01-29 | 106.77 |
| 2026-01-28 | 108.04 |
| 2026-01-27 | 108.04 |
| 2026-01-26 | 108.04 |
| 2026-01-23 | 105.50 |
| 2026-01-22 | 113.11 |
| 2026-01-21 | 114.38 |
| 2026-01-20 | 114.38 |
| 2026-01-19 | 114.38 |
| 2026-01-16 | 114.38 |
| 2026-01-15 | 113.11 |
| 2026-01-14 | 113.11 |
| 2026-01-13 | 110.58 |
| 2026-01-12 | 110.58 |
| 2026-01-09 | 108.04 |
| 2026-01-08 | 114.38 |
| 2026-01-07 | 109.31 |
| 2026-01-06 | 109.31 |
| 2026-01-05 | 108.04 |
| 2026-01-02 | 110.58 |
| 2025-12-31 | 106.77 |
| 2025-12-30 | 109.31 |
| 2025-12-29 | 106.77 |
| 2025-12-24 | 102.96 |
| 2025-12-23 | 101.70 |
| 2025-12-22 | 102.96 |
| 2025-12-19 | 104.23 |
| 2025-12-18 | 101.70 |
| 2025-12-17 | 102.96 |
| 2025-12-16 | 104.23 |
| 2025-12-15 | 102.96 |
| 2025-12-12 | 104.23 |
| 2025-12-11 | 102.96 |
| 2025-12-10 | 102.96 |
| 2025-12-09 | 104.23 |
| 2025-12-08 | 109.31 |
| 2025-12-05 | 114.38 |
| 2025-12-04 | 115.65 |
| 2025-12-03 | 115.65 |
| 2025-12-02 | 114.38 |
| 2025-12-01 | 113.11 |
| 2025-11-28 | 116.92 |
| 2025-11-27 | 115.65 |
| 2025-11-26 | 111.84 |
| 2025-11-25 | 111.84 |
| 2025-11-24 | 110.58 |
| 2025-11-21 | 114.38 |
| 2025-11-20 | 118.19 |
| 2025-11-19 | 119.45 |
| 2025-11-18 | 124.53 |
| 2025-11-17 | 130.87 |
| 2025-11-14 | 127.07 |
| 2025-11-13 | 128.33 |
| 2025-11-12 | 124.53 |
| 2025-11-11 | 124.53 |
| 2025-11-10 | 123.26 |
| 2025-11-07 | 123.26 |
| 2025-11-06 | 127.07 |
| 2025-11-05 | 127.07 |
| 2025-11-04 | 125.80 |
| 2025-11-03 | 125.80 |
| 2025-10-31 | 124.53 |
| 2025-10-30 | 124.53 |
| 2025-10-28 | 127.07 |
| 2025-10-27 | 125.80 |
| 2025-10-24 | 125.80 |
| 2025-10-23 | 124.53 |
| 2025-10-22 | 127.07 |
| 2025-10-21 | 124.53 |
| 2025-10-20 | 125.80 |
| 2025-10-17 | 128.33 |
| 2025-10-16 | 125.80 |
| 2025-10-15 | 128.33 |
| 2025-10-14 | 123.26 |
| 2025-10-13 | 129.60 |
| 2025-10-10 | 128.33 |
| 2025-10-09 | 129.60 |
| 2025-10-08 | 128.33 |
| 2025-10-06 | 129.60 |
| 2025-10-03 | 132.14 |
| 2025-10-02 | 134.68 |
| 2025-09-30 | 129.60 |
| 2025-09-29 | 128.33 |
| 2025-09-26 | 128.33 |
| 2025-09-25 | 130.87 |
| 2025-09-24 | 128.33 |
| 2025-09-23 | 123.26 |
| 2025-09-22 | 128.33 |
| 2025-09-19 | 128.33 |
| 2025-09-18 | 127.07 |
| 2025-09-17 | 130.87 |
| 2025-09-16 | 129.60 |
| 2025-09-15 | 133.41 |
| 2025-09-12 | 129.60 |
| 2025-09-11 | 132.14 |
| 2025-09-10 | 133.41 |
| 2025-09-09 | 129.60 |
| 2025-09-08 | 128.33 |
| 2025-09-05 | 129.60 |
| 2025-09-04 | 127.07 |
| 2025-09-03 | 128.33 |
| 2025-09-02 | 127.07 |
| 2025-09-01 | 130.87 |
| 2025-08-29 | 128.33 |
| 2025-08-28 | 133.41 |
| 2025-08-27 | 134.68 |
| 2025-08-26 | 142.29 |
| 2025-08-25 | 134.68 |
| 2025-08-22 | 129.60 |
| 2025-08-21 | 129.60 |
| 2025-08-20 | 124.53 |
| 2025-08-19 | 128.33 |
| 2025-08-18 | 133.41 |
| 2025-08-15 | 152.44 |
| 2025-08-14 | 148.63 |
| 2025-08-13 | 153.70 |
| 2025-08-12 | 157.51 |
| 2025-08-11 | 142.29 |
| 2025-08-08 | 132.14 |
| 2025-08-07 | 134.68 |
| 2025-08-06 | 134.68 |
| 2025-08-05 | 123.26 |
| 2025-08-04 | 120.72 |
| 2025-08-01 | 124.53 |
| 2025-07-31 | 106.77 |
| 2025-07-30 | 108.04 |
| 2025-07-29 | 109.31 |
| 2025-07-28 | 106.77 |
| 2025-07-25 | 104.23 |
| 2025-07-24 | 104.23 |
| 2025-07-23 | 104.23 |
| 2025-07-22 | 102.96 |
| 2025-07-21 | 100.43 |
| 2025-07-18 | 101.70 |
| 2025-07-17 | 105.50 |
| 2025-07-16 | 102.96 |
| 2025-07-15 | 95.35 |
| 2025-07-14 | 95.35 |
| 2025-07-11 | 95.35 |
| 2025-07-10 | 96.62 |
| 2025-07-09 | 95.35 |
| 2025-07-08 | 96.62 |
| 2025-07-07 | 94.08 |
| 2025-07-04 | 97.89 |
| 2025-07-03 | 97.89 |
| 2025-07-02 | 92.94 |
| 2025-06-30 | 92.94 |
| 2025-06-27 | 90.56 |
| 2025-06-26 | 89.37 |
| 2025-06-25 | 90.56 |
| 2025-06-24 | 89.37 |
| 2025-06-23 | 89.37 |
| 2025-06-20 | 89.37 |
| 2025-06-19 | 92.94 |
| 2025-06-18 | 86.99 |
| 2025-06-17 | 88.18 |
| 2025-06-16 | 86.99 |
| 2025-06-13 | 89.37 |
| 2025-06-12 | 89.37 |
| 2025-06-11 | 89.37 |
| 2025-06-10 | 89.37 |
| 2025-06-09 | 91.75 |
| 2025-06-06 | 91.75 |
| 2025-06-05 | 89.37 |
| 2025-06-04 | 89.37 |
| 2025-06-03 | 88.18 |
| 2025-06-02 | 89.37 |
| 2025-05-30 | 92.94 |
| 2025-05-29 | 89.37 |
| 2025-05-28 | 92.94 |
| 2025-05-27 | 89.37 |
| 2025-05-26 | 89.37 |
| 2025-05-23 | 96.52 |
| 2025-05-22 | 96.52 |
| 2025-05-21 | 96.52 |
| 2025-05-20 | 95.32 |
| 2025-05-19 | 94.13 |
| 2025-05-16 | 89.37 |
| 2025-05-15 | 86.99 |
| 2025-05-14 | 82.22 |
| 2025-05-13 | 70.31 |
| 2025-05-12 | 70.31 |
| 2025-05-09 | 70.31 |
| 2025-05-08 | 69.12 |
| 2025-05-07 | 69.12 |
| 2025-05-06 | 71.50 |
| 2025-05-02 | 73.89 |
| 2025-04-30 | 70.31 |
| 2025-04-29 | 71.50 |
| 2025-04-28 | 69.12 |
| 2025-04-25 | 70.31 |
| 2025-04-24 | 72.70 |
| 2025-04-23 | 75.08 |
| 2025-04-22 | 72.70 |
| 2025-04-17 | 72.70 |
| 2025-04-16 | 69.12 |
| 2025-04-15 | 76.27 |
| 2025-04-14 | 72.70 |
| 2025-04-11 | 64.36 |
| 2025-04-10 | 63.17 |
| 2025-04-09 | 58.40 |
| 2025-04-08 | 63.17 |
| 2025-04-07 | 67.93 |
| 2025-04-03 | 81.03 |
| 2025-04-02 | 85.80 |
| 2025-04-01 | 85.80 |
| 2025-03-31 | 85.80 |
| 2025-03-28 | 86.99 |
| 2025-03-27 | 88.18 |
| 2025-03-26 | 85.80 |
| 2025-03-25 | 85.80 |
| 2025-03-24 | 83.41 |
| 2025-03-21 | 83.41 |
| 2025-03-20 | 88.18 |
| 2025-03-19 | 83.41 |
| 2025-03-18 | 88.18 |
| 2025-03-17 | 88.18 |
| 2025-03-14 | 85.80 |
| 2025-03-13 | 110.81 |
| 2025-03-12 | 106.04 |
| 2025-03-11 | 100.09 |
| 2025-03-10 | 83.41 |
| 2025-03-07 | 82.22 |
| 2025-03-06 | 82.22 |
| 2025-03-05 | 83.41 |
| 2025-03-04 | 81.03 |
| 2025-03-03 | 81.03 |
| 2025-02-28 | 79.84 |
| 2025-02-27 | 81.03 |
| 2025-02-26 | 81.03 |
| 2025-02-25 | 81.03 |
| 2025-02-24 | 83.41 |
| 2025-02-21 | 82.22 |
| 2025-02-20 | 81.03 |
| 2025-02-19 | 78.65 |
| 2025-02-18 | 78.65 |
| 2025-02-17 | 75.08 |
| 2025-02-14 | 76.27 |
| 2025-02-13 | 77.46 |
| 2025-02-12 | 75.08 |
| 2025-02-11 | 76.27 |
| 2025-02-10 | 76.27 |
| 2025-02-07 | 73.89 |
| 2025-02-06 | 73.89 |
| 2025-02-05 | 76.27 |
| 2025-02-04 | 64.36 |
| 2025-02-03 | 58.40 |
| 2025-01-28 | 58.40 |
| 2025-01-27 | 57.21 |
| 2025-01-24 | 59.59 |
| 2025-01-23 | 60.79 |
| 2025-01-22 | 57.21 |
| 2025-01-21 | 57.21 |
| 2025-01-20 | 58.40 |
| 2025-01-17 | 56.02 |
| 2025-01-16 | 58.40 |
| 2025-01-15 | 57.21 |
| 2025-01-14 | 57.21 |
| 2025-01-13 | 57.21 |
| 2025-01-10 | 57.21 |
| 2025-01-09 | 58.40 |
| 2025-01-08 | 56.02 |
| 2025-01-07 | 54.83 |
| 2025-01-06 | 54.83 |
| 2025-01-03 | 56.02 |
| 2025-01-02 | 53.64 |
| 2024-12-31 | 54.83 |
| 2024-12-30 | 53.64 |
| 2024-12-27 | 53.64 |
| 2024-12-24 | 53.64 |
| 2024-12-23 | 51.26 |
| 2024-12-20 | 50.07 |
| 2024-12-19 | 50.07 |
| 2024-12-18 | 52.45 |
| 2024-12-17 | 51.26 |
| 2024-12-16 | 51.26 |
| 2024-12-13 | 51.26 |
| 2024-12-12 | 52.45 |
| 2024-12-11 | 56.02 |
| 2024-12-10 | 56.02 |
| 2024-12-09 | 58.40 |
| 2024-12-06 | 58.40 |
| 2024-12-05 | 56.02 |
| 2024-12-04 | 58.40 |
| 2024-12-03 | 58.40 |
| 2024-12-02 | 60.79 |
| 2024-11-29 | 63.17 |
| 2024-11-28 | 60.79 |
| 2024-11-27 | 63.17 |
| 2024-11-26 | 57.21 |
| 2024-11-25 | 57.21 |
| 2024-11-22 | 59.59 |
| 2024-11-21 | 59.59 |
| 2024-11-20 | 57.21 |
| 2024-11-19 | 59.59 |
| 2024-11-18 | 59.59 |
| 2024-11-15 | 53.64 |
| 2024-11-14 | 52.45 |
| 2024-11-13 | 65.55 |
| 2024-11-12 | 67.93 |
| 2024-11-11 | 67.93 |
| 2024-11-08 | 67.93 |
| 2024-11-07 | 70.31 |
| 2024-11-06 | 73.89 |
| 2024-11-05 | 73.89 |
| 2024-11-04 | 72.70 |
| 2024-11-01 | 72.70 |
| 2024-10-31 | 72.70 |
| 2024-10-30 | 72.70 |
| 2024-10-29 | 77.46 |
| 2024-10-28 | 75.08 |
| 2024-10-25 | 76.27 |
| 2024-10-24 | 71.50 |
| 2024-10-23 | 71.50 |
| 2024-10-22 | 71.50 |
| 2024-10-21 | 72.70 |
| 2024-10-18 | 73.89 |
| 2024-10-17 | 71.50 |
| 2024-10-16 | 71.50 |
| 2024-10-15 | 73.89 |
| 2024-10-14 | 78.65 |
| 2024-10-10 | 83.41 |
| 2024-10-09 | 75.08 |
| 2024-10-08 | 76.27 |
| 2024-10-07 | 76.27 |
| 2024-10-04 | 71.50 |
| 2024-10-03 | 72.70 |
| 2024-10-02 | 65.55 |
| 2024-09-30 | 57.21 |
| 2024-09-27 | 57.21 |
| 2024-09-26 | 51.26 |
| 2024-09-25 | 47.68 |
| 2024-09-24 | 50.07 |
| 2024-09-23 | 50.07 |
| 2024-09-20 | 50.07 |
| 2024-09-19 | 50.07 |
| 2024-09-17 | 44.11 |
| 2024-09-16 | 44.11 |
| 2024-09-13 | 44.11 |
| 2024-09-12 | 42.92 |
| 2024-09-11 | 42.92 |
| 2024-09-10 | 42.92 |
| 2024-09-09 | 41.73 |
| 2024-09-05 | 42.92 |
| 2024-09-04 | 41.73 |
| 2024-09-03 | 41.73 |
| 2024-09-02 | 40.54 |
| 2024-08-30 | 38.16 |
| 2024-08-29 | 38.16 |
| 2024-08-28 | 36.97 |
| 2024-08-27 | 39.35 |
| 2024-08-26 | 39.35 |
| 2024-08-23 | 39.35 |
| 2024-08-22 | 41.73 |
| 2024-08-21 | 39.35 |
| 2024-08-20 | 40.54 |
| 2024-08-19 | 40.54 |
| 2024-08-16 | 39.35 |
| 2024-08-15 | 39.35 |
| 2024-08-14 | 39.35 |
| 2024-08-13 | 41.73 |
| 2024-08-12 | 38.16 |
| 2024-08-09 | 41.73 |
| 2024-08-08 | 41.73 |
| 2024-08-07 | 45.30 |
| 2024-08-06 | 44.11 |
| 2024-08-05 | 46.49 |
| 2024-08-02 | 46.49 |
| 2024-08-01 | 44.11 |
| 2024-07-31 | 47.68 |
| 2024-07-30 | 47.68 |
| 2024-07-29 | 47.68 |
| 2024-07-26 | 47.68 |
| 2024-07-25 | 47.68 |
| 2024-07-24 | 47.68 |
| 2024-07-23 | 47.68 |
| 2024-07-22 | 53.64 |
| 2024-07-19 | 46.49 |
| 2024-07-18 | 47.68 |
| 2024-07-17 | 50.07 |
| 2024-07-16 | 45.30 |
| 2024-07-15 | 45.30 |
| 2024-07-12 | 46.49 |
| 2024-07-11 | 44.11 |
| 2024-07-10 | 44.11 |
| 2024-07-09 | 52.45 |
| 2024-07-08 | 52.45 |
| 2024-07-05 | 52.45 |
| 2024-07-04 | 49.11 |
| 2024-07-03 | 49.11 |
| 2024-07-02 | 42.44 |
| 2024-06-28 | 42.44 |
| 2024-06-27 | 42.44 |
| 2024-06-26 | 44.66 |
| 2024-06-25 | 41.32 |
| 2024-06-24 | 41.32 |
| 2024-06-21 | 43.55 |
| 2024-06-20 | 43.55 |
| 2024-06-19 | 37.99 |
| 2024-06-18 | 40.21 |
| 2024-06-17 | 40.21 |
| 2024-06-14 | 33.53 |
| 2024-06-13 | 37.99 |
| 2024-06-12 | 31.31 |
| 2024-06-11 | 35.76 |
| 2024-06-07 | 37.99 |
| 2024-06-06 | 37.99 |
| 2024-06-05 | 37.99 |
| 2024-06-04 | 33.53 |
| 2024-06-03 | 32.42 |
| 2024-05-31 | 32.42 |
| 2024-05-30 | 32.42 |
| 2024-05-29 | 36.87 |
| 2024-05-28 | 33.53 |
| 2024-05-27 | 34.65 |
| 2024-05-24 | 34.65 |
| 2024-05-23 | 31.31 |
| 2024-05-22 | 37.99 |
| 2024-05-21 | 34.65 |
| 2024-05-20 | 31.31 |
| 2024-05-17 | 34.65 |
| 2024-05-16 | 36.87 |
| 2024-05-14 | 31.31 |
| 2024-05-13 | 31.31 |
| 2024-05-10 | 33.53 |
| 2024-05-09 | 25.75 |
| 2024-05-08 | 25.75 |
| 2024-05-07 | 21.29 |
| 2024-05-06 | 23.52 |
| 2024-05-03 | 24.63 |
| 2024-05-02 | 19.07 |
| 2024-04-30 | 22.41 |
| 2024-04-29 | 17.96 |
| 2024-04-26 | 14.62 |
| 2024-04-25 | 16.84 |
| 2024-04-24 | 21.29 |
| 2024-04-23 | 22.41 |
| 2024-04-22 | 22.41 |
| 2024-04-19 | 22.41 |
| 2024-04-18 | 15.73 |
| 2024-04-17 | 21.29 |
| 2024-04-16 | 22.41 |
| 2024-04-15 | 23.52 |
| 2024-04-12 | 23.52 |
| 2024-04-11 | 27.97 |
| 2024-04-10 | 23.52 |
| 2024-04-09 | 23.52 |
| 2024-04-08 | 27.97 |
| 2024-04-05 | 27.97 |
| 2024-04-03 | 26.86 |
| 2024-04-02 | 24.63 |
| 2024-03-28 | 21.29 |
| 2024-03-27 | 22.41 |
| 2024-03-26 | 24.63 |
| 2024-03-25 | 30.20 |
| 2024-03-22 | 31.31 |
| 2024-03-21 | 32.42 |
| 2024-03-20 | 25.75 |
| 2024-03-19 | 24.63 |
| 2024-03-18 | 31.31 |
| 2024-03-15 | 35.76 |
| 2024-03-14 | 33.53 |
| 2024-03-13 | 33.53 |
| 2024-03-12 | 35.76 |
| 2024-03-11 | 35.76 |
| 2024-03-08 | 32.42 |
| 2024-03-07 | 32.42 |
| 2024-03-06 | 32.42 |
| 2024-03-05 | 34.65 |
| 2024-03-04 | 36.87 |
| 2024-03-01 | 37.99 |
| 2024-02-29 | 33.53 |
| 2024-02-28 | 32.42 |
| 2024-02-27 | 30.20 |
| 2024-02-26 | 26.86 |
| 2024-02-23 | 33.53 |
| 2024-02-22 | 33.53 |
| 2024-02-21 | 32.42 |
| 2024-02-20 | 23.52 |
| 2024-02-19 | 23.52 |
| 2024-02-16 | 21.29 |
| 2024-02-15 | 22.41 |
| 2024-02-14 | 23.52 |
| 2024-02-09 | 22.41 |
| 2024-02-08 | 27.97 |
| 2024-02-07 | 23.52 |
| 2024-02-06 | 23.52 |
| 2024-02-05 | 22.41 |
| 2024-02-02 | 25.75 |
| 2024-02-01 | 27.97 |
| 2024-01-31 | 27.97 |
| 2024-01-30 | 32.42 |
| 2024-01-29 | 29.08 |
| 2024-01-26 | 33.53 |
| 2024-01-25 | 34.65 |
| 2024-01-24 | 31.31 |
| 2024-01-23 | 31.31 |
| 2024-01-22 | 32.42 |
| 2024-01-19 | 33.53 |
| 2024-01-18 | 33.53 |
| 2024-01-17 | 25.75 |
| 2024-01-16 | 25.75 |
| 2024-01-15 | 25.75 |
| 2024-01-12 | 25.75 |
| 2024-01-11 | 24.63 |
| 2024-01-10 | 27.97 |
| 2024-01-09 | 30.20 |
| 2024-01-08 | 30.20 |
| 2024-01-05 | 30.20 |
| 2024-01-04 | 30.20 |
| 2024-01-03 | 29.08 |
| 2024-01-02 | 29.08 |
| 2023-12-29 | 29.08 |
| 2023-12-28 | 22.41 |
| 2023-12-27 | 22.41 |
| 2023-12-22 | 23.52 |
| 2023-12-21 | 22.41 |
| 2023-12-20 | 26.86 |
| 2023-12-19 | 27.97 |
| 2023-12-18 | 27.97 |
| 2023-12-15 | 27.97 |
| 2023-12-14 | 27.97 |
| 2023-12-13 | 29.08 |
| 2023-12-12 | 27.97 |
| 2023-12-11 | 27.97 |
| 2023-12-08 | 30.20 |
| 2023-12-07 | 30.20 |
| 2023-12-06 | 29.08 |
| 2023-12-05 | 29.08 |
| 2023-12-04 | 29.08 |
| 2023-12-01 | 31.31 |
| 2023-11-30 | 33.53 |
| 2023-11-29 | 29.08 |
| 2023-11-28 | 29.08 |
| 2023-11-27 | 32.42 |
| 2023-11-24 | 32.42 |
| 2023-11-23 | 32.42 |
| 2023-11-22 | 32.42 |
| 2023-11-21 | 30.20 |
| 2023-11-20 | 29.08 |
| 2023-11-17 | 29.08 |
| 2023-11-16 | 31.31 |
| 2023-11-15 | 30.20 |
| 2023-11-14 | 29.08 |
| 2023-11-13 | 29.08 |
| 2023-11-10 | 31.31 |
| 2023-11-09 | 31.31 |
| 2023-11-08 | 31.31 |
| 2023-11-07 | 31.31 |
| 2023-11-06 | 26.86 |
| 2023-11-03 | 32.42 |
| 2023-11-02 | 30.20 |
| 2023-11-01 | 34.65 |
| 2023-10-31 | 30.20 |
| 2023-10-30 | 36.87 |
| 2023-10-27 | 36.87 |
| 2023-10-26 | 36.87 |
| 2023-10-25 | 36.87 |
| 2023-10-24 | 36.87 |
| 2023-10-20 | 27.97 |
| 2023-10-19 | 33.53 |
| 2023-10-18 | 32.42 |
| 2023-10-17 | 32.42 |
| 2023-10-16 | 30.20 |
| 2023-10-13 | 31.31 |
| 2023-10-12 | 35.76 |
| 2023-10-11 | 32.42 |
| 2023-10-10 | 31.31 |
| 2023-10-09 | 29.08 |
| 2023-10-06 | 27.97 |
| 2023-10-05 | 37.99 |
| 2023-10-04 | 27.97 |
| 2023-10-03 | 27.97 |
| 2023-09-29 | 35.76 |
| 2023-09-28 | 33.53 |
| 2023-09-27 | 31.31 |
| 2023-09-26 | 31.31 |
| 2023-09-25 | 27.97 |
| 2023-09-22 | 27.97 |
| 2023-09-21 | 27.97 |
| 2023-09-20 | 25.75 |
| 2023-09-19 | 29.08 |
| 2023-09-18 | 29.08 |
| 2023-09-15 | 36.87 |
| 2023-09-14 | 39.10 |
| 2023-09-13 | 32.42 |
| 2023-09-12 | 33.53 |
| 2023-09-11 | 40.21 |
| 2023-09-07 | 43.55 |
| 2023-09-06 | 46.89 |
| 2023-09-05 | 44.66 |
| 2023-09-04 | 48.00 |
| 2023-08-31 | 44.66 |
| 2023-08-30 | 44.66 |
| 2023-08-29 | 45.78 |
| 2023-08-28 | 43.55 |
| 2023-08-25 | 48.00 |
| 2023-08-24 | 48.00 |
| 2023-08-23 | 48.00 |
| 2023-08-22 | 52.45 |
| 2023-08-21 | 48.00 |
| 2023-08-18 | 49.11 |
| 2023-08-17 | 50.23 |
| 2023-08-16 | 50.23 |
| 2023-08-15 | 50.23 |
| 2023-08-14 | 52.45 |
| 2023-08-11 | 59.13 |
| 2023-08-10 | 55.79 |
| 2023-08-09 | 58.02 |
| 2023-08-08 | 60.24 |
| 2023-08-07 | 48.00 |
| 2023-08-04 | 53.56 |
| 2023-08-03 | 54.68 |
| 2023-08-02 | 44.66 |
| 2023-08-01 | 52.45 |
| 2023-07-31 | 52.45 |
| 2023-07-28 | 60.24 |
| 2023-07-27 | 64.69 |
| 2023-07-26 | 66.92 |
| 2023-07-25 | 62.47 |
| 2023-07-24 | 59.13 |
| 2023-07-21 | 56.90 |
| 2023-07-20 | 65.81 |
| 2023-07-19 | 51.34 |
| 2023-07-18 | 40.21 |
| 2023-07-14 | 36.87 |
| 2023-07-13 | 34.65 |
| 2023-07-12 | 20.18 |
| 2023-07-11 | 13.50 |
| 2023-07-10 | 16.84 |
| 2023-07-07 | 12.39 |
| 2023-07-06 | 9.05 |
| 2023-07-05 | -4.30 |
| 2023-07-04 | 10.17 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 4.60 |
| 2023-06-29 | 11.28 |
| 2023-06-28 | 3.49 |
| 2023-06-27 | -0.96 |
| 2023-06-26 | -0.96 |
| 2023-06-23 | -0.96 |
| 2023-06-21 | -0.96 |
| 2023-06-20 | -2.07 |
| 2023-06-19 | -2.07 |
| 2023-06-16 | -3.19 |
| 2023-06-15 | 4.60 |
| 2023-06-14 | 9.05 |
| 2023-06-13 | 5.71 |
| 2023-06-12 | 5.71 |
| 2023-06-09 | 6.83 |
| 2023-06-08 | -0.96 |
| 2023-06-07 | -3.19 |
| 2023-06-06 | -3.19 |
| 2023-06-05 | -3.19 |
| 2023-06-02 | -3.19 |
| 2023-06-01 | -3.19 |
| 2023-05-31 | -3.19 |
| 2023-05-30 | -2.07 |
| 2023-05-29 | 0.15 |
| 2023-05-25 | 0.15 |
| 2023-05-24 | 0.15 |
| 2023-05-23 | 0.15 |
| 2023-05-22 | 0.15 |
| 2023-05-19 | -3.19 |
| 2023-05-18 | 2.38 |
| 2023-05-17 | 1.26 |
| 2023-05-16 | 6.83 |
| 2023-05-15 | 6.83 |
| 2023-05-12 | 6.83 |
| 2023-05-11 | 6.83 |
| 2023-05-10 | 5.71 |
| 2023-05-09 | 5.71 |
| 2023-05-08 | 11.28 |
| 2023-05-05 | 5.71 |
| 2023-05-04 | 5.71 |
| 2023-05-03 | 6.83 |
| 2023-05-02 | 6.83 |
| 2023-04-28 | 6.83 |
| 2023-04-27 | 5.71 |
| 2023-04-26 | 2.38 |
| 2023-04-25 | 9.05 |
| 2023-04-24 | 10.17 |
| 2023-04-21 | 6.83 |
| 2023-04-20 | 6.83 |
| 2023-04-19 | 6.83 |
| 2023-04-18 | 6.83 |
| 2023-04-17 | 4.60 |
| 2023-04-14 | 5.71 |
| 2023-04-13 | 6.83 |
| 2023-04-12 | 11.28 |
| 2023-04-11 | 7.94 |
| 2023-04-06 | 7.94 |
| 2023-04-04 | 9.05 |
| 2023-04-03 | 9.05 |
| 2023-03-31 | 9.05 |
| 2023-03-30 | 9.05 |
| 2023-03-29 | 9.05 |
| 2023-03-28 | 11.28 |
| 2023-03-27 | 11.28 |
| 2023-03-24 | 15.73 |
| 2023-03-23 | 17.96 |
| 2023-03-22 | 10.17 |
| 2023-03-21 | 10.17 |
| 2023-03-20 | 10.17 |
| 2023-03-17 | 10.17 |
| 2023-03-16 | 11.28 |
| 2023-03-15 | 9.05 |
| 2023-03-14 | 11.28 |
| 2023-03-13 | 12.39 |
| 2023-03-10 | 12.39 |
| 2023-03-09 | 20.18 |
| 2023-03-08 | 20.18 |
| 2023-03-07 | 14.62 |
| 2023-03-06 | 14.62 |
| 2023-03-03 | 21.29 |
| 2023-03-02 | 21.29 |
| 2023-03-01 | 26.86 |
| 2023-02-28 | 22.41 |
| 2023-02-27 | 22.41 |
| 2023-02-24 | 22.41 |
| 2023-02-23 | 23.52 |
| 2023-02-22 | 23.52 |
| 2023-02-21 | 24.63 |
| 2023-02-20 | 25.75 |
| 2023-02-17 | 22.41 |
| 2023-02-16 | 20.18 |
| 2023-02-15 | 20.18 |
| 2023-02-14 | 20.18 |
| 2023-02-13 | 22.41 |
| 2023-02-10 | 22.41 |
| 2023-02-09 | 22.41 |
| 2023-02-08 | 23.52 |
| 2023-02-07 | 22.41 |
| 2023-02-06 | 27.97 |
| 2023-02-03 | 21.29 |
| 2023-02-02 | 21.29 |
| 2023-02-01 | 20.18 |
| 2023-01-31 | 23.52 |
| 2023-01-30 | 19.07 |
| 2023-01-27 | 19.07 |
| 2023-01-26 | 16.84 |
| 2023-01-20 | 20.18 |
| 2023-01-19 | 23.52 |
| 2023-01-18 | 23.52 |
| 2023-01-17 | 22.41 |
| 2023-01-16 | 23.52 |
| 2023-01-13 | 15.73 |
| 2023-01-12 | 15.73 |
| 2023-01-11 | 20.18 |
| 2023-01-10 | 16.84 |
| 2023-01-09 | 15.73 |
| 2023-01-06 | 13.50 |
| 2023-01-05 | 20.18 |
| 2023-01-04 | 20.18 |
| 2023-01-03 | 17.96 |
| 2022-12-30 | 22.41 |
| 2022-12-29 | 22.41 |
| 2022-12-28 | 20.18 |
| 2022-12-23 | 19.07 |
| 2022-12-22 | 24.63 |
| 2022-12-21 | 16.84 |
| 2022-12-20 | 16.84 |
| 2022-12-19 | 17.96 |
| 2022-12-16 | 23.52 |
| 2022-12-15 | 20.18 |
| 2022-12-14 | 19.07 |
| 2022-12-13 | 26.86 |
| 2022-12-12 | 21.29 |
| 2022-12-09 | 10.17 |
| 2022-12-08 | -7.64 |
| 2022-12-07 | -8.75 |
| 2022-12-06 | -10.98 |
| 2022-12-05 | -5.41 |
| 2022-12-02 | -7.64 |
| 2022-12-01 | -7.64 |
| 2022-11-30 | -9.86 |
| 2022-11-29 | -14.32 |
| 2022-11-28 | -13.20 |
| 2022-11-25 | -9.86 |
| 2022-11-24 | -18.77 |
| 2022-11-23 | -18.77 |
| 2022-11-22 | -17.65 |
| 2022-11-21 | -17.65 |
| 2022-11-18 | -15.43 |
| 2022-11-17 | -15.43 |
| 2022-11-16 | -15.43 |
| 2022-11-15 | -15.43 |
| 2022-11-14 | -18.77 |
| 2022-11-11 | -19.88 |
| 2022-11-10 | -25.44 |
| 2022-11-09 | -25.44 |
| 2022-11-08 | -25.44 |
| 2022-11-07 | -25.44 |
| 2022-11-04 | -25.44 |
| 2022-11-03 | -23.22 |
| 2022-11-02 | -23.22 |
| 2022-11-01 | -23.22 |
| 2022-10-31 | -23.22 |
| 2022-10-28 | -23.22 |
| 2022-10-27 | -23.22 |
| 2022-10-26 | -23.22 |
| 2022-10-25 | -24.33 |
| 2022-10-24 | -23.22 |
| 2022-10-21 | -20.99 |
| 2022-10-20 | -20.99 |
| 2022-10-19 | -20.99 |
| 2022-10-18 | -20.99 |
| 2022-10-17 | -20.99 |
| 2022-10-14 | -22.10 |
| 2022-10-13 | -25.44 |
| 2022-10-12 | -27.67 |
| 2022-10-11 | -28.78 |
| 2022-10-10 | -28.78 |
| 2022-10-07 | -28.78 |
| 2022-10-06 | -28.78 |
| 2022-10-05 | -24.33 |
| 2022-10-03 | -24.33 |
| 2022-09-30 | -24.33 |
| 2022-09-29 | -25.44 |
| 2022-09-28 | -20.99 |
| 2022-09-27 | -20.99 |
| 2022-09-26 | -20.99 |
| 2022-09-23 | -18.77 |
| 2022-09-22 | -18.77 |
| 2022-09-21 | -17.65 |
| 2022-09-20 | -18.77 |
| 2022-09-19 | -18.77 |
| 2022-09-16 | -18.77 |
| 2022-09-15 | -18.77 |
| 2022-09-14 | -19.88 |
| 2022-09-13 | -18.77 |
| 2022-09-09 | -15.43 |
| 2022-09-08 | -15.43 |
| 2022-09-07 | -9.86 |
| 2022-09-06 | -8.75 |
| 2022-09-05 | -8.75 |
| 2022-09-02 | -8.75 |
| 2022-09-01 | -2.07 |
| 2022-08-31 | -2.07 |
| 2022-08-30 | -2.07 |
| 2022-08-29 | 2.38 |
| 2022-08-26 | 2.38 |
| 2022-08-25 | 3.49 |
| 2022-08-24 | 4.60 |
| 2022-08-23 | 3.49 |
| 2022-08-22 | 3.49 |
| 2022-08-19 | 3.49 |
| 2022-08-18 | 3.49 |
| 2022-08-17 | 2.38 |
| 2022-08-16 | 1.26 |
| 2022-08-15 | 1.26 |
| 2022-08-12 | -4.30 |
| 2022-08-11 | -4.30 |
| 2022-08-10 | -15.43 |
| 2022-08-09 | -15.43 |
| 2022-08-08 | -15.43 |
| 2022-08-05 | -15.43 |
| 2022-08-04 | -15.43 |
| 2022-08-03 | -18.77 |
| 2022-08-02 | -18.77 |
| 2022-08-01 | -18.77 |
| 2022-07-29 | -18.77 |
| 2022-07-28 | -17.65 |
| 2022-07-27 | -18.77 |
| 2022-07-26 | -15.43 |
| 2022-07-25 | -13.20 |
| 2022-07-22 | -13.20 |
| 2022-07-21 | -10.98 |
| 2022-07-20 | -10.98 |
| 2022-07-19 | -10.98 |
| 2022-07-18 | -15.43 |
| 2022-07-15 | -12.09 |
| 2022-07-14 | -13.20 |
| 2022-07-13 | -13.20 |
| 2022-07-12 | -13.20 |
| 2022-07-11 | -13.20 |
| 2022-07-08 | -13.20 |
| 2022-07-07 | -7.64 |
| 2022-07-06 | -9.86 |
| 2022-07-05 | -16.54 |
| 2022-07-04 | -16.54 |
| 2022-06-30 | -13.20 |
| 2022-06-29 | -12.09 |
| 2022-06-28 | -9.86 |
| 2022-06-27 | -19.88 |
| 2022-06-24 | -19.88 |
| 2022-06-23 | -19.88 |
| 2022-06-22 | -19.88 |
| 2022-06-21 | -18.77 |
| 2022-06-20 | -20.99 |
| 2022-06-17 | -18.77 |
| 2022-06-16 | -16.54 |
| 2022-06-15 | -16.54 |
| 2022-06-14 | -19.88 |
| 2022-06-13 | -15.43 |
| 2022-06-10 | -14.32 |
| 2022-06-09 | -17.65 |
| 2022-06-08 | -19.88 |
| 2022-06-07 | -22.10 |
| 2022-06-06 | -19.88 |
| 2022-06-02 | -18.77 |
| 2022-06-01 | -18.77 |
| 2022-05-31 | -18.77 |
| 2022-05-30 | -17.65 |
| 2022-05-27 | -22.10 |
| 2022-05-26 | -22.10 |
| 2022-05-25 | -22.10 |
| 2022-05-24 | -22.10 |
| 2022-05-23 | -19.88 |
| 2022-05-20 | -20.99 |
| 2022-05-19 | -22.10 |
| 2022-05-18 | -20.99 |
| 2022-05-17 | -18.77 |
| 2022-05-16 | -19.88 |
| 2022-05-13 | -19.88 |
| 2022-05-12 | -19.88 |
| 2022-05-11 | -19.88 |
| 2022-05-10 | -22.10 |
| 2022-05-06 | -9.86 |
| 2022-05-05 | -9.86 |
| 2022-05-04 | -6.53 |
| 2022-05-03 | -4.30 |
| 2022-04-29 | -4.30 |
| 2022-04-28 | -10.98 |
| 2022-04-27 | -4.30 |
| 2022-04-26 | -5.41 |
| 2022-04-25 | -2.07 |
| 2022-04-22 | 0.15 |
| 2022-04-21 | 0.15 |
| 2022-04-20 | 1.26 |
| 2022-04-19 | 1.26 |
| 2022-04-14 | 1.26 |
| 2022-04-13 | 2.38 |
| 2022-04-12 | 2.38 |
| 2022-04-11 | 0.15 |
| 2022-04-08 | 3.49 |
| 2022-04-07 | 3.49 |
| 2022-04-06 | 3.49 |
| 2022-04-04 | 1.26 |
| 2022-04-01 | 5.71 |
| 2022-03-31 | 3.49 |
| 2022-03-30 | 4.60 |
| 2022-03-29 | 3.49 |
| 2022-03-28 | 3.49 |
| 2022-03-25 | 6.83 |
| 2022-03-24 | 7.94 |
| 2022-03-23 | 3.49 |
| 2022-03-22 | 5.71 |
| 2022-03-21 | 5.71 |
| 2022-03-18 | 5.71 |
| 2022-03-17 | 4.60 |
| 2022-03-16 | 10.17 |
| 2022-03-15 | 9.05 |
| 2022-03-14 | 10.17 |
| 2022-03-11 | 11.28 |
| 2022-03-10 | 10.17 |
| 2022-03-09 | 10.17 |
| 2022-03-08 | 9.05 |
| 2022-03-07 | 11.28 |
| 2022-03-04 | 15.73 |
| 2022-03-03 | 21.29 |
| 2022-03-02 | 19.07 |
| 2022-03-01 | 14.62 |
| 2022-02-28 | 21.29 |
| 2022-02-25 | 21.29 |
| 2022-02-24 | 25.75 |
| 2022-02-23 | 24.63 |
| 2022-02-22 | 24.63 |
| 2022-02-21 | 27.97 |
| 2022-02-18 | 21.29 |
| 2022-02-17 | 30.20 |
| 2022-02-16 | 30.20 |
| 2022-02-15 | 23.52 |
| 2022-02-14 | 22.41 |
| 2022-02-11 | 23.52 |
| 2022-02-10 | 22.41 |
| 2022-02-09 | 21.29 |
| 2022-02-08 | 21.29 |
| 2022-02-07 | 17.96 |
| 2022-02-04 | 17.96 |
| 2022-01-31 | 21.29 |
| 2022-01-28 | 24.63 |
| 2022-01-27 | 17.96 |
| 2022-01-26 | 17.96 |
| 2022-01-25 | 21.29 |
| 2022-01-24 | 17.96 |
| 2022-01-21 | 21.29 |
| 2022-01-20 | 21.29 |
| 2022-01-19 | 21.29 |
| 2022-01-18 | 21.29 |
| 2022-01-17 | 21.29 |
| 2022-01-14 | 23.52 |
| 2022-01-13 | 20.18 |
| 2022-01-12 | 20.18 |
| 2022-01-11 | 19.07 |
| 2022-01-10 | 19.07 |
| 2022-01-07 | 20.18 |
| 2022-01-06 | 20.18 |
| 2022-01-05 | 22.41 |
| 2022-01-04 | 16.84 |
| 2022-01-03 | 20.18 |
| 2021-12-31 | 20.18 |
| 2021-12-30 | 20.18 |
| 2021-12-29 | 16.84 |
| 2021-12-28 | 17.96 |
| 2021-12-24 | 24.63 |
| 2021-12-23 | 24.63 |
| 2021-12-22 | 25.75 |
| 2021-12-21 | 25.75 |
| 2021-12-20 | 14.62 |
| 2021-12-17 | 16.84 |
| 2021-12-16 | 17.96 |
| 2021-12-15 | 17.96 |
| 2021-12-14 | 22.41 |
| 2021-12-13 | 22.41 |
| 2021-12-10 | 22.41 |
| 2021-12-09 | 22.41 |
| 2021-12-08 | 22.41 |
| 2021-12-07 | 22.41 |
| 2021-12-06 | 20.18 |
| 2021-12-03 | 20.18 |
| 2021-12-02 | 16.84 |
| 2021-12-01 | 16.84 |
| 2021-11-30 | 13.50 |
| 2021-11-29 | 17.96 |
| 2021-11-26 | 22.41 |
| 2021-11-25 | 26.86 |
| 2021-11-24 | 19.07 |
| 2021-11-23 | 22.41 |
| 2021-11-22 | 17.96 |
| 2021-11-19 | 16.84 |
| 2021-11-18 | 21.29 |
| 2021-11-17 | 23.52 |
| 2021-11-16 | 23.52 |
| 2021-11-15 | 25.75 |
| 2021-11-12 | 26.86 |
| 2021-11-11 | 23.52 |
| 2021-11-10 | 22.41 |
| 2021-11-09 | 22.41 |
| 2021-11-08 | 23.52 |
| 2021-11-05 | 22.41 |
| 2021-11-04 | 26.86 |
| 2021-11-03 | 29.08 |
| 2021-11-02 | 27.97 |
| 2021-11-01 | 31.31 |
| 2021-10-29 | 30.20 |
| 2021-10-28 | 30.20 |
| 2021-10-27 | 31.31 |
| 2021-10-26 | 32.42 |
| 2021-10-25 | 40.21 |
| 2021-10-22 | 40.21 |
| 2021-10-21 | 40.21 |
| 2021-10-20 | 40.21 |
| 2021-10-19 | 40.21 |
| 2021-10-18 | 36.87 |
| 2021-10-15 | 36.87 |
| 2021-10-12 | 37.99 |
| 2021-10-11 | 43.55 |
| 2021-10-08 | 39.10 |
| 2021-10-07 | 41.32 |
| 2021-10-06 | 35.76 |
| 2021-10-05 | 35.76 |
| 2021-10-04 | 33.53 |
| 2021-09-30 | 33.53 |
| 2021-09-29 | 37.99 |
| 2021-09-28 | 39.10 |
| 2021-09-27 | 40.21 |
| 2021-09-24 | 32.42 |
| 2021-09-23 | 34.65 |
| 2021-09-21 | 35.76 |
| 2021-09-20 | 34.65 |
| 2021-09-17 | 42.44 |
| 2021-09-16 | 41.32 |
| 2021-09-15 | 48.00 |
| 2021-09-14 | 48.00 |
| 2021-09-13 | 51.34 |
| 2021-09-10 | 55.79 |
| 2021-09-09 | 56.90 |
| 2021-09-08 | 61.35 |
| 2021-09-07 | 61.35 |
| 2021-09-06 | 59.13 |
| 2021-09-03 | 55.79 |
| 2021-09-02 | 60.24 |
| 2021-09-01 | 60.24 |
| 2021-08-31 | 51.34 |
| 2021-08-30 | 51.34 |
| 2021-08-27 | 52.45 |
| 2021-08-26 | 54.68 |
| 2021-08-25 | 53.56 |
| 2021-08-24 | 51.34 |
| 2021-08-23 | 51.34 |
| 2021-08-20 | 51.34 |
| 2021-08-19 | 69.14 |
| 2021-08-18 | 71.37 |
| 2021-08-17 | 69.14 |
| 2021-08-16 | 59.13 |
| 2021-08-13 | 70.26 |
| 2021-08-12 | 65.81 |
| 2021-08-11 | 69.14 |
| 2021-08-10 | 66.92 |
| 2021-08-09 | 72.48 |
| 2021-08-06 | 72.48 |
| 2021-08-05 | 69.14 |
| 2021-08-04 | 66.92 |
| 2021-08-03 | 66.92 |
| 2021-08-02 | 66.92 |
| 2021-07-30 | 69.14 |
| 2021-07-29 | 69.14 |
| 2021-07-28 | 65.81 |
| 2021-07-27 | 66.92 |
| 2021-07-26 | 73.60 |
| 2021-07-23 | 76.93 |
| 2021-07-22 | 75.82 |
| 2021-07-21 | 75.82 |
| 2021-07-20 | 72.48 |
| 2021-07-19 | 71.37 |
| 2021-07-16 | 71.37 |
| 2021-07-15 | 69.14 |
| 2021-07-14 | 72.48 |
| 2021-07-13 | 74.71 |
| 2021-07-12 | 68.03 |
| 2021-07-09 | 65.81 |
| 2021-07-08 | 65.81 |
| 2021-07-07 | 62.47 |
| 2021-07-06 | 61.35 |
| 2021-07-05 | 58.02 |
| 2021-07-02 | 56.90 |
| 2021-06-30 | 64.69 |
| 2021-06-29 | 63.58 |
| 2021-06-28 | 58.02 |
| 2021-06-25 | 56.90 |
| 2021-06-24 | 55.79 |
| 2021-06-23 | 55.79 |
| 2021-06-22 | 52.45 |
| 2021-06-21 | 53.56 |
| 2021-06-18 | 53.56 |
| 2021-06-17 | 53.56 |
| 2021-06-16 | 52.45 |
| 2021-06-15 | 52.45 |
| 2021-06-11 | 58.02 |
| 2021-06-10 | 58.02 |
| 2021-06-09 | 50.23 |
| 2021-06-08 | 50.23 |
| 2021-06-07 | 50.23 |
| 2021-06-04 | 52.45 |
| 2021-06-03 | 53.56 |
| 2021-06-02 | 53.56 |
| 2021-06-01 | 53.56 |
| 2021-05-31 | 53.56 |
| 2021-05-28 | 56.90 |
| 2021-05-27 | 53.56 |
| 2021-05-26 | 53.56 |
| 2021-05-25 | 53.56 |
| 2021-05-24 | 50.23 |
| 2021-05-21 | 55.79 |
| 2021-05-20 | 53.56 |
| 2021-05-18 | 55.79 |
| 2021-05-17 | 51.34 |
| 2021-05-14 | 60.24 |
| 2021-05-13 | 62.47 |
| 2021-05-12 | 62.47 |
| 2021-05-11 | 63.58 |
| 2021-05-10 | 62.47 |
| 2021-05-07 | 56.90 |
| 2021-05-06 | 55.79 |
| 2021-05-05 | 55.79 |
| 2021-05-04 | 50.23 |
| 2021-05-03 | 49.11 |
| 2021-04-30 | 46.89 |
| 2021-04-29 | 50.23 |
| 2021-04-28 | 46.89 |
| 2021-04-27 | 49.11 |
| 2021-04-26 | 49.11 |
| 2021-04-23 | 58.02 |
| 2021-04-22 | 59.13 |
| 2021-04-21 | 59.13 |
| 2021-04-20 | 59.13 |
| 2021-04-19 | 58.02 |
| 2021-04-16 | 61.35 |
| 2021-04-15 | 58.02 |
| 2021-04-14 | 61.35 |
| 2021-04-13 | 54.68 |
| 2021-04-12 | 63.58 |
| 2021-04-09 | 59.13 |
| 2021-04-08 | 53.56 |
| 2021-04-07 | 50.23 |
| 2021-04-01 | 52.45 |
| 2021-03-31 | 54.68 |
| 2021-03-30 | 61.35 |
| 2021-03-29 | 54.68 |
| 2021-03-26 | 59.13 |
| 2021-03-25 | 62.47 |
| 2021-03-24 | 66.92 |
| 2021-03-23 | 69.14 |
| 2021-03-22 | 75.82 |
| 2021-03-19 | 71.37 |
| 2021-03-18 | 72.48 |
| 2021-03-17 | 72.48 |
| 2021-03-16 | 66.92 |
| 2021-03-15 | 69.14 |
| 2021-03-12 | 69.14 |
| 2021-03-11 | 70.26 |
| 2021-03-10 | 72.48 |
| 2021-03-09 | 70.26 |
| 2021-03-08 | 70.26 |
| 2021-03-05 | 72.48 |
| 2021-03-04 | 74.71 |
| 2021-03-03 | 78.05 |
| 2021-03-02 | 74.71 |
| 2021-03-01 | 71.37 |
| 2021-02-26 | 71.37 |
| 2021-02-25 | 76.93 |
| 2021-02-24 | 76.93 |
| 2021-02-23 | 86.95 |
| 2021-02-22 | 93.63 |
| 2021-02-19 | 93.63 |
| 2021-02-18 | 93.63 |
| 2021-02-17 | 98.08 |
| 2021-02-16 | 96.96 |
| 2021-02-11 | 96.96 |
| 2021-02-10 | 89.17 |
| 2021-02-09 | 82.50 |
| 2021-02-08 | 78.05 |
| 2021-02-05 | 80.27 |
| 2021-02-04 | 80.27 |
| 2021-02-03 | 78.05 |
| 2021-02-02 | 78.05 |
| 2021-02-01 | 78.05 |
| 2021-01-29 | 85.84 |
| 2021-01-28 | 85.84 |
| 2021-01-27 | 86.95 |
| 2021-01-26 | 84.72 |
| 2021-01-25 | 85.84 |
| 2021-01-22 | 86.95 |
| 2021-01-21 | 89.17 |
| 2021-01-20 | 93.63 |
| 2021-01-19 | 86.95 |
| 2021-01-18 | 83.61 |
| 2021-01-15 | 83.61 |
| 2021-01-14 | 82.50 |
| 2021-01-13 | 80.27 |
| 2021-01-12 | 89.17 |
| 2021-01-11 | 89.17 |
| 2021-01-08 | 92.51 |
| 2021-01-07 | 89.17 |
| 2021-01-06 | 89.17 |
| 2021-01-05 | 85.84 |
| 2021-01-04 | 85.84 |
| 2020-12-31 | 89.17 |
| 2020-12-30 | 84.72 |
| 2020-12-29 | 84.72 |
| 2020-12-28 | 84.72 |
| 2020-12-24 | 83.61 |
| 2020-12-23 | 82.50 |
| 2020-12-22 | 82.50 |
| 2020-12-21 | 79.16 |
| 2020-12-18 | 75.82 |
| 2020-12-17 | 81.38 |
| 2020-12-16 | 81.38 |
| 2020-12-15 | 81.38 |
| 2020-12-14 | 81.38 |
| 2020-12-11 | 89.17 |
| 2020-12-10 | 83.61 |
| 2020-12-09 | 78.05 |
| 2020-12-08 | 80.27 |
| 2020-12-07 | 88.06 |
| 2020-12-04 | 88.06 |
| 2020-12-03 | 79.16 |
| 2020-12-02 | 79.16 |
| 2020-12-01 | 79.16 |
| 2020-11-30 | 79.16 |
| 2020-11-27 | 79.16 |
| 2020-11-26 | 78.05 |
| 2020-11-25 | 76.93 |
| 2020-11-24 | 80.27 |
| 2020-11-23 | 73.60 |
| 2020-11-20 | 71.37 |
| 2020-11-19 | 71.37 |
| 2020-11-18 | 76.93 |
| 2020-11-17 | 75.82 |
| 2020-11-16 | 75.82 |
| 2020-11-13 | 73.60 |
| 2020-11-12 | 72.48 |
| 2020-11-11 | 75.82 |
| 2020-11-10 | 72.48 |
| 2020-11-09 | 69.14 |
| 2020-11-06 | 70.26 |
| 2020-11-05 | 71.37 |
| 2020-11-04 | 71.37 |
| 2020-11-03 | 72.48 |
| 2020-11-02 | 72.48 |
| 2020-10-30 | 78.05 |
| 2020-10-29 | 81.38 |
| 2020-10-28 | 81.38 |
| 2020-10-27 | 86.95 |
| 2020-10-23 | 78.05 |
| 2020-10-22 | 82.50 |
| 2020-10-21 | 76.93 |
| 2020-10-20 | 81.38 |
| 2020-10-19 | 78.05 |
| 2020-10-16 | 80.27 |
| 2020-10-15 | 80.27 |
| 2020-10-14 | 83.61 |
| 2020-10-12 | 83.61 |
| 2020-10-09 | 82.50 |
| 2020-10-08 | 85.84 |
| 2020-10-07 | 83.61 |
| 2020-10-06 | 83.61 |
| 2020-10-05 | 88.06 |
| 2020-09-30 | 83.61 |
| 2020-09-29 | 85.84 |
| 2020-09-28 | 89.17 |
| 2020-09-25 | 92.51 |
| 2020-09-24 | 92.51 |
| 2020-09-23 | 92.51 |
| 2020-09-22 | 92.51 |
| 2020-09-21 | 100.30 |
| 2020-09-18 | 100.30 |
| 2020-09-17 | 106.98 |
| 2020-09-16 | 95.85 |
| 2020-09-15 | 95.85 |
| 2020-09-14 | 104.75 |
| 2020-09-11 | 102.53 |
| 2020-09-10 | 104.75 |
| 2020-09-09 | 105.87 |
| 2020-09-08 | 111.43 |
| 2020-09-07 | 111.43 |
| 2020-09-04 | 112.54 |
| 2020-09-03 | 118.11 |
| 2020-09-02 | 121.44 |
| 2020-09-01 | 124.78 |
| 2020-08-31 | 127.01 |
| 2020-08-28 | 128.12 |
| 2020-08-27 | 125.90 |
| 2020-08-26 | 128.12 |
| 2020-08-25 | 125.90 |
| 2020-08-24 | 125.90 |
| 2020-08-21 | 124.78 |
| 2020-08-20 | 122.56 |
| 2020-08-19 | 122.56 |
| 2020-08-18 | 122.56 |
| 2020-08-17 | 124.78 |
| 2020-08-14 | 123.67 |
| 2020-08-13 | 120.33 |
| 2020-08-12 | 120.33 |
| 2020-08-11 | 119.22 |
| 2020-08-10 | 121.44 |
| 2020-08-07 | 119.22 |
| 2020-08-06 | 113.66 |
| 2020-08-05 | 121.44 |
| 2020-08-04 | 118.11 |
| 2020-08-03 | 114.77 |
| 2020-07-31 | 114.77 |
| 2020-07-30 | 119.22 |
| 2020-07-29 | 119.22 |
| 2020-07-28 | 119.22 |
| 2020-07-27 | 111.43 |
| 2020-07-24 | 112.54 |
| 2020-07-23 | 121.44 |
| 2020-07-22 | 121.44 |
| 2020-07-21 | 122.56 |
| 2020-07-20 | 125.90 |
| 2020-07-17 | 125.90 |
| 2020-07-16 | 120.33 |
| 2020-07-15 | 129.23 |
| 2020-07-14 | 138.14 |
| 2020-07-13 | 144.81 |
| 2020-07-10 | 132.57 |
| 2020-07-09 | 141.48 |
| 2020-07-08 | 129.23 |
| 2020-07-07 | 119.22 |
| 2020-07-06 | 122.56 |
| 2020-07-03 | 109.20 |
| 2020-07-02 | 110.32 |
| 2020-06-30 | 106.98 |
| 2020-06-29 | 106.98 |
| 2020-06-26 | 111.43 |
| 2020-06-24 | 113.66 |
| 2020-06-23 | 111.43 |
| 2020-06-22 | 111.43 |
| 2020-06-19 | 114.77 |
| 2020-06-18 | 118.11 |
| 2020-06-17 | 119.22 |
| 2020-06-16 | 116.99 |
| 2020-06-15 | 106.98 |
| 2020-06-12 | 113.66 |
| 2020-06-11 | 113.66 |
| 2020-06-10 | 118.11 |
| 2020-06-09 | 116.99 |
| 2020-06-08 | 115.88 |
| 2020-06-05 | 119.22 |
| 2020-06-04 | 110.32 |
| 2020-06-03 | 115.88 |
| 2020-06-02 | 113.66 |
| 2020-06-01 | 104.75 |
| 2020-05-29 | 101.41 |
| 2020-05-28 | 103.64 |
| 2020-05-27 | 103.64 |
| 2020-05-26 | 105.87 |
| 2020-05-25 | 104.75 |
| 2020-05-22 | 108.09 |
| 2020-05-21 | 118.11 |
| 2020-05-20 | 106.98 |
| 2020-05-19 | 105.87 |
| 2020-05-18 | 105.87 |
| 2020-05-15 | 108.09 |
| 2020-05-14 | 110.32 |
| 2020-05-13 | 116.99 |
| 2020-05-12 | 121.44 |
| 2020-05-11 | 120.33 |
| 2020-05-08 | 122.56 |
| 2020-05-07 | 122.56 |
| 2020-05-06 | 122.56 |
| 2020-05-05 | 124.78 |
| 2020-05-04 | 127.01 |
| 2020-04-29 | 142.59 |
| 2020-04-28 | 142.59 |
| 2020-04-27 | 147.04 |
| 2020-04-24 | 133.69 |
| 2020-04-23 | 142.59 |
| 2020-04-22 | 139.25 |
| 2020-04-21 | 142.59 |
| 2020-04-20 | 145.93 |
| 2020-04-17 | 149.26 |
| 2020-04-16 | 143.70 |
| 2020-04-15 | 134.80 |
| 2020-04-14 | 131.46 |
| 2020-04-09 | 128.12 |
| 2020-04-08 | 122.56 |
| 2020-04-07 | 127.01 |
| 2020-04-06 | 119.22 |
| 2020-04-03 | 118.11 |
| 2020-04-02 | 122.56 |
| 2020-04-01 | 122.56 |
| 2020-03-31 | 127.01 |
| 2020-03-30 | 120.33 |
| 2020-03-27 | 121.44 |
| 2020-03-26 | 120.33 |
| 2020-03-25 | 120.33 |
| 2020-03-24 | 108.09 |
| 2020-03-23 | 109.20 |
| 2020-03-20 | 121.44 |
| 2020-03-19 | 118.11 |
| 2020-03-18 | 129.23 |
| 2020-03-17 | 135.91 |
| 2020-03-16 | 147.04 |
| 2020-03-13 | 153.72 |
| 2020-03-12 | 163.73 |
| 2020-03-11 | 167.07 |
| 2020-03-10 | 165.96 |
| 2020-03-09 | 167.07 |
| 2020-03-06 | 181.54 |
| 2020-03-05 | 182.65 |
| 2020-03-04 | 178.20 |
| 2020-03-03 | 171.52 |
| 2020-03-02 | 179.31 |
| 2020-02-28 | 175.97 |
| 2020-02-27 | 182.65 |
| 2020-02-26 | 177.08 |
| 2020-02-25 | 183.76 |
| 2020-02-24 | 182.65 |
| 2020-02-21 | 188.21 |
| 2020-02-20 | 188.21 |
| 2020-02-19 | 189.33 |
| 2020-02-18 | 183.76 |
| 2020-02-17 | 197.11 |
| 2020-02-14 | 188.21 |
| 2020-02-13 | 190.44 |
| 2020-02-12 | 193.78 |
| 2020-02-11 | 193.78 |
| 2020-02-10 | 191.55 |
| 2020-02-07 | 191.55 |
| 2020-02-06 | 194.89 |
| 2020-02-05 | 191.55 |
| 2020-02-04 | 188.21 |
| 2020-02-03 | 185.99 |
| 2020-01-31 | 193.78 |
| 2020-01-30 | 187.10 |
| 2020-01-29 | 200.45 |
| 2020-01-24 | 218.26 |
| 2020-01-23 | 219.37 |
| 2020-01-22 | 224.93 |
| 2020-01-21 | 224.93 |
| 2020-01-20 | 232.72 |
| 2020-01-17 | 226.05 |
| 2020-01-16 | 226.05 |
| 2020-01-15 | 224.93 |
| 2020-01-14 | 220.48 |
| 2020-01-13 | 220.48 |
| 2020-01-10 | 221.60 |
| 2020-01-09 | 227.16 |
| 2020-01-08 | 221.60 |
| 2020-01-07 | 212.69 |
| 2020-01-06 | 210.47 |
| 2020-01-03 | 214.92 |
| 2020-01-02 | 211.58 |
| 2019-12-31 | 209.36 |
| 2019-12-30 | 213.81 |
| 2019-12-27 | 211.58 |
| 2019-12-24 | 209.36 |
| 2019-12-23 | 220.48 |
| 2019-12-20 | 213.81 |
| 2019-12-19 | 212.69 |
| 2019-12-18 | 212.69 |
| 2019-12-17 | 216.03 |
| 2019-12-16 | 217.14 |
| 2019-12-13 | 217.14 |
| 2019-12-12 | 196.00 |
| 2019-12-11 | 194.89 |
| 2019-12-10 | 198.23 |
| 2019-12-09 | 198.23 |
| 2019-12-06 | 198.23 |
| 2019-12-05 | 199.34 |
| 2019-12-04 | 202.68 |
| 2019-12-03 | 211.58 |
| 2019-12-02 | 210.47 |
| 2019-11-29 | 220.48 |
| 2019-11-28 | 221.60 |
| 2019-11-27 | 222.71 |
| 2019-11-26 | 227.16 |
| 2019-11-25 | 227.16 |
| 2019-11-22 | 223.82 |
| 2019-11-21 | 229.39 |
| 2019-11-20 | 230.50 |
| 2019-11-19 | 227.16 |
| 2019-11-18 | 228.27 |
| 2019-11-15 | 227.16 |
| 2019-11-14 | 223.82 |
| 2019-11-13 | 223.82 |
| 2019-11-12 | 232.72 |
| 2019-11-11 | 231.61 |
| 2019-11-08 | 233.84 |
| 2019-11-07 | 233.84 |
| 2019-11-06 | 232.72 |
| 2019-11-05 | 231.61 |
| 2019-11-04 | 231.61 |
| 2019-11-01 | 232.72 |
| 2019-10-31 | 231.61 |
| 2019-10-30 | 222.71 |
| 2019-10-29 | 226.05 |
| 2019-10-28 | 226.05 |
| 2019-10-25 | 220.48 |
| 2019-10-24 | 220.48 |
| 2019-10-23 | 217.14 |
| 2019-10-22 | 222.71 |
| 2019-10-21 | 222.71 |
| 2019-10-18 | 217.14 |
| 2019-10-17 | 219.37 |
| 2019-10-16 | 217.14 |
| 2019-10-15 | 209.36 |
| 2019-10-14 | 209.36 |
| 2019-10-11 | 206.02 |
| 2019-10-10 | 203.79 |
| 2019-10-09 | 203.79 |
| 2019-10-08 | 204.90 |
| 2019-10-04 | 206.02 |
| 2019-10-03 | 202.68 |
| 2019-10-02 | 209.36 |
| 2019-09-30 | 203.79 |
| 2019-09-27 | 202.68 |
| 2019-09-26 | 202.68 |
| 2019-09-25 | 204.90 |
| 2019-09-24 | 203.79 |
| 2019-09-23 | 203.79 |
| 2019-09-20 | 202.68 |
| 2019-09-19 | 201.57 |
| 2019-09-18 | 198.23 |
| 2019-09-17 | 191.55 |
| 2019-09-16 | 191.55 |
| 2019-09-13 | 189.33 |
| 2019-09-12 | 185.99 |
| 2019-09-11 | 187.10 |
| 2019-09-10 | 183.76 |
| 2019-09-09 | 181.54 |
| 2019-09-06 | 178.20 |
| 2019-09-05 | 177.08 |
| 2019-09-04 | 174.86 |
| 2019-09-03 | 171.52 |
| 2019-09-02 | 172.63 |
| 2019-08-30 | 178.20 |
| 2019-08-29 | 178.20 |
| 2019-08-28 | 181.54 |
| 2019-08-27 | 171.52 |
| 2019-08-26 | 173.75 |
| 2019-08-23 | 177.08 |
| 2019-08-22 | 175.97 |
| 2019-08-21 | 175.97 |
| 2019-08-20 | 175.97 |
| 2019-08-19 | 175.97 |
| 2019-08-16 | 170.41 |
| 2019-08-15 | 169.29 |
| 2019-08-14 | 170.41 |
| 2019-08-13 | 172.63 |
| 2019-08-12 | 181.54 |
| 2019-08-09 | 181.54 |
| 2019-08-08 | 189.33 |
| 2019-08-07 | 192.66 |
| 2019-08-06 | 193.78 |
| 2019-08-05 | 202.68 |
| 2019-08-02 | 207.13 |
| 2019-08-01 | 211.58 |
| 2019-07-31 | 211.58 |
| 2019-07-30 | 211.58 |
| 2019-07-29 | 212.69 |
| 2019-07-26 | 214.92 |
| 2019-07-25 | 216.03 |
| 2019-07-24 | 213.81 |
| 2019-07-23 | 216.03 |
| 2019-07-22 | 216.03 |
| 2019-07-19 | 218.26 |
| 2019-07-18 | 218.26 |
| 2019-07-17 | 221.60 |
| 2019-07-16 | 223.82 |
| 2019-07-15 | 220.48 |
| 2019-07-12 | 226.05 |
| 2019-07-11 | 226.05 |
| 2019-07-10 | 227.16 |
| 2019-07-09 | 230.50 |
| 2019-07-08 | 231.61 |
| 2019-07-05 | 231.61 |
| 2019-07-04 | 231.61 |
| 2019-07-03 | 237.17 |
| 2019-07-02 | 227.16 |
| 2019-06-28 | 219.37 |
| 2019-06-27 | 219.37 |
| 2019-06-26 | 222.71 |
| 2019-06-25 | 222.71 |
| 2019-06-24 | 227.16 |
| 2019-06-21 | 217.14 |
| 2019-06-20 | 222.71 |
| 2019-06-19 | 219.37 |
| 2019-06-18 | 213.56 |
| 2019-06-17 | 212.52 |
| 2019-06-14 | 210.43 |
| 2019-06-13 | 210.43 |
| 2019-06-12 | 209.39 |
| 2019-06-11 | 212.52 |
| 2019-06-10 | 205.22 |
| 2019-06-06 | 202.10 |
| 2019-06-05 | 203.14 |
| 2019-06-04 | 204.18 |
| 2019-06-03 | 207.31 |
| 2019-05-31 | 210.43 |
| 2019-05-30 | 210.43 |
| 2019-05-29 | 206.27 |
| 2019-05-28 | 207.31 |
| 2019-05-27 | 207.31 |
| 2019-05-24 | 207.31 |
| 2019-05-23 | 207.31 |
| 2019-05-22 | 214.60 |
| 2019-05-21 | 213.56 |
| 2019-05-20 | 215.64 |
| 2019-05-17 | 216.68 |
| 2019-05-16 | 222.93 |
| 2019-05-15 | 226.06 |
| 2019-05-14 | 221.89 |
| 2019-05-10 | 222.93 |
| 2019-05-09 | 221.89 |
| 2019-05-08 | 221.89 |
| 2019-05-07 | 223.97 |
| 2019-05-06 | 225.02 |
| 2019-05-03 | 233.35 |
| 2019-05-02 | 230.23 |
| 2019-04-30 | 232.31 |
| 2019-04-29 | 233.35 |
| 2019-04-26 | 232.31 |
| 2019-04-25 | 232.31 |
| 2019-04-24 | 234.39 |
| 2019-04-23 | 233.35 |
| 2019-04-18 | 235.43 |
| 2019-04-17 | 237.52 |
| 2019-04-16 | 236.48 |
| 2019-04-15 | 239.60 |
| 2019-04-12 | 241.68 |
| 2019-04-11 | 235.43 |
| 2019-04-10 | 229.18 |
| 2019-04-09 | 228.14 |
| 2019-04-08 | 230.23 |
| 2019-04-04 | 231.27 |
| 2019-04-03 | 231.27 |
| 2019-04-02 | 229.18 |
| 2019-04-01 | 228.14 |
| 2019-03-29 | 230.23 |
| 2019-03-28 | 230.23 |
| 2019-03-27 | 227.10 |
| 2019-03-26 | 228.14 |
| 2019-03-25 | 227.10 |
| 2019-03-22 | 228.14 |
| 2019-03-21 | 227.10 |
| 2019-03-20 | 227.10 |
| 2019-03-19 | 228.14 |
| 2019-03-18 | 228.14 |
| 2019-03-15 | 229.18 |
| 2019-03-14 | 225.02 |
| 2019-03-13 | 217.72 |
| 2019-03-12 | 217.72 |
| 2019-03-11 | 218.77 |
| 2019-03-08 | 214.60 |
| 2019-03-07 | 221.89 |
| 2019-03-06 | 223.97 |
| 2019-03-05 | 221.89 |
| 2019-03-04 | 220.85 |
| 2019-03-01 | 218.77 |
| 2019-02-28 | 221.89 |
| 2019-02-27 | 220.85 |
| 2019-02-26 | 221.89 |
| 2019-02-25 | 233.35 |
| 2019-02-22 | 234.39 |
| 2019-02-21 | 230.23 |
| 2019-02-20 | 222.93 |
| 2019-02-19 | 225.02 |
| 2019-02-18 | 230.23 |
| 2019-02-15 | 223.97 |
| 2019-02-14 | 230.23 |
| 2019-02-13 | 233.35 |
| 2019-02-12 | 223.97 |
| 2019-02-11 | 223.97 |
| 2019-02-08 | 214.60 |
| 2019-02-04 | 210.43 |
| 2019-02-01 | 209.39 |
| 2019-01-31 | 204.18 |
| 2019-01-30 | 201.06 |
| 2019-01-29 | 202.10 |
| 2019-01-28 | 201.06 |
| 2019-01-25 | 202.10 |
| 2019-01-24 | 202.10 |
| 2019-01-23 | 202.10 |
| 2019-01-22 | 201.06 |
| 2019-01-21 | 205.22 |
| 2019-01-18 | 207.31 |
| 2019-01-17 | 207.31 |
| 2019-01-16 | 203.14 |
| 2019-01-15 | 204.18 |
| 2019-01-14 | 204.18 |
| 2019-01-11 | 205.22 |
| 2019-01-10 | 207.31 |
| 2019-01-09 | 206.27 |
| 2019-01-08 | 207.31 |
| 2019-01-07 | 208.35 |
| 2019-01-04 | 209.39 |
| 2019-01-03 | 209.39 |
| 2019-01-02 | 212.52 |
| 2018-12-31 | 213.56 |
| 2018-12-28 | 213.56 |
| 2018-12-27 | 213.56 |
| 2018-12-24 | 213.56 |
| 2018-12-21 | 213.56 |
| 2018-12-20 | 213.56 |
| 2018-12-19 | 214.60 |
| 2018-12-18 | 213.56 |
| 2018-12-17 | 213.56 |
| 2018-12-14 | 214.60 |
| 2018-12-13 | 212.52 |
| 2018-12-12 | 213.56 |
| 2018-12-11 | 213.56 |
| 2018-12-10 | 216.68 |
| 2018-12-07 | 213.56 |
| 2018-12-06 | 215.64 |
| 2018-12-05 | 219.81 |
| 2018-12-04 | 225.02 |
| 2018-12-03 | 222.93 |
| 2018-11-30 | 216.68 |
| 2018-11-29 | 217.72 |
| 2018-11-28 | 220.85 |
| 2018-11-27 | 219.81 |
| 2018-11-26 | 219.81 |
| 2018-11-23 | 218.77 |
| 2018-11-22 | 220.85 |
| 2018-11-21 | 230.23 |
| 2018-11-20 | 228.14 |
| 2018-11-19 | 237.52 |
| 2018-11-16 | 236.48 |
| 2018-11-15 | 237.52 |
| 2018-11-14 | 235.43 |
| 2018-11-13 | 233.35 |
| 2018-11-12 | 231.27 |
| 2018-11-09 | 226.06 |
| 2018-11-08 | 232.31 |
| 2018-11-07 | 225.02 |
| 2018-11-06 | 218.77 |
| 2018-11-05 | 217.72 |
| 2018-11-02 | 220.85 |
| 2018-11-01 | 216.68 |
| 2018-10-31 | 218.77 |
| 2018-10-30 | 211.47 |
| 2018-10-29 | 212.52 |
| 2018-10-26 | 212.52 |
| 2018-10-25 | 215.64 |
| 2018-10-24 | 220.85 |
| 2018-10-23 | 217.72 |
| 2018-10-22 | 230.23 |
| 2018-10-19 | 221.89 |
| 2018-10-18 | 214.60 |
| 2018-10-16 | 212.52 |
| 2018-10-15 | 215.64 |
| 2018-10-12 | 215.64 |
| 2018-10-11 | 212.52 |
| 2018-10-10 | 226.06 |
| 2018-10-09 | 226.06 |
| 2018-10-08 | 229.18 |
| 2018-10-05 | 235.43 |
| 2018-10-04 | 241.68 |
| 2018-10-03 | 243.77 |
| 2018-10-02 | 243.77 |
| 2018-09-28 | 243.77 |
| 2018-09-27 | 250.02 |
| 2018-09-26 | 243.77 |
| 2018-09-24 | 243.77 |
| 2018-09-21 | 247.93 |
| 2018-09-20 | 234.39 |
| 2018-09-19 | 235.43 |
| 2018-09-18 | 236.48 |
| 2018-09-17 | 227.10 |
| 2018-09-14 | 228.14 |
| 2018-09-13 | 210.43 |
| 2018-09-12 | 210.43 |
| 2018-09-11 | 212.52 |
| 2018-09-10 | 209.39 |
| 2018-09-07 | 213.56 |
| 2018-09-06 | 211.47 |
| 2018-09-05 | 214.60 |
| 2018-09-04 | 216.68 |
| 2018-09-03 | 214.60 |
| 2018-08-31 | 219.81 |
| 2018-08-30 | 229.18 |
| 2018-08-29 | 241.68 |
| 2018-08-28 | 241.68 |
| 2018-08-27 | 242.73 |
| 2018-08-24 | 241.68 |
| 2018-08-23 | 242.73 |
| 2018-08-22 | 256.27 |
| 2018-08-21 | 316.69 |
| 2018-08-20 | 301.06 |
| 2018-08-17 | 302.10 |
| 2018-08-16 | 305.23 |
| 2018-08-15 | 307.31 |
| 2018-08-14 | 328.15 |
| 2018-08-13 | 332.31 |
| 2018-08-10 | 335.44 |
| 2018-08-09 | 332.31 |
| 2018-08-08 | 333.36 |
| 2018-08-07 | 338.56 |
| 2018-08-06 | 333.36 |
| 2018-08-03 | 338.56 |
| 2018-08-02 | 344.81 |
| 2018-08-01 | 358.36 |
| 2018-07-31 | 362.52 |
| 2018-07-30 | 360.44 |
| 2018-07-27 | 360.44 |
| 2018-07-26 | 361.48 |
| 2018-07-25 | 365.65 |
| 2018-07-24 | 363.57 |
| 2018-07-23 | 361.48 |
| 2018-07-20 | 366.69 |
| 2018-07-19 | 366.69 |
| 2018-07-18 | 363.57 |
| 2018-07-17 | 368.77 |
| 2018-07-16 | 367.73 |
| 2018-07-13 | 364.61 |
| 2018-07-12 | 366.69 |
| 2018-07-11 | 364.61 |
| 2018-07-10 | 366.69 |
| 2018-07-09 | 367.73 |
| 2018-07-06 | 363.57 |
| 2018-07-05 | 369.82 |
| 2018-07-04 | 371.90 |
| 2018-07-03 | 381.27 |
| 2018-06-29 | 395.86 |
| 2018-06-28 | 394.82 |
| 2018-06-27 | 391.69 |
| 2018-06-26 | 410.44 |
| 2018-06-25 | 402.11 |
| 2018-06-22 | 411.48 |
| 2018-06-21 | 398.98 |
| 2018-06-20 | 391.28 |
| 2018-06-19 | 375.28 |
| 2018-06-15 | 386.28 |
| 2018-06-14 | 384.28 |
| 2018-06-13 | 394.29 |
| 2018-06-12 | 388.28 |
| 2018-06-11 | 387.28 |
| 2018-06-08 | 381.28 |
| 2018-06-07 | 386.28 |
| 2018-06-06 | 390.28 |
| 2018-06-05 | 396.29 |
| 2018-06-04 | 391.28 |
| 2018-06-01 | 393.29 |
| 2018-05-31 | 394.29 |
| 2018-05-30 | 382.28 |
| 2018-05-29 | 399.29 |
| 2018-05-28 | 404.29 |
| 2018-05-25 | 389.28 |
| 2018-05-24 | 391.28 |
| 2018-05-23 | 391.28 |
| 2018-05-21 | 378.28 |
| 2018-05-18 | 372.27 |
| 2018-05-17 | 370.27 |
| 2018-05-16 | 375.28 |
| 2018-05-15 | 375.28 |
| 2018-05-14 | 374.28 |
| 2018-05-11 | 372.27 |
| 2018-05-10 | 370.27 |
| 2018-05-09 | 368.27 |
| 2018-05-08 | 351.26 |
| 2018-05-07 | 343.26 |
| 2018-05-04 | 343.26 |
| 2018-05-03 | 351.26 |
| 2018-05-02 | 352.26 |
| 2018-04-30 | 354.26 |
| 2018-04-27 | 349.26 |
| 2018-04-26 | 346.26 |
| 2018-04-25 | 346.26 |
| 2018-04-24 | 347.26 |
| 2018-04-23 | 343.26 |
| 2018-04-20 | 344.26 |
| 2018-04-19 | 350.26 |
| 2018-04-18 | 347.26 |
| 2018-04-17 | 361.27 |
| 2018-04-16 | 368.27 |
| 2018-04-13 | 378.28 |
| 2018-04-12 | 378.28 |
| 2018-04-11 | 382.28 |
| 2018-04-10 | 380.28 |
| 2018-04-09 | 374.28 |
| 2018-04-06 | 375.28 |
| 2018-04-04 | 373.27 |
| 2018-04-03 | 375.28 |
| 2018-03-29 | 381.28 |
| 2018-03-28 | 381.28 |
| 2018-03-27 | 387.28 |
| 2018-03-26 | 383.28 |
| 2018-03-23 | 389.28 |
| 2018-03-22 | 400.29 |
| 2018-03-21 | 430.31 |
| 2018-03-20 | 420.30 |
| 2018-03-19 | 421.30 |
| 2018-03-16 | 423.30 |
| 2018-03-15 | 415.30 |
| 2018-03-14 | 410.30 |
| 2018-03-13 | 407.29 |
| 2018-03-12 | 409.30 |
| 2018-03-09 | 402.29 |
| 2018-03-08 | 402.29 |
| 2018-03-07 | 397.29 |
| 2018-03-06 | 396.29 |
| 2018-03-05 | 392.29 |
| 2018-03-02 | 399.29 |
| 2018-03-01 | 399.29 |
| 2018-02-28 | 398.29 |
| 2018-02-27 | 402.29 |
| 2018-02-26 | 406.29 |
| 2018-02-23 | 404.29 |
| 2018-02-22 | 405.29 |
| 2018-02-21 | 406.29 |
| 2018-02-20 | 399.29 |
| 2018-02-15 | 399.29 |
| 2018-02-14 | 390.28 |
| 2018-02-13 | 389.28 |
| 2018-02-12 | 384.28 |
| 2018-02-09 | 381.28 |
| 2018-02-08 | 399.29 |
| 2018-02-07 | 394.29 |
| 2018-02-06 | 395.29 |
| 2018-02-05 | 407.29 |
| 2018-02-02 | 415.30 |
| 2018-02-01 | 413.30 |
| 2018-01-31 | 415.30 |
| 2018-01-30 | 417.30 |
| 2018-01-29 | 420.30 |
| 2018-01-26 | 425.30 |
| 2018-01-25 | 415.30 |
| 2018-01-24 | 415.30 |
| 2018-01-23 | 414.30 |
| 2018-01-22 | 410.30 |
| 2018-01-19 | 410.30 |
| 2018-01-18 | 403.29 |
| 2018-01-17 | 406.29 |
| 2018-01-16 | 400.29 |
| 2018-01-15 | 402.29 |
| 2018-01-12 | 405.29 |
| 2018-01-11 | 405.29 |
| 2018-01-10 | 419.30 |
| 2018-01-09 | 419.30 |
| 2018-01-08 | 420.30 |
| 2018-01-05 | 417.30 |
| 2018-01-04 | 420.30 |
| 2018-01-03 | 417.30 |
| 2018-01-02 | 411.30 |
| 2017-12-29 | 407.29 |
| 2017-12-28 | 406.29 |
| 2017-12-27 | 391.28 |
| 2017-12-22 | 383.28 |
| 2017-12-21 | 364.27 |
| 2017-12-20 | 368.27 |
| 2017-12-19 | 371.27 |
| 2017-12-18 | 374.28 |
| 2017-12-15 | 369.27 |
| 2017-12-14 | 369.27 |
| 2017-12-13 | 371.27 |
| 2017-12-12 | 371.27 |
| 2017-12-11 | 365.27 |
| 2017-12-08 | 366.27 |
| 2017-12-07 | 364.27 |
| 2017-12-06 | 371.27 |
| 2017-12-05 | 379.28 |
| 2017-12-04 | 383.28 |
| 2017-12-01 | 385.28 |
| 2017-11-30 | 385.28 |
| 2017-11-29 | 389.28 |
| 2017-11-28 | 387.28 |
| 2017-11-27 | 393.29 |
| 2017-11-24 | 390.28 |
| 2017-11-23 | 390.28 |
| 2017-11-22 | 391.28 |
| 2017-11-21 | 384.28 |
| 2017-11-20 | 390.28 |
| 2017-11-17 | 399.29 |
| 2017-11-16 | 403.29 |
| 2017-11-15 | 402.29 |
| 2017-11-14 | 408.29 |
| 2017-11-13 | 415.30 |
| 2017-11-10 | 417.30 |
| 2017-11-09 | 420.30 |
| 2017-11-08 | 423.30 |
| 2017-11-07 | 412.30 |
| 2017-11-06 | 409.30 |
| 2017-11-03 | 425.30 |
| 2017-11-02 | 408.29 |
| 2017-11-01 | 401.29 |
| 2017-10-31 | 400.29 |
| 2017-10-30 | 399.29 |
| 2017-10-27 | 404.29 |
| 2017-10-26 | 402.29 |
| 2017-10-25 | 405.29 |
| 2017-10-24 | 404.29 |
| 2017-10-23 | 410.30 |
| 2017-10-20 | 405.29 |
| 2017-10-19 | 404.29 |
| 2017-10-18 | 415.30 |
| 2017-10-17 | 419.30 |
| 2017-10-16 | 415.30 |
| 2017-10-13 | 413.30 |
| 2017-10-12 | 416.30 |
| 2017-10-11 | 413.30 |
| 2017-10-10 | 420.30 |
| 2017-10-09 | 384.28 |
| 2017-10-06 | 370.27 |
| 2017-10-04 | 369.27 |
| 2017-10-03 | 370.27 |
| 2017-09-29 | 371.27 |
| 2017-09-28 | 373.27 |
| 2017-09-27 | 374.28 |
| 2017-09-26 | 371.27 |
| 2017-09-25 | 380.28 |
| 2017-09-22 | 391.28 |
| 2017-09-21 | 393.29 |
| 2017-09-20 | 397.29 |
| 2017-09-19 | 399.29 |
| 2017-09-18 | 398.29 |
| 2017-09-15 | 397.29 |
| 2017-09-14 | 400.29 |
| 2017-09-13 | 403.29 |
| 2017-09-12 | 401.29 |
| 2017-09-11 | 403.29 |
| 2017-09-08 | 401.29 |
| 2017-09-07 | 406.29 |
| 2017-09-06 | 406.29 |
| 2017-09-05 | 406.29 |
| 2017-09-04 | 403.29 |
| 2017-09-01 | 408.29 |
| 2017-08-31 | 408.29 |
| 2017-08-30 | 409.30 |
| 2017-08-29 | 409.30 |
| 2017-08-28 | 413.30 |
| 2017-08-25 | 408.29 |
| 2017-08-24 | 415.30 |
| 2017-08-22 | 415.30 |
| 2017-08-21 | 417.30 |
| 2017-08-18 | 415.30 |
| 2017-08-17 | 429.31 |
| 2017-08-16 | 427.31 |
| 2017-08-15 | 420.30 |
| 2017-08-14 | 420.30 |
| 2017-08-11 | 411.30 |
| 2017-08-10 | 424.30 |
| 2017-08-09 | 430.31 |
| 2017-08-08 | 428.31 |
| 2017-08-07 | 420.30 |
| 2017-08-04 | 418.30 |
| 2017-08-03 | 420.30 |
| 2017-08-02 | 416.30 |
| 2017-08-01 | 409.30 |
| 2017-07-31 | 410.30 |
| 2017-07-28 | 410.30 |
| 2017-07-27 | 410.30 |
| 2017-07-26 | 412.30 |
| 2017-07-25 | 418.30 |
| 2017-07-24 | 424.30 |
| 2017-07-21 | 438.31 |
| 2017-07-20 | 444.32 |
| 2017-07-19 | 429.31 |
| 2017-07-18 | 427.31 |
| 2017-07-17 | 419.30 |
| 2017-07-14 | 426.31 |
| 2017-07-13 | 421.30 |
| 2017-07-12 | 420.30 |
| 2017-07-11 | 431.31 |
| 2017-07-10 | 424.30 |
| 2017-07-07 | 424.30 |
| 2017-07-06 | 428.31 |
| 2017-07-05 | 430.31 |
| 2017-07-04 | 432.31 |
| 2017-07-03 | 447.32 |
| 2017-06-30 | 418.30 |
| 2017-06-29 | 415.30 |
| 2017-06-28 | 418.30 |
| 2017-06-27 | 427.31 |
| 2017-06-26 | 422.30 |
| 2017-06-23 | 397.29 |
| 2017-06-22 | 399.29 |
| 2017-06-21 | 405.29 |
| 2017-06-20 | 402.29 |
| 2017-06-19 | 391.28 |
| 2017-06-16 | 397.29 |
| 2017-06-15 | 405.29 |
| 2017-06-14 | 398.39 |
| 2017-06-13 | 401.30 |
| 2017-06-12 | 395.47 |
| 2017-06-09 | 394.50 |
| 2017-06-08 | 398.39 |
| 2017-06-07 | 392.56 |
| 2017-06-06 | 397.42 |
| 2017-06-05 | 401.30 |
| 2017-06-02 | 407.13 |
| 2017-06-01 | 392.56 |
| 2017-05-31 | 391.59 |
| 2017-05-29 | 403.25 |
| 2017-05-26 | 411.02 |
| 2017-05-25 | 405.19 |
| 2017-05-24 | 412.96 |
| 2017-05-23 | 437.25 |
| 2017-05-22 | 441.14 |
| 2017-05-19 | 436.28 |
| 2017-05-18 | 443.08 |
| 2017-05-17 | 442.11 |
| 2017-05-16 | 442.11 |
| 2017-05-15 | 442.11 |
| 2017-05-12 | 443.08 |
| 2017-05-11 | 447.94 |
| 2017-05-10 | 445.99 |
| 2017-05-09 | 443.08 |
| 2017-05-08 | 439.19 |
| 2017-05-05 | 438.22 |
| 2017-05-04 | 439.19 |
| 2017-05-02 | 439.19 |
| 2017-04-28 | 445.02 |
| 2017-04-27 | 442.11 |
| 2017-04-26 | 445.02 |
| 2017-04-25 | 451.82 |
| 2017-04-24 | 447.94 |
| 2017-04-21 | 453.77 |
| 2017-04-20 | 458.62 |
| 2017-04-19 | 467.37 |
| 2017-04-18 | 465.42 |
| 2017-04-13 | 495.54 |
| 2017-04-12 | 502.34 |
| 2017-04-11 | 441.14 |
| 2017-04-10 | 439.19 |
| 2017-04-07 | 442.11 |
| 2017-04-06 | 448.91 |
| 2017-04-05 | 453.77 |
| 2017-04-03 | 448.91 |
| 2017-03-31 | 451.82 |
| 2017-03-30 | 449.88 |
| 2017-03-29 | 462.51 |
| 2017-03-28 | 464.45 |
| 2017-03-27 | 453.77 |
| 2017-03-24 | 481.94 |
| 2017-03-23 | 480.97 |
| 2017-03-22 | 483.88 |
| 2017-03-21 | 487.77 |
| 2017-03-20 | 491.65 |
| 2017-03-17 | 491.65 |
| 2017-03-16 | 513.03 |
| 2017-03-15 | 488.74 |
| 2017-03-14 | 477.08 |
| 2017-03-13 | 515.94 |
| 2017-03-10 | 492.63 |
| 2017-03-09 | 509.14 |
| 2017-03-08 | 519.83 |
| 2017-03-07 | 489.71 |
| 2017-03-06 | 463.48 |
| 2017-03-03 | 459.59 |
| 2017-03-02 | 458.62 |
| 2017-03-01 | 450.85 |
| 2017-02-28 | 435.31 |
| 2017-02-27 | 440.16 |
| 2017-02-24 | 401.30 |
| 2017-02-23 | 396.45 |
| 2017-02-22 | 391.59 |
| 2017-02-21 | 384.79 |
| 2017-02-20 | 394.50 |
| 2017-02-17 | 376.04 |
| 2017-02-16 | 371.19 |
| 2017-02-15 | 346.90 |
| 2017-02-14 | 345.93 |
| 2017-02-13 | 357.59 |
| 2017-02-10 | 358.56 |
| 2017-02-09 | 358.56 |
| 2017-02-08 | 358.56 |
| 2017-02-07 | 351.76 |
| 2017-02-06 | 359.53 |
| 2017-02-03 | 343.98 |
| 2017-02-02 | 335.24 |
| 2017-02-01 | 324.55 |
| 2017-01-27 | 327.47 |
| 2017-01-26 | 325.53 |
| 2017-01-25 | 325.53 |
| 2017-01-24 | 330.38 |
| 2017-01-23 | 332.33 |
| 2017-01-20 | 304.15 |
| 2017-01-19 | 308.04 |
| 2017-01-18 | 306.09 |
| 2017-01-17 | 307.07 |
| 2017-01-16 | 304.15 |
| 2017-01-13 | 305.12 |
| 2017-01-12 | 305.12 |
| 2017-01-11 | 309.01 |
| 2017-01-10 | 307.07 |
| 2017-01-09 | 307.07 |
| 2017-01-06 | 308.04 |
| 2017-01-05 | 310.95 |
| 2017-01-04 | 306.09 |
| 2017-01-03 | 307.07 |
| 2016-12-30 | 309.01 |
| 2016-12-29 | 308.04 |
| 2016-12-28 | 309.98 |
| 2016-12-23 | 305.12 |
| 2016-12-22 | 307.07 |
| 2016-12-21 | 307.07 |
| 2016-12-20 | 305.12 |
| 2016-12-19 | 303.18 |
| 2016-12-16 | 307.07 |
| 2016-12-15 | 300.27 |
| 2016-12-14 | 304.15 |
| 2016-12-13 | 307.07 |
| 2016-12-12 | 306.09 |
| 2016-12-09 | 311.92 |
| 2016-12-08 | 314.84 |
| 2016-12-07 | 314.84 |
| 2016-12-06 | 315.81 |
| 2016-12-05 | 317.75 |
| 2016-12-02 | 326.50 |
| 2016-12-01 | 319.70 |
| 2016-11-30 | 322.61 |
| 2016-11-29 | 317.75 |
| 2016-11-28 | 321.64 |
| 2016-11-25 | 318.72 |
| 2016-11-24 | 319.70 |
| 2016-11-23 | 324.55 |
| 2016-11-22 | 320.67 |
| 2016-11-21 | 321.64 |
| 2016-11-18 | 321.64 |
| 2016-11-17 | 315.81 |
| 2016-11-16 | 313.87 |
| 2016-11-15 | 320.67 |
| 2016-11-14 | 320.67 |
| 2016-11-11 | 324.55 |
| 2016-11-10 | 330.38 |
| 2016-11-09 | 323.58 |
| 2016-11-08 | 329.41 |
| 2016-11-07 | 333.30 |
| 2016-11-04 | 346.90 |
| 2016-11-03 | 325.53 |
| 2016-11-02 | 329.41 |
| 2016-11-01 | 336.21 |
| 2016-10-31 | 340.10 |
| 2016-10-28 | 336.21 |
| 2016-10-27 | 339.13 |
| 2016-10-26 | 343.01 |
| 2016-10-25 | 342.04 |
| 2016-10-24 | 346.90 |
| 2016-10-20 | 353.70 |
| 2016-10-19 | 352.73 |
| 2016-10-18 | 357.59 |
| 2016-10-17 | 350.78 |
| 2016-10-14 | 351.76 |
| 2016-10-13 | 352.73 |
| 2016-10-12 | 359.53 |
| 2016-10-11 | 360.50 |
| 2016-10-07 | 367.30 |
| 2016-10-06 | 369.24 |
| 2016-10-05 | 366.33 |
| 2016-10-04 | 360.50 |
| 2016-10-03 | 362.44 |
| 2016-09-30 | 365.36 |
| 2016-09-29 | 361.47 |
| 2016-09-28 | 357.59 |
| 2016-09-27 | 356.61 |
| 2016-09-26 | 346.90 |
| 2016-09-23 | 356.61 |
| 2016-09-22 | 358.56 |
| 2016-09-21 | 366.33 |
| 2016-09-20 | 353.70 |
| 2016-09-19 | 358.56 |
| 2016-09-15 | 359.53 |
| 2016-09-14 | 357.59 |
| 2016-09-13 | 353.70 |
| 2016-09-12 | 355.64 |
| 2016-09-09 | 372.16 |
| 2016-09-08 | 358.56 |
| 2016-09-07 | 360.50 |
| 2016-09-06 | 372.16 |
| 2016-09-05 | 349.81 |
| 2016-09-02 | 338.15 |
| 2016-09-01 | 341.07 |
| 2016-08-31 | 339.13 |
| 2016-08-30 | 339.13 |
| 2016-08-29 | 332.33 |
| 2016-08-26 | 338.15 |
| 2016-08-25 | 335.24 |
| 2016-08-24 | 327.47 |
| 2016-08-23 | 335.24 |
| 2016-08-22 | 345.93 |
| 2016-08-19 | 351.76 |
| 2016-08-18 | 352.73 |
| 2016-08-17 | 343.98 |
| 2016-08-16 | 349.81 |
| 2016-08-15 | 354.67 |
| 2016-08-12 | 353.70 |
| 2016-08-11 | 343.98 |
| 2016-08-10 | 332.33 |
| 2016-08-09 | 335.24 |
| 2016-08-08 | 336.21 |
| 2016-08-05 | 328.44 |
| 2016-08-04 | 319.70 |
| 2016-08-03 | 322.61 |
| 2016-08-01 | 325.53 |
| 2016-07-29 | 323.58 |
| 2016-07-28 | 327.47 |
| 2016-07-27 | 326.50 |
| 2016-07-26 | 325.53 |
| 2016-07-25 | 326.50 |
| 2016-07-22 | 325.53 |
| 2016-07-21 | 332.33 |
| 2016-07-20 | 331.35 |
| 2016-07-19 | 327.47 |
| 2016-07-18 | 315.81 |
| 2016-07-15 | 315.81 |
| 2016-07-14 | 311.92 |
| 2016-07-13 | 312.90 |
| 2016-07-12 | 315.81 |
| 2016-07-11 | 309.98 |
| 2016-07-08 | 309.01 |
| 2016-07-07 | 312.90 |
| 2016-07-06 | 309.01 |
| 2016-07-05 | 317.75 |
| 2016-07-04 | 322.61 |
| 2016-06-30 | 322.61 |
| 2016-06-29 | 314.84 |
| 2016-06-28 | 309.01 |
| 2016-06-27 | 307.07 |
| 2016-06-24 | 308.04 |
| 2016-06-23 | 315.81 |
| 2016-06-22 | 312.90 |
| 2016-06-21 | 313.87 |
| 2016-06-20 | 312.90 |
| 2016-06-17 | 304.15 |
| 2016-06-16 | 303.18 |
| 2016-06-15 | 306.09 |
| 2016-06-14 | 303.18 |
| 2016-06-13 | 307.07 |
| 2016-06-10 | 312.90 |
| 2016-06-08 | 318.39 |
| 2016-06-07 | 320.27 |
| 2016-06-06 | 314.64 |
| 2016-06-03 | 320.27 |
| 2016-06-02 | 319.33 |
| 2016-06-01 | 323.08 |
| 2016-05-31 | 328.71 |
| 2016-05-30 | 316.51 |
| 2016-05-27 | 315.57 |
| 2016-05-26 | 312.76 |
| 2016-05-25 | 312.76 |
| 2016-05-24 | 302.44 |
| 2016-05-23 | 301.50 |
| 2016-05-20 | 300.57 |
| 2016-05-19 | 298.69 |
| 2016-05-18 | 303.38 |
| 2016-05-17 | 308.07 |
| 2016-05-16 | 303.38 |
| 2016-05-13 | 303.38 |
| 2016-05-12 | 309.95 |
| 2016-05-11 | 318.39 |
| 2016-05-10 | 310.88 |
| 2016-05-09 | 311.82 |
| 2016-05-06 | 318.39 |
| 2016-05-05 | 325.89 |
| 2016-05-04 | 328.71 |
| 2016-05-03 | 331.52 |
| 2016-04-29 | 345.59 |
| 2016-04-28 | 345.59 |
| 2016-04-27 | 336.21 |
| 2016-04-26 | 331.52 |
| 2016-04-25 | 339.97 |
| 2016-04-22 | 339.97 |
| 2016-04-21 | 339.97 |
| 2016-04-20 | 334.34 |
| 2016-04-19 | 337.15 |
| 2016-04-18 | 329.65 |
| 2016-04-15 | 331.52 |
| 2016-04-14 | 339.03 |
| 2016-04-13 | 334.34 |
| 2016-04-12 | 325.89 |
| 2016-04-11 | 325.89 |
| 2016-04-08 | 316.51 |
| 2016-04-07 | 308.07 |
| 2016-04-06 | 317.45 |
| 2016-04-05 | 320.27 |
| 2016-04-01 | 336.21 |
| 2016-03-31 | 342.78 |
| 2016-03-30 | 339.03 |
| 2016-03-29 | 339.97 |
| 2016-03-24 | 346.53 |
| 2016-03-23 | 348.41 |
| 2016-03-22 | 354.97 |
| 2016-03-21 | 359.67 |
| 2016-03-18 | 368.11 |
| 2016-03-17 | 368.11 |
| 2016-03-16 | 354.97 |
| 2016-03-15 | 354.97 |
| 2016-03-14 | 361.54 |
| 2016-03-11 | 351.22 |
| 2016-03-10 | 345.59 |
| 2016-03-09 | 347.47 |
| 2016-03-08 | 349.35 |
| 2016-03-07 | 361.54 |
| 2016-03-04 | 358.73 |
| 2016-03-03 | 362.48 |
| 2016-03-02 | 368.11 |
| 2016-03-01 | 354.04 |
| 2016-02-29 | 350.28 |
| 2016-02-26 | 357.79 |
| 2016-02-25 | 348.41 |
| 2016-02-24 | 358.73 |
| 2016-02-23 | 367.17 |
| 2016-02-22 | 371.86 |
| 2016-02-19 | 370.92 |
| 2016-02-18 | 369.05 |
| 2016-02-17 | 354.04 |
| 2016-02-16 | 363.42 |
| 2016-02-15 | 345.59 |
| 2016-02-12 | 330.58 |
| 2016-02-11 | 340.90 |
| 2016-02-05 | 352.16 |
| 2016-02-04 | 347.47 |
| 2016-02-03 | 340.90 |
| 2016-02-02 | 353.10 |
| 2016-02-01 | 354.04 |
| 2016-01-29 | 355.91 |
| 2016-01-28 | 340.90 |
| 2016-01-27 | 345.59 |
| 2016-01-26 | 340.90 |
| 2016-01-25 | 350.28 |
| 2016-01-22 | 350.28 |
| 2016-01-21 | 338.09 |
| 2016-01-20 | 350.28 |
| 2016-01-19 | 375.61 |
| 2016-01-18 | 361.54 |
| 2016-01-15 | 375.61 |
| 2016-01-14 | 383.12 |
| 2016-01-13 | 382.18 |
| 2016-01-12 | 384.06 |
| 2016-01-11 | 380.30 |
| 2016-01-08 | 407.51 |
| 2016-01-07 | 404.69 |
| 2016-01-06 | 424.39 |
| 2016-01-05 | 426.27 |
| 2016-01-04 | 429.08 |
| 2015-12-31 | 448.78 |
| 2015-12-30 | 434.71 |
| 2015-12-29 | 429.08 |
| 2015-12-28 | 431.90 |
| 2015-12-24 | 437.53 |
| 2015-12-23 | 430.02 |
| 2015-12-22 | 436.59 |
| 2015-12-21 | 444.09 |
| 2015-12-18 | 438.46 |
| 2015-12-17 | 446.91 |
| 2015-12-16 | 445.03 |
| 2015-12-15 | 445.97 |
| 2015-12-14 | 433.77 |
| 2015-12-11 | 443.16 |
| 2015-12-10 | 430.02 |
| 2015-12-09 | 425.33 |
| 2015-12-08 | 434.71 |
| 2015-12-07 | 448.78 |
| 2015-12-04 | 450.66 |
| 2015-12-03 | 455.35 |
| 2015-12-02 | 460.04 |
| 2015-12-01 | 459.10 |
| 2015-11-30 | 460.04 |
| 2015-11-27 | 458.16 |
| 2015-11-26 | 475.05 |
| 2015-11-25 | 480.68 |
| 2015-11-24 | 467.55 |
| 2015-11-23 | 452.54 |
| 2015-11-20 | 465.67 |
| 2015-11-19 | 444.09 |
| 2015-11-18 | 445.03 |
| 2015-11-17 | 432.84 |
| 2015-11-16 | 418.77 |
| 2015-11-13 | 430.96 |
| 2015-11-12 | 436.59 |
| 2015-11-11 | 430.02 |
| 2015-11-10 | 423.46 |
| 2015-11-09 | 436.59 |
| 2015-11-06 | 448.78 |
| 2015-11-05 | 430.02 |
| 2015-11-04 | 420.64 |
| 2015-11-03 | 411.26 |
| 2015-11-02 | 405.63 |
| 2015-10-30 | 393.44 |
| 2015-10-29 | 392.50 |
| 2015-10-28 | 376.55 |
| 2015-10-27 | 375.61 |
| 2015-10-26 | 377.49 |
| 2015-10-23 | 383.12 |
| 2015-10-22 | 383.12 |
| 2015-10-20 | 380.30 |
| 2015-10-19 | 386.87 |
| 2015-10-16 | 396.25 |
| 2015-10-15 | 387.81 |
| 2015-10-14 | 383.12 |
| 2015-10-13 | 391.56 |
| 2015-10-12 | 387.81 |
| 2015-10-09 | 383.12 |
| 2015-10-08 | 383.12 |
| 2015-10-07 | 386.87 |
| 2015-10-06 | 375.61 |
| 2015-10-05 | 380.30 |
| 2015-10-02 | 372.80 |
| 2015-09-30 | 371.86 |
| 2015-09-29 | 355.91 |
| 2015-09-25 | 371.86 |
| 2015-09-24 | 373.74 |
| 2015-09-23 | 369.98 |
| 2015-09-22 | 385.93 |
| 2015-09-21 | 364.36 |
| 2015-09-18 | 359.67 |
| 2015-09-17 | 356.85 |
| 2015-09-16 | 353.10 |
| 2015-09-15 | 344.66 |
| 2015-09-14 | 350.28 |
| 2015-09-11 | 353.10 |
| 2015-09-10 | 355.91 |
| 2015-09-09 | 366.23 |
| 2015-09-08 | 340.90 |
| 2015-09-07 | 333.40 |
| 2015-09-04 | 344.66 |
| 2015-09-02 | 340.90 |
| 2015-09-01 | 351.22 |
| 2015-08-31 | 363.42 |
| 2015-08-28 | 358.73 |
| 2015-08-27 | 374.67 |
| 2015-08-26 | 352.16 |
| 2015-08-25 | 345.59 |
| 2015-08-24 | 348.41 |
| 2015-08-21 | 386.87 |
| 2015-08-20 | 387.81 |
| 2015-08-19 | 385.93 |
| 2015-08-18 | 394.37 |
| 2015-08-17 | 412.20 |
| 2015-08-14 | 415.95 |
| 2015-08-13 | 414.07 |
| 2015-08-12 | 416.89 |
| 2015-08-11 | 437.53 |
| 2015-08-10 | 456.29 |
| 2015-08-07 | 440.34 |
| 2015-08-06 | 430.96 |
| 2015-08-05 | 434.71 |
| 2015-08-04 | 427.21 |
| 2015-08-03 | 422.52 |
| 2015-07-31 | 432.84 |
| 2015-07-30 | 439.40 |
| 2015-07-29 | 448.78 |
| 2015-07-28 | 417.83 |
| 2015-07-27 | 418.77 |
| 2015-07-24 | 464.73 |
| 2015-07-23 | 466.61 |
| 2015-07-22 | 467.55 |
| 2015-07-21 | 480.68 |
| 2015-07-20 | 472.24 |
| 2015-07-17 | 471.30 |
| 2015-07-16 | 464.73 |
| 2015-07-15 | 449.72 |
| 2015-07-14 | 482.56 |
| 2015-07-13 | 485.37 |
| 2015-07-10 | 472.24 |
| 2015-07-09 | 408.45 |
| 2015-07-08 | 321.20 |
| 2015-07-07 | 355.91 |
| 2015-07-06 | 411.26 |
| 2015-07-03 | 476.93 |
| 2015-07-02 | 542.59 |
| 2015-06-30 | 566.05 |
| 2015-06-29 | 543.53 |
| 2015-06-26 | 566.05 |
| 2015-06-25 | 571.67 |
| 2015-06-24 | 582.93 |
| 2015-06-23 | 581.06 |
| 2015-06-22 | 578.24 |
| 2015-06-19 | 590.44 |
| 2015-06-18 | 595.13 |
| 2015-06-17 | 595.13 |
| 2015-06-16 | 609.20 |
| 2015-06-15 | 627.96 |
| 2015-06-12 | 559.79 |
| 2015-06-11 | 532.76 |
| 2015-06-10 | 527.85 |
| 2015-06-09 | 521.70 |
| 2015-06-08 | 541.36 |
| 2015-06-05 | 557.33 |
| 2015-06-04 | 576.99 |
| 2015-06-03 | 585.59 |
| 2015-06-02 | 589.28 |
| 2015-06-01 | 595.42 |
| 2015-05-29 | 602.79 |
| 2015-05-28 | 590.51 |
| 2015-05-27 | 606.48 |
| 2015-05-26 | 612.62 |
| 2015-05-22 | 575.76 |
| 2015-05-21 | 611.40 |
| 2015-05-20 | 626.14 |
| 2015-05-19 | 575.76 |
| 2015-05-18 | 535.22 |
| 2015-05-15 | 543.82 |
| 2015-05-14 | 538.90 |
| 2015-05-13 | 531.53 |
| 2015-05-12 | 486.69 |
| 2015-05-11 | 479.93 |
| 2015-05-08 | 465.18 |
| 2015-05-07 | 462.73 |
| 2015-05-06 | 476.86 |
| 2015-05-05 | 481.16 |
| 2015-05-04 | 486.69 |
| 2015-04-30 | 477.47 |
| 2015-04-29 | 485.46 |
| 2015-04-28 | 489.14 |
| 2015-04-27 | 494.06 |
| 2015-04-24 | 495.29 |
| 2015-04-23 | 498.36 |
| 2015-04-22 | 497.74 |
| 2015-04-21 | 493.44 |
| 2015-04-20 | 473.17 |
| 2015-04-17 | 487.30 |
| 2015-04-16 | 477.47 |
| 2015-04-15 | 451.05 |
| 2015-04-14 | 463.96 |
| 2015-04-13 | 505.12 |
| 2015-04-10 | 419.72 |
| 2015-04-09 | 360.75 |
| 2015-04-08 | 322.05 |
| 2015-04-02 | 298.70 |
| 2015-04-01 | 288.87 |
| 2015-03-31 | 291.33 |
| 2015-03-30 | 291.33 |
| 2015-03-27 | 290.10 |
| 2015-03-26 | 283.34 |
| 2015-03-25 | 292.56 |
| 2015-03-24 | 266.76 |
| 2015-03-23 | 266.14 |
| 2015-03-20 | 267.98 |
| 2015-03-19 | 265.53 |
| 2015-03-18 | 262.46 |
| 2015-03-17 | 264.91 |
| 2015-03-16 | 263.07 |
| 2015-03-13 | 263.07 |
| 2015-03-12 | 261.84 |
| 2015-03-11 | 261.23 |
| 2015-03-10 | 262.46 |
| 2015-03-09 | 266.76 |
| 2015-03-06 | 264.91 |
| 2015-03-05 | 265.53 |
| 2015-03-04 | 266.76 |
| 2015-03-03 | 264.91 |
| 2015-03-02 | 267.37 |
| 2015-02-27 | 263.68 |
| 2015-02-26 | 263.68 |
| 2015-02-25 | 261.23 |
| 2015-02-24 | 265.53 |
| 2015-02-23 | 261.84 |
| 2015-02-18 | 261.84 |
| 2015-02-17 | 261.23 |
| 2015-02-16 | 269.83 |
| 2015-02-13 | 270.44 |
| 2015-02-12 | 267.98 |
| 2015-02-11 | 266.14 |
| 2015-02-10 | 266.76 |
| 2015-02-09 | 262.46 |
| 2015-02-06 | 264.91 |
| 2015-02-05 | 281.50 |
| 2015-02-04 | 279.04 |
| 2015-02-03 | 315.29 |
| 2015-02-02 | 323.27 |
| 2015-01-30 | 317.75 |
| 2015-01-29 | 314.06 |
| 2015-01-28 | 313.44 |
| 2015-01-27 | 313.44 |
| 2015-01-26 | 314.67 |
| 2015-01-23 | 301.16 |
| 2015-01-22 | 287.03 |
| 2015-01-21 | 281.50 |
| 2015-01-20 | 280.89 |
| 2015-01-19 | 279.66 |
| 2015-01-16 | 287.64 |
| 2015-01-15 | 287.03 |
| 2015-01-14 | 275.97 |
| 2015-01-13 | 277.81 |
| 2015-01-12 | 281.50 |
| 2015-01-09 | 282.11 |
| 2015-01-08 | 282.11 |
| 2015-01-07 | 287.64 |
| 2015-01-06 | 267.98 |
| 2015-01-05 | 270.44 |
| 2015-01-02 | 271.67 |
| 2014-12-31 | 275.97 |
| 2014-12-30 | 261.84 |
| 2014-12-29 | 267.37 |
| 2014-12-24 | 269.21 |
| 2014-12-23 | 261.84 |
| 2014-12-22 | 262.46 |
| 2014-12-19 | 267.98 |
| 2014-12-18 | 266.76 |
| 2014-12-17 | 271.06 |
| 2014-12-16 | 276.58 |
| 2014-12-15 | 280.27 |
| 2014-12-12 | 283.34 |
| 2014-12-11 | 276.58 |
| 2014-12-10 | 280.89 |
| 2014-12-09 | 264.91 |
| 2014-12-08 | 268.60 |
| 2014-12-05 | 274.74 |
| 2014-12-04 | 280.89 |
| 2014-12-03 | 283.96 |
| 2014-12-02 | 290.10 |
| 2014-12-01 | 283.34 |
| 2014-11-28 | 292.56 |
| 2014-11-27 | 294.40 |
| 2014-11-26 | 310.99 |
| 2014-11-25 | 312.22 |
| 2014-11-24 | 291.33 |
| 2014-11-21 | 295.63 |
| 2014-11-20 | 285.19 |
| 2014-11-19 | 257.54 |
| 2014-11-18 | 257.54 |
| 2014-11-17 | 260.00 |
| 2014-11-14 | 268.60 |
| 2014-11-13 | 268.60 |
| 2014-11-12 | 258.77 |
| 2014-11-11 | 245.87 |
| 2014-11-10 | 245.25 |
| 2014-11-07 | 231.74 |
| 2014-11-06 | 228.67 |
| 2014-11-05 | 230.51 |
| 2014-11-04 | 222.52 |
| 2014-11-03 | 219.45 |
| 2014-10-31 | 213.31 |
| 2014-10-30 | 209.62 |
| 2014-10-29 | 208.39 |
| 2014-10-28 | 207.78 |
| 2014-10-27 | 206.55 |
| 2014-10-24 | 207.78 |
| 2014-10-23 | 206.55 |
| 2014-10-22 | 210.85 |
| 2014-10-21 | 213.31 |
| 2014-10-20 | 213.31 |
| 2014-10-17 | 212.69 |
| 2014-10-16 | 204.09 |
| 2014-10-15 | 205.94 |
| 2014-10-14 | 205.94 |
| 2014-10-13 | 212.08 |
| 2014-10-10 | 216.99 |
| 2014-10-09 | 221.30 |
| 2014-10-08 | 220.07 |
| 2014-10-07 | 213.31 |
| 2014-10-06 | 213.31 |
| 2014-10-03 | 205.94 |
| 2014-09-30 | 197.95 |
| 2014-09-29 | 205.94 |
| 2014-09-26 | 222.52 |
| 2014-09-25 | 226.82 |
| 2014-09-24 | 238.50 |
| 2014-09-23 | 219.45 |
| 2014-09-22 | 216.99 |
| 2014-09-19 | 222.52 |
| 2014-09-18 | 218.22 |
| 2014-09-17 | 214.54 |
| 2014-09-16 | 216.38 |
| 2014-09-15 | 213.31 |
| 2014-09-12 | 217.61 |
| 2014-09-11 | 220.68 |
| 2014-09-10 | 214.54 |
| 2014-09-08 | 219.45 |
| 2014-09-05 | 210.24 |
| 2014-09-04 | 195.49 |
| 2014-09-03 | 193.65 |
| 2014-09-02 | 180.13 |
| 2014-09-01 | 188.74 |
| 2014-08-29 | 155.56 |
| 2014-08-28 | 154.95 |
| 2014-08-27 | 159.25 |
| 2014-08-26 | 158.02 |
| 2014-08-25 | 168.46 |
| 2014-08-22 | 164.78 |
| 2014-08-21 | 182.59 |
| 2014-08-20 | 167.23 |
| 2014-08-19 | 142.05 |
| 2014-08-18 | 140.20 |
| 2014-08-15 | 138.97 |
| 2014-08-14 | 137.13 |
| 2014-08-13 | 138.36 |
| 2014-08-12 | 135.29 |
| 2014-08-11 | 136.52 |
| 2014-08-08 | 135.90 |
| 2014-08-07 | 136.52 |
| 2014-08-06 | 137.13 |
| 2014-08-05 | 137.75 |
| 2014-08-04 | 136.52 |
| 2014-08-01 | 138.36 |
| 2014-07-31 | 130.99 |
| 2014-07-30 | 133.45 |
| 2014-07-29 | 123.00 |
| 2014-07-28 | 108.87 |
| 2014-07-25 | 101.50 |
| 2014-07-24 | 101.50 |
| 2014-07-23 | 98.43 |
| 2014-07-22 | 97.81 |
| 2014-07-21 | 96.59 |
| 2014-07-18 | 97.20 |
| 2014-07-17 | 95.36 |
| 2014-07-16 | 93.51 |
| 2014-07-15 | 95.36 |
| 2014-07-14 | 94.74 |
| 2014-07-11 | 87.37 |
| 2014-07-10 | 83.68 |
| 2014-07-09 | 81.23 |
| 2014-07-08 | 81.84 |
| 2014-07-07 | 83.68 |
| 2014-07-04 | 83.07 |
| 2014-07-03 | 87.37 |
| 2014-07-02 | 89.83 |
| 2014-06-30 | 94.99 |
| 2014-06-27 | 96.18 |
| 2014-06-26 | 94.40 |
| 2014-06-25 | 94.40 |
| 2014-06-24 | 96.77 |
| 2014-06-23 | 93.22 |
| 2014-06-20 | 94.99 |
| 2014-06-19 | 96.77 |
| 2014-06-18 | 100.90 |
| 2014-06-17 | 97.36 |
| 2014-06-16 | 97.36 |
| 2014-06-13 | 93.81 |
| 2014-06-12 | 81.40 |
| 2014-06-11 | 81.40 |
| 2014-06-10 | 82.59 |
| 2014-06-09 | 84.36 |
| 2014-06-06 | 83.18 |
| 2014-06-05 | 83.77 |
| 2014-06-04 | 81.99 |
| 2014-06-03 | 81.40 |
| 2014-05-30 | 80.81 |
| 2014-05-29 | 79.04 |
| 2014-05-28 | 81.99 |
| 2014-05-27 | 85.54 |
| 2014-05-26 | 81.99 |
| 2014-05-23 | 84.36 |
| 2014-05-22 | 86.72 |
| 2014-05-21 | 77.86 |
| 2014-05-20 | 77.27 |
| 2014-05-19 | 76.09 |
| 2014-05-16 | 73.13 |
| 2014-05-15 | 72.54 |
| 2014-05-14 | 71.36 |
| 2014-05-13 | 72.54 |
| 2014-05-12 | 72.54 |
| 2014-05-09 | 70.77 |
| 2014-05-08 | 70.77 |
| 2014-05-07 | 73.72 |
| 2014-05-05 | 74.31 |
| 2014-05-02 | 76.68 |
| 2014-04-30 | 74.90 |
| 2014-04-29 | 76.68 |
| 2014-04-28 | 75.49 |
| 2014-04-25 | 81.40 |
| 2014-04-24 | 83.18 |
| 2014-04-23 | 83.18 |
| 2014-04-22 | 83.18 |
| 2014-04-17 | 81.99 |
| 2014-04-16 | 83.77 |
| 2014-04-15 | 86.13 |
| 2014-04-14 | 86.72 |
| 2014-04-11 | 86.72 |
| 2014-04-10 | 84.95 |
| 2014-04-09 | 84.95 |
| 2014-04-08 | 86.13 |
| 2014-04-07 | 86.13 |
| 2014-04-04 | 86.13 |
| 2014-04-03 | 88.49 |
| 2014-04-02 | 85.54 |
| 2014-04-01 | 89.09 |
| 2014-03-31 | 85.54 |
| 2014-03-28 | 89.09 |
| 2014-03-27 | 86.72 |
| 2014-03-26 | 89.68 |
| 2014-03-25 | 85.54 |
| 2014-03-24 | 94.40 |
| 2014-03-21 | 90.86 |
| 2014-03-20 | 96.18 |
| 2014-03-19 | 98.54 |
| 2014-03-18 | 97.95 |
| 2014-03-17 | 86.72 |
| 2014-03-14 | 84.36 |
| 2014-03-13 | 89.09 |
| 2014-03-12 | 89.68 |
| 2014-03-11 | 93.81 |
| 2014-03-10 | 90.86 |
| 2014-03-07 | 83.18 |
| 2014-03-06 | 89.09 |
| 2014-03-05 | 66.63 |
| 2014-03-04 | 66.04 |
| 2014-03-03 | 66.63 |
| 2014-02-28 | 67.81 |
| 2014-02-27 | 69.59 |
| 2014-02-26 | 67.22 |
| 2014-02-25 | 68.99 |
| 2014-02-24 | 70.18 |
| 2014-02-21 | 69.59 |
| 2014-02-20 | 71.36 |
| 2014-02-19 | 74.31 |
| 2014-02-18 | 73.13 |
| 2014-02-17 | 74.90 |
| 2014-02-14 | 71.95 |
| 2014-02-13 | 72.54 |
| 2014-02-12 | 68.40 |
| 2014-02-11 | 72.54 |
| 2014-02-10 | 72.54 |
| 2014-02-07 | 73.72 |
| 2014-02-06 | 68.99 |
| 2014-02-05 | 72.54 |
| 2014-02-04 | 74.31 |
| 2014-01-30 | 75.49 |
| 2014-01-29 | 76.68 |
| 2014-01-28 | 73.72 |
| 2014-01-27 | 73.72 |
| 2014-01-24 | 78.45 |
| 2014-01-23 | 71.95 |
| 2014-01-22 | 71.36 |
| 2014-01-21 | 71.95 |
| 2014-01-20 | 73.13 |
| 2014-01-17 | 70.77 |
| 2014-01-16 | 65.45 |
| 2014-01-15 | 62.50 |
| 2014-01-14 | 68.40 |
| 2014-01-13 | 73.13 |
| 2014-01-10 | 56.59 |
| 2014-01-09 | 61.90 |
| 2014-01-08 | 63.09 |
| 2014-01-07 | 63.09 |
| 2014-01-06 | 73.72 |
| 2014-01-03 | 72.54 |
| 2014-01-02 | 64.86 |
| 2013-12-31 | 43.00 |
| 2013-12-30 | 37.09 |
| 2013-12-27 | 29.41 |
| 2013-12-24 | 26.45 |
| 2013-12-23 | 27.63 |
| 2013-12-20 | 27.63 |
| 2013-12-19 | 28.81 |
| 2013-12-18 | 28.81 |
| 2013-12-17 | 27.63 |
| 2013-12-16 | 25.86 |
| 2013-12-13 | 30.00 |
| 2013-12-12 | 27.63 |
| 2013-12-11 | 29.41 |
| 2013-12-10 | 30.59 |
| 2013-12-09 | 32.95 |
| 2013-12-06 | 33.54 |
| 2013-12-05 | 31.77 |
| 2013-12-04 | 35.31 |
| 2013-12-03 | 35.91 |
| 2013-12-02 | 35.91 |
| 2013-11-29 | 34.72 |
| 2013-11-28 | 35.31 |
| 2013-11-27 | 35.31 |
| 2013-11-26 | 32.95 |
| 2013-11-25 | 35.91 |
| 2013-11-22 | 35.91 |
| 2013-11-21 | 35.91 |
| 2013-11-20 | 35.91 |
| 2013-11-19 | 38.27 |
| 2013-11-18 | 38.27 |
| 2013-11-15 | 36.50 |
| 2013-11-14 | 34.13 |
| 2013-11-13 | 34.72 |
| 2013-11-12 | 37.09 |
| 2013-11-11 | 38.27 |
| 2013-11-08 | 37.68 |
| 2013-11-07 | 39.45 |
| 2013-11-06 | 40.04 |
| 2013-11-05 | 40.63 |
| 2013-11-04 | 38.86 |
| 2013-11-01 | 40.04 |
| 2013-10-31 | 38.86 |
| 2013-10-30 | 38.86 |
| 2013-10-29 | 38.27 |
| 2013-10-28 | 40.04 |
| 2013-10-25 | 43.00 |
| 2013-10-24 | 44.77 |
| 2013-10-23 | 43.00 |
| 2013-10-22 | 46.54 |
| 2013-10-21 | 49.50 |
| 2013-10-18 | 47.72 |
| 2013-10-17 | 46.54 |
| 2013-10-16 | 47.72 |
| 2013-10-15 | 50.09 |
| 2013-10-11 | 47.72 |
| 2013-10-10 | 40.04 |
| 2013-10-09 | 40.63 |
| 2013-10-08 | 36.50 |
| 2013-10-07 | 35.91 |
| 2013-10-04 | 36.50 |
| 2013-10-03 | 37.09 |
| 2013-10-02 | 38.27 |
| 2013-09-30 | 38.27 |
| 2013-09-27 | 35.91 |
| 2013-09-26 | 35.91 |
| 2013-09-25 | 35.31 |
| 2013-09-24 | 35.31 |
| 2013-09-23 | 37.68 |
| 2013-09-19 | 38.86 |
| 2013-09-18 | 36.50 |
| 2013-09-17 | 38.27 |
| 2013-09-16 | 35.91 |
| 2013-09-13 | 34.13 |
| 2013-09-12 | 36.50 |
| 2013-09-11 | 37.68 |
| 2013-09-10 | 38.27 |
| 2013-09-09 | 37.09 |
| 2013-09-06 | 38.86 |
| 2013-09-05 | 40.04 |
| 2013-09-04 | 38.27 |
| 2013-09-03 | 36.50 |
| 2013-09-02 | 36.50 |
| 2013-08-30 | 38.86 |
| 2013-08-29 | 37.09 |
| 2013-08-28 | 32.95 |
| 2013-08-27 | 37.09 |
| 2013-08-26 | 35.91 |
| 2013-08-23 | 30.00 |
| 2013-08-22 | 24.09 |
| 2013-08-21 | 29.41 |
| 2013-08-20 | 20.54 |
| 2013-08-19 | 21.72 |
| 2013-08-16 | 17.00 |
| 2013-08-15 | 15.22 |
| 2013-08-13 | 15.22 |
| 2013-08-12 | 14.04 |
| 2013-08-09 | 13.45 |
| 2013-08-08 | 12.27 |
| 2013-08-07 | 12.27 |
| 2013-08-06 | 15.81 |
| 2013-08-05 | 9.91 |
| 2013-08-02 | 6.95 |
| 2013-08-01 | 8.13 |
| 2013-07-31 | 9.31 |
| 2013-07-30 | 11.68 |
| 2013-07-29 | 12.27 |
| 2013-07-26 | 11.68 |
| 2013-07-25 | 10.50 |
| 2013-07-24 | 10.50 |
| 2013-07-23 | 9.31 |
| 2013-07-22 | 8.72 |
| 2013-07-19 | 8.72 |
| 2013-07-18 | 9.31 |
| 2013-07-17 | 11.68 |
| 2013-07-16 | 12.27 |
| 2013-07-15 | 11.09 |
| 2013-07-12 | 11.68 |
| 2013-07-11 | 5.18 |
| 2013-07-10 | 8.13 |
| 2013-07-09 | 8.72 |
| 2013-07-08 | 1.04 |
| 2013-07-05 | -0.73 |
| 2013-07-04 | -0.73 |
| 2013-07-03 | 3.41 |
| 2013-07-02 | -0.73 |
| 2013-06-28 | -0.73 |
| 2013-06-27 | -4.87 |
| 2013-06-26 | -1.32 |
| 2013-06-25 | -4.28 |
| 2013-06-24 | -4.28 |
| 2013-06-21 | 2.82 |
| 2013-06-20 | 2.82 |
| 2013-06-19 | 2.82 |
| 2013-06-18 | 2.82 |
| 2013-06-17 | 2.82 |
| 2013-06-14 | 8.72 |
| 2013-06-13 | 3.41 |
| 2013-06-11 | 8.72 |
| 2013-06-10 | 6.95 |
| 2013-06-07 | 6.95 |
| 2013-06-06 | 6.95 |
| 2013-06-05 | 7.54 |
| 2013-06-04 | 8.72 |
| 2013-06-03 | 8.72 |
| 2013-05-31 | 8.41 |
| 2013-05-30 | 8.41 |
| 2013-05-29 | 8.41 |
| 2013-05-28 | 5.56 |
| 2013-05-27 | 9.55 |
| 2013-05-24 | 9.55 |
| 2013-05-23 | 8.41 |
| 2013-05-22 | 8.41 |
| 2013-05-21 | 8.41 |
| 2013-05-20 | 8.41 |
| 2013-05-16 | 8.41 |
| 2013-05-15 | 8.41 |
| 2013-05-14 | 8.98 |
| 2013-05-13 | 8.41 |
| 2013-05-10 | 7.27 |
| 2013-05-09 | 8.98 |
| 2013-05-08 | 8.41 |
| 2013-05-07 | 8.41 |
| 2013-05-06 | 8.41 |
| 2013-05-03 | 8.41 |
| 2013-05-02 | 11.26 |
| 2013-04-30 | 7.27 |
| 2013-04-29 | 8.41 |
| 2013-04-26 | 8.41 |
| 2013-04-25 | 8.41 |
| 2013-04-24 | 8.41 |
| 2013-04-23 | 8.41 |
| 2013-04-22 | 2.71 |
| 2013-04-19 | 4.42 |
| 2013-04-18 | 4.42 |
| 2013-04-17 | 8.41 |
| 2013-04-16 | 5.56 |
| 2013-04-15 | 5.56 |
| 2013-04-12 | 0.99 |
| 2013-04-11 | 0.42 |
| 2013-04-10 | -0.15 |
| 2013-04-09 | -0.15 |
| 2013-04-08 | -0.15 |
| 2013-04-05 | -0.15 |
| 2013-04-03 | 2.14 |
| 2013-04-02 | 3.85 |
| 2013-03-28 | 3.85 |
| 2013-03-27 | 4.42 |
| 2013-03-26 | 3.85 |
| 2013-03-25 | 3.85 |
| 2013-03-22 | 3.28 |
| 2013-03-21 | 2.71 |
| 2013-03-20 | 5.56 |
| 2013-03-19 | 8.41 |
| 2013-03-18 | 8.41 |
| 2013-03-15 | 8.41 |
| 2013-03-14 | 8.41 |
| 2013-03-13 | 8.41 |
| 2013-03-12 | 8.41 |
| 2013-03-11 | 8.41 |
| 2013-03-08 | 8.98 |
| 2013-03-07 | 8.41 |
| 2013-03-06 | 5.56 |
| 2013-03-05 | 5.56 |
| 2013-03-04 | 4.99 |
| 2013-03-01 | 4.99 |
| 2013-02-28 | 3.28 |
| 2013-02-27 | 2.71 |
| 2013-02-26 | -0.15 |
| 2013-02-25 | 3.28 |
| 2013-02-22 | 3.85 |
| 2013-02-21 | 6.13 |
| 2013-02-20 | 6.13 |
| 2013-02-19 | 3.28 |
| 2013-02-18 | 4.42 |
| 2013-02-15 | 6.13 |
| 2013-02-14 | 4.42 |
| 2013-02-08 | 5.56 |
| 2013-02-07 | 3.85 |
| 2013-02-06 | 13.55 |
| 2013-02-05 | 13.55 |
| 2013-02-04 | 12.98 |
| 2013-02-01 | 10.12 |
| 2013-01-31 | 14.12 |
| 2013-01-30 | 14.12 |
| 2013-01-29 | 14.12 |
| 2013-01-28 | 18.11 |
| 2013-01-25 | 12.41 |
| 2013-01-24 | 14.12 |
| 2013-01-23 | 15.83 |
| 2013-01-22 | 17.54 |
| 2013-01-21 | 18.11 |
| 2013-01-18 | 15.26 |
| 2013-01-17 | 15.26 |
| 2013-01-16 | 16.40 |
| 2013-01-15 | 16.40 |
| 2013-01-14 | 16.40 |
| 2013-01-11 | 16.40 |
| 2013-01-10 | 18.11 |
| 2013-01-09 | 16.97 |
| 2013-01-08 | 17.54 |
| 2013-01-07 | 16.40 |
| 2013-01-04 | 19.25 |
| 2013-01-03 | 19.82 |
| 2013-01-02 | 15.83 |
| 2012-12-31 | 16.97 |
| 2012-12-28 | 16.97 |
| 2012-12-27 | 15.26 |
| 2012-12-24 | 16.97 |
| 2012-12-21 | 16.97 |
| 2012-12-20 | 14.12 |
| 2012-12-19 | 12.98 |
| 2012-12-18 | 16.97 |
| 2012-12-17 | 15.26 |
| 2012-12-14 | 15.26 |
| 2012-12-13 | 14.69 |
| 2012-12-12 | 9.55 |
| 2012-12-11 | 10.69 |
| 2012-12-10 | 10.69 |
| 2012-12-07 | 7.27 |
| 2012-12-06 | 3.85 |
| 2012-12-05 | 6.70 |
| 2012-12-04 | 3.28 |
| 2012-12-03 | 5.56 |
| 2012-11-30 | 6.70 |
| 2012-11-29 | 7.84 |
| 2012-11-28 | 7.27 |
| 2012-11-27 | 6.13 |
| 2012-11-26 | 7.84 |
| 2012-11-23 | 10.69 |
| 2012-11-22 | 9.55 |
| 2012-11-21 | 8.41 |
| 2012-11-20 | 7.84 |
| 2012-11-19 | 7.84 |
| 2012-11-16 | 7.84 |
| 2012-11-15 | 7.84 |
| 2012-11-14 | 8.41 |
| 2012-11-13 | 7.84 |
| 2012-11-12 | 10.69 |
| 2012-11-09 | 8.41 |
| 2012-11-08 | 8.98 |
| 2012-11-07 | 8.41 |
| 2012-11-06 | 11.84 |
| 2012-11-05 | 12.98 |
| 2012-11-02 | 12.41 |
| 2012-11-01 | 2.14 |
| 2012-10-31 | 2.71 |
| 2012-10-30 | 2.14 |
| 2012-10-29 | 2.71 |
| 2012-10-26 | 4.42 |
| 2012-10-25 | 5.56 |
| 2012-10-24 | 1.56 |
| 2012-10-22 | -0.15 |
| 2012-10-19 | 2.71 |
| 2012-10-18 | 1.56 |
| 2012-10-17 | -3.00 |
| 2012-10-16 | -1.86 |
| 2012-10-15 | -0.72 |
| 2012-10-12 | -1.86 |
| 2012-10-11 | -3.00 |
| 2012-10-10 | -3.00 |
| 2012-10-09 | -1.86 |
| 2012-10-08 | -4.71 |
| 2012-10-05 | -0.72 |
| 2012-10-04 | -3.00 |
| 2012-10-03 | -1.86 |
| 2012-09-28 | -0.72 |
| 2012-09-27 | 1.56 |
| 2012-09-26 | 4.99 |
| 2012-09-25 | 7.84 |
| 2012-09-24 | 0.42 |
| 2012-09-21 | -25.25 |
| 2012-09-20 | -25.25 |
| 2012-09-19 | -25.25 |
| 2012-09-18 | -25.25 |
| 2012-09-17 | -25.25 |
| 2012-09-14 | -25.25 |
| 2012-09-13 | -26.39 |
| 2012-09-12 | -26.39 |
| 2012-09-11 | -26.39 |
| 2012-09-10 | -26.39 |
| 2012-09-07 | -26.39 |
| 2012-09-06 | -26.96 |
| 2012-09-05 | -26.96 |
| 2012-09-04 | -26.96 |
| 2012-09-03 | -26.96 |
| 2012-08-31 | -27.54 |
| 2012-08-30 | -30.39 |
| 2012-08-29 | -26.96 |
| 2012-08-28 | -31.53 |
| 2012-08-27 | -31.53 |
| 2012-08-24 | -32.67 |
| 2012-08-23 | -25.82 |
| 2012-08-22 | -18.41 |
| 2012-08-21 | -22.97 |
| 2012-08-20 | -22.97 |
| 2012-08-17 | -25.82 |
| 2012-08-16 | -25.82 |
| 2012-08-15 | -25.82 |
| 2012-08-14 | -24.11 |
| 2012-08-13 | -24.11 |
| 2012-08-10 | -24.68 |
| 2012-08-09 | -25.82 |
| 2012-08-08 | -25.82 |
| 2012-08-07 | -25.82 |
| 2012-08-06 | -25.82 |
| 2012-08-03 | -24.11 |
| 2012-08-02 | -26.39 |
| 2012-08-01 | -24.68 |
| 2012-07-31 | -24.11 |
| 2012-07-30 | -26.96 |
| 2012-07-27 | -26.96 |
| 2012-07-26 | -26.96 |
| 2012-07-25 | -24.68 |
| 2012-07-24 | -24.68 |
| 2012-07-23 | -29.25 |
| 2012-07-20 | -29.25 |
| 2012-07-19 | -29.25 |
| 2012-07-18 | -29.25 |
| 2012-07-17 | -29.25 |
| 2012-07-16 | -27.54 |
| 2012-07-13 | -26.96 |
| 2012-07-12 | -26.96 |
| 2012-07-11 | -25.25 |
| 2012-07-10 | -26.96 |
| 2012-07-09 | -26.96 |
| 2012-07-06 | -24.68 |
| 2012-07-05 | -24.68 |
| 2012-07-04 | -24.68 |
| 2012-07-03 | -24.68 |
| 2012-06-29 | -24.11 |
| 2012-06-28 | -28.11 |
| 2012-06-27 | -28.11 |
| 2012-06-26 | -29.25 |
| 2012-06-25 | -28.68 |
| 2012-06-22 | -29.25 |
| 2012-06-21 | -28.11 |
| 2012-06-20 | -24.68 |
| 2012-06-19 | -22.97 |
| 2012-06-18 | -26.96 |
| 2012-06-15 | -27.54 |
| 2012-06-14 | -26.96 |
| 2012-06-13 | -28.68 |
| 2012-06-12 | -28.68 |
| 2012-06-11 | -28.68 |
| 2012-06-08 | -28.11 |
| 2012-06-07 | -27.16 |
| 2012-06-06 | -27.16 |
| 2012-06-05 | -31.48 |
| 2012-06-04 | -30.94 |
| 2012-06-01 | -27.16 |
| 2012-05-31 | -27.16 |
| 2012-05-30 | -30.94 |
| 2012-05-29 | -29.86 |
| 2012-05-28 | -28.78 |
| 2012-05-25 | -28.24 |
| 2012-05-24 | -28.24 |
| 2012-05-23 | -28.24 |
| 2012-05-22 | -28.24 |
| 2012-05-21 | -29.32 |
| 2012-05-18 | -27.16 |
| 2012-05-17 | -25.01 |
| 2012-05-16 | -26.62 |
| 2012-05-15 | -26.62 |
| 2012-05-14 | -25.55 |
| 2012-05-11 | -25.01 |
| 2012-05-10 | -23.39 |
| 2012-05-09 | -22.85 |
| 2012-05-08 | -22.85 |
| 2012-05-07 | -22.31 |
| 2012-05-04 | -21.77 |
| 2012-05-03 | -21.77 |
| 2012-05-02 | -20.69 |
| 2012-04-30 | -21.23 |
| 2012-04-27 | -21.77 |
| 2012-04-26 | -21.23 |
| 2012-04-25 | -22.85 |
| 2012-04-24 | -21.77 |
| 2012-04-23 | -21.77 |
| 2012-04-20 | -22.85 |
| 2012-04-19 | -22.85 |
| 2012-04-18 | -22.85 |
| 2012-04-17 | -22.85 |
| 2012-04-16 | -21.77 |
| 2012-04-13 | -23.39 |
| 2012-04-12 | -25.01 |
| 2012-04-11 | -25.01 |
| 2012-04-10 | -23.39 |
| 2012-04-05 | -23.39 |
| 2012-04-03 | -23.39 |
| 2012-04-02 | -23.39 |
| 2012-03-30 | -24.47 |
| 2012-03-29 | -23.93 |
| 2012-03-28 | -22.85 |
| 2012-03-27 | -22.31 |
| 2012-03-26 | -23.39 |
| 2012-03-23 | -24.47 |
| 2012-03-22 | -23.39 |
| 2012-03-21 | -21.77 |
| 2012-03-20 | -19.61 |
| 2012-03-19 | -17.99 |
| 2012-03-16 | -14.76 |
| 2012-03-15 | -19.07 |
| 2012-03-14 | -13.68 |
| 2012-03-13 | -10.98 |
| 2012-03-12 | -11.52 |
| 2012-03-09 | -12.60 |
| 2012-03-08 | -14.22 |
| 2012-03-07 | -15.29 |
| 2012-03-06 | -14.76 |
| 2012-03-05 | -12.60 |
| 2012-03-02 | -13.14 |
| 2012-03-01 | -16.91 |
| 2012-02-29 | -14.22 |
| 2012-02-28 | -16.91 |
| 2012-02-27 | -17.99 |
| 2012-02-24 | -19.61 |
| 2012-02-23 | -17.99 |
| 2012-02-22 | -17.99 |
| 2012-02-21 | -20.15 |
| 2012-02-20 | -20.69 |
| 2012-02-17 | -21.77 |
| 2012-02-16 | -22.31 |
| 2012-02-15 | -22.85 |
| 2012-02-14 | -23.39 |
| 2012-02-13 | -23.93 |
| 2012-02-10 | -22.85 |
| 2012-02-09 | -21.77 |
| 2012-02-08 | -22.31 |
| 2012-02-07 | -23.93 |
| 2012-02-06 | -22.31 |
| 2012-02-03 | -25.01 |
| 2012-02-02 | -25.01 |
| 2012-02-01 | -25.55 |
| 2012-01-31 | -26.62 |
| 2012-01-30 | -25.01 |
| 2012-01-27 | -24.47 |
| 2012-01-26 | -25.01 |
| 2012-01-20 | -22.85 |
| 2012-01-19 | -27.16 |
| 2012-01-18 | -27.70 |
| 2012-01-17 | -27.70 |
| 2012-01-16 | -29.32 |
| 2012-01-13 | -29.32 |
| 2012-01-12 | -29.86 |
| 2012-01-11 | -29.86 |
| 2012-01-10 | -29.86 |
| 2012-01-09 | -29.32 |
| 2012-01-06 | -29.32 |
| 2012-01-05 | -25.55 |
| 2012-01-04 | -25.55 |
| 2012-01-03 | -29.32 |
| 2011-12-30 | -29.32 |
| 2011-12-29 | -29.86 |
| 2011-12-28 | -30.94 |
| 2011-12-23 | -30.40 |
| 2011-12-22 | -30.40 |
| 2011-12-21 | -30.40 |
| 2011-12-20 | -32.56 |
| 2011-12-19 | -30.94 |
| 2011-12-16 | -30.94 |
| 2011-12-15 | -30.94 |
| 2011-12-14 | -29.32 |
| 2011-12-13 | -28.78 |
| 2011-12-12 | -27.70 |
| 2011-12-09 | -27.70 |
| 2011-12-08 | -28.24 |
| 2011-12-07 | -28.78 |
| 2011-12-06 | -28.78 |
| 2011-12-05 | -28.24 |
| 2011-12-02 | -27.70 |
| 2011-12-01 | -27.70 |
| 2011-11-30 | -29.32 |
| 2011-11-29 | -27.70 |
| 2011-11-28 | -27.70 |
| 2011-11-25 | -29.32 |
| 2011-11-24 | -27.16 |
| 2011-11-23 | -27.16 |
| 2011-11-22 | -24.47 |
| 2011-11-21 | -24.47 |
| 2011-11-18 | -21.77 |
| 2011-11-17 | -26.62 |
| 2011-11-16 | -24.47 |
| 2011-11-15 | -24.47 |
| 2011-11-14 | -22.31 |
| 2011-11-11 | -25.55 |
| 2011-11-10 | -21.77 |
| 2011-11-09 | -21.23 |
| 2011-11-08 | -20.15 |
| 2011-11-07 | -20.15 |
| 2011-11-04 | -19.07 |
| 2011-11-03 | -20.15 |
| 2011-11-02 | -19.07 |
| 2011-11-01 | -19.07 |
| 2011-10-31 | -12.06 |
| 2011-10-28 | -12.06 |
| 2011-10-27 | -14.76 |
| 2011-10-26 | -14.76 |
| 2011-10-25 | -19.07 |
| 2011-10-24 | -23.39 |
| 2011-10-21 | -23.39 |
| 2011-10-20 | -23.39 |
| 2011-10-19 | -23.39 |
| 2011-10-18 | -26.62 |
| 2011-10-17 | -23.39 |
| 2011-10-14 | -27.16 |
| 2011-10-13 | -27.16 |
| 2011-10-12 | -32.02 |
| 2011-10-11 | -33.10 |
| 2011-10-10 | -37.95 |
| 2011-10-07 | -37.95 |
| 2011-10-06 | -40.65 |
| 2011-10-04 | -40.65 |
| 2011-10-03 | -35.26 |
| 2011-09-30 | -33.10 |
| 2011-09-28 | -33.64 |
| 2011-09-27 | -30.40 |
| 2011-09-26 | -30.40 |
| 2011-09-23 | -32.02 |
| 2011-09-22 | -30.94 |
| 2011-09-21 | -25.55 |
| 2011-09-20 | -24.47 |
| 2011-09-19 | -19.07 |
| 2011-09-16 | -13.14 |
| 2011-09-15 | -13.14 |
| 2011-09-14 | -13.14 |
| 2011-09-12 | -12.60 |
| 2011-09-09 | -12.60 |
| 2011-09-08 | -15.29 |
| 2011-09-07 | -15.29 |
| 2011-09-06 | -15.29 |
| 2011-09-05 | -15.29 |
| 2011-09-02 | -15.29 |
| 2011-09-01 | -15.29 |
| 2011-08-31 | -14.76 |
| 2011-08-30 | -14.76 |
| 2011-08-29 | -14.76 |
| 2011-08-26 | -12.60 |
| 2011-08-25 | -14.76 |
| 2011-08-24 | -14.76 |
| 2011-08-23 | -12.60 |
| 2011-08-22 | -13.68 |
| 2011-08-19 | -10.98 |
| 2011-08-18 | -8.28 |
| 2011-08-17 | -9.90 |
| 2011-08-16 | -13.68 |
| 2011-08-15 | -12.60 |
| 2011-08-12 | -12.60 |
| 2011-08-11 | -14.22 |
| 2011-08-10 | -14.22 |
| 2011-08-09 | -14.22 |
| 2011-08-08 | -12.06 |
| 2011-08-05 | -6.66 |
| 2011-08-04 | -1.81 |
| 2011-08-03 | -1.27 |
| 2011-08-02 | -1.81 |
| 2011-08-01 | -1.81 |
| 2011-07-29 | -1.81 |
| 2011-07-28 | -1.81 |
| 2011-07-27 | 0.35 |
| 2011-07-26 | 0.35 |
| 2011-07-25 | 0.35 |
| 2011-07-22 | 0.35 |
| 2011-07-21 | -0.73 |
| 2011-07-20 | -0.73 |
| 2011-07-19 | -0.73 |
| 2011-07-18 | 0.35 |
| 2011-07-15 | 0.89 |
| 2011-07-14 | 0.35 |
| 2011-07-13 | 0.35 |
| 2011-07-12 | -0.19 |
| 2011-07-11 | 4.67 |
| 2011-07-08 | 2.51 |
| 2011-07-07 | 2.51 |
| 2011-07-06 | 4.13 |
| 2011-07-05 | 4.13 |
| 2011-07-04 | 7.36 |
| 2011-06-30 | 6.83 |
| 2011-06-29 | 6.83 |
| 2011-06-28 | 4.67 |
| 2011-06-27 | 4.67 |
| 2011-06-24 | 4.67 |
| 2011-06-23 | 4.13 |
| 2011-06-22 | 7.36 |
| 2011-06-21 | 5.75 |
| 2011-06-20 | 5.75 |
| 2011-06-17 | 5.75 |
| 2011-06-16 | 7.36 |
| 2011-06-15 | 6.83 |
| 2011-06-14 | 6.83 |
| 2011-06-13 | 7.90 |
| 2011-06-10 | 7.90 |
| 2011-06-09 | 7.90 |
| 2011-06-08 | 7.90 |
| 2011-06-07 | 10.60 |
| 2011-06-03 | 8.44 |
| 2011-06-02 | 7.90 |
| 2011-06-01 | 9.52 |
| 2011-05-31 | 9.52 |
| 2011-05-30 | 10.60 |
| 2011-05-27 | 10.60 |
| 2011-05-26 | 11.14 |
| 2011-05-25 | 7.90 |
| 2011-05-24 | 7.36 |
| 2011-05-23 | 7.36 |
| 2011-05-20 | 10.60 |
| 2011-05-19 | 10.60 |
| 2011-05-18 | 11.14 |
| 2011-05-17 | 10.60 |
| 2011-05-16 | 10.60 |
| 2011-05-13 | 10.60 |
| 2011-05-12 | 10.60 |
| 2011-05-11 | 8.98 |
| 2011-05-09 | 10.06 |
| 2011-05-06 | 11.68 |
| 2011-05-05 | 8.98 |
| 2011-05-04 | 9.04 |
| 2011-05-03 | 11.63 |
| 2011-04-29 | 9.04 |
| 2011-04-28 | 10.60 |
| 2011-04-27 | 14.23 |
| 2011-04-26 | 15.79 |
| 2011-04-21 | 15.79 |
| 2011-04-20 | 14.23 |
| 2011-04-19 | 14.23 |
| 2011-04-18 | 14.75 |
| 2011-04-15 | 11.63 |
| 2011-04-14 | 11.63 |
| 2011-04-13 | 11.63 |
| 2011-04-12 | 8.00 |
| 2011-04-11 | 9.04 |
| 2011-04-08 | 9.04 |
| 2011-04-07 | 8.52 |
| 2011-04-06 | 6.44 |
| 2011-04-04 | 8.00 |
| 2011-04-01 | 6.96 |
| 2011-03-31 | 8.00 |
| 2011-03-30 | 5.92 |
| 2011-03-29 | 3.85 |
| 2011-03-28 | 4.88 |
| 2011-03-25 | 5.40 |
| 2011-03-24 | 5.92 |
| 2011-03-23 | 9.04 |
| 2011-03-22 | 6.44 |
| 2011-03-21 | 4.88 |
| 2011-03-18 | 4.88 |
| 2011-03-17 | 2.29 |
| 2011-03-16 | 2.81 |
| 2011-03-15 | 1.77 |
| 2011-03-14 | 6.44 |
| 2011-03-11 | 6.44 |
| 2011-03-10 | 5.40 |
| 2011-03-09 | 3.85 |
| 2011-03-08 | 3.85 |
| 2011-03-07 | 2.29 |
| 2011-03-04 | 2.81 |
| 2011-03-03 | 2.81 |
| 2011-03-02 | 2.81 |
| 2011-03-01 | 2.81 |
| 2011-02-28 | 2.29 |
| 2011-02-25 | 2.29 |
| 2011-02-24 | 2.29 |
| 2011-02-23 | 1.25 |
| 2011-02-22 | 1.77 |
| 2011-02-21 | 3.85 |
| 2011-02-18 | 2.81 |
| 2011-02-17 | 1.25 |
| 2011-02-16 | 2.29 |
| 2011-02-15 | 2.81 |
| 2011-02-14 | 2.81 |
| 2011-02-11 | 0.73 |
| 2011-02-10 | 0.21 |
| 2011-02-09 | 1.77 |
| 2011-02-08 | 4.88 |
| 2011-02-07 | 1.77 |
| 2011-02-02 | 3.85 |
| 2011-02-01 | 3.33 |
| 2011-01-31 | 3.85 |
| 2011-01-28 | 5.92 |
| 2011-01-27 | 5.40 |
| 2011-01-26 | 5.92 |
| 2011-01-25 | 8.00 |
| 2011-01-24 | 9.04 |
| 2011-01-21 | 8.52 |
| 2011-01-20 | 5.92 |
| 2011-01-19 | 6.96 |
| 2011-01-18 | 6.96 |
| 2011-01-17 | 6.96 |
| 2011-01-14 | 8.52 |
| 2011-01-13 | 5.40 |
| 2011-01-12 | 2.81 |
| 2011-01-11 | 3.33 |
| 2011-01-10 | 1.77 |
| 2011-01-07 | 2.81 |
| 2011-01-06 | 1.25 |
| 2011-01-05 | 1.25 |
| 2011-01-04 | 1.77 |
| 2011-01-03 | -0.31 |
| 2010-12-31 | -0.31 |
| 2010-12-30 | -0.31 |
| 2010-12-29 | -0.83 |
| 2010-12-28 | -0.83 |
| 2010-12-24 | 0.21 |
| 2010-12-23 | -0.83 |
| 2010-12-22 | -0.31 |
| 2010-12-21 | 0.73 |
| 2010-12-20 | -0.83 |
| 2010-12-17 | 2.81 |
| 2010-12-16 | 3.33 |
| 2010-12-15 | 3.33 |
| 2010-12-14 | 3.33 |
| 2010-12-13 | 3.85 |
| 2010-12-10 | 1.77 |
| 2010-12-09 | 3.85 |
| 2010-12-08 | 3.85 |
| 2010-12-07 | 3.33 |
| 2010-12-06 | 2.29 |
| 2010-12-03 | 3.33 |
| 2010-12-02 | 2.81 |
| 2010-12-01 | 3.33 |
| 2010-11-30 | 0.73 |
| 2010-11-29 | 2.81 |
| 2010-11-26 | 3.85 |
| 2010-11-25 | 4.36 |
| 2010-11-24 | 4.36 |
| 2010-11-23 | 0.21 |
| 2010-11-22 | 4.88 |
| 2010-11-19 | 2.81 |
| 2010-11-18 | 5.40 |
| 2010-11-17 | 2.81 |
| 2010-11-16 | 5.92 |
| 2010-11-15 | 7.48 |
| 2010-11-12 | 10.08 |
| 2010-11-11 | 11.11 |
| 2010-11-10 | 11.63 |
| 2010-11-09 | 12.15 |
| 2010-11-08 | 11.63 |
| 2010-11-05 | 8.52 |
| 2010-11-04 | 8.00 |
| 2010-11-03 | 3.85 |
| 2010-11-02 | 1.77 |
| 2010-11-01 | 1.77 |
| 2010-10-29 | 0.73 |
| 2010-10-28 | 0.73 |
| 2010-10-27 | 1.77 |
| 2010-10-26 | 3.33 |
| 2010-10-25 | 3.33 |
| 2010-10-22 | 1.77 |
| 2010-10-21 | 1.77 |
| 2010-10-20 | 1.77 |
| 2010-10-19 | 2.29 |
| 2010-10-18 | 2.29 |
| 2010-10-15 | 3.85 |
| 2010-10-14 | 1.77 |
| 2010-10-13 | 3.33 |
| 2010-10-12 | 2.81 |
| 2010-10-11 | -0.31 |
| 2010-10-08 | 0.73 |
| 2010-10-07 | 0.21 |
| 2010-10-06 | -0.83 |
| 2010-10-05 | 0.73 |
| 2010-10-04 | -0.83 |
| 2010-09-30 | -0.31 |
| 2010-09-29 | -0.31 |
| 2010-09-28 | -1.35 |
| 2010-09-27 | -1.35 |
| 2010-09-24 | -0.31 |
| 2010-09-22 | 1.25 |
| 2010-09-21 | 1.25 |
| 2010-09-20 | -0.31 |
| 2010-09-17 | -1.35 |
| 2010-09-16 | -1.35 |
| 2010-09-15 | -1.35 |
| 2010-09-14 | -1.35 |
| 2010-09-13 | -0.31 |
| 2010-09-10 | 1.25 |
| 2010-09-09 | 1.25 |
| 2010-09-08 | 0.21 |
| 2010-09-07 | -0.83 |
| 2010-09-06 | -0.31 |
| 2010-09-03 | -0.31 |
| 2010-09-02 | 0.73 |
| 2010-09-01 | 0.21 |
| 2010-08-31 | 1.25 |
| 2010-08-30 | -0.31 |
| 2010-08-27 | 0.21 |
| 2010-08-26 | 2.29 |
| 2010-08-25 | 5.40 |
| 2010-08-24 | 14.23 |
| 2010-08-23 | 14.23 |
| 2010-08-20 | 13.71 |
| 2010-08-19 | 14.75 |
| 2010-08-18 | 15.27 |
| 2010-08-17 | 15.79 |
| 2010-08-16 | 12.67 |
| 2010-08-13 | 14.23 |
| 2010-08-12 | 11.63 |
| 2010-08-11 | 11.11 |
| 2010-08-10 | 14.23 |
| 2010-08-09 | 15.79 |
| 2010-08-06 | 10.60 |
| 2010-08-05 | 11.63 |
| 2010-08-04 | 9.04 |
| 2010-08-03 | 11.63 |
| 2010-08-02 | 11.63 |
| 2010-07-30 | 11.63 |
| 2010-07-29 | 11.63 |
| 2010-07-28 | 13.71 |
| 2010-07-27 | 10.60 |
| 2010-07-26 | 8.52 |
| 2010-07-23 | 6.96 |
| 2010-07-22 | 6.96 |
| 2010-07-21 | 8.52 |
| 2010-07-20 | 9.04 |
| 2010-07-19 | 8.00 |
| 2010-07-16 | 6.44 |
| 2010-07-15 | 8.52 |
| 2010-07-14 | 10.08 |
| 2010-07-13 | 6.96 |
| 2010-07-12 | 8.00 |
| 2010-07-09 | 4.88 |
| 2010-07-08 | 2.29 |
| 2010-07-07 | 1.25 |
| 2010-07-06 | 0.73 |
| 2010-07-05 | 0.73 |
| 2010-07-02 | 0.73 |
| 2010-06-30 | 1.77 |
| 2010-06-29 | 1.77 |
| 2010-06-28 | 2.81 |
| 2010-06-25 | 3.85 |
| 2010-06-24 | 3.33 |
| 2010-06-23 | 4.88 |
| 2010-06-22 | 2.81 |
| 2010-06-21 | 1.77 |
| 2010-06-18 | 1.77 |
| 2010-06-17 | 1.77 |
| 2010-06-15 | -0.83 |
| 2010-06-14 | 0.73 |
| 2010-06-11 | 0.73 |
| 2010-06-10 | -2.39 |
| 2010-06-09 | -2.39 |
| 2010-06-08 | 2.29 |
| 2010-06-07 | 2.29 |
| 2010-06-04 | 2.29 |
| 2010-06-03 | 2.81 |
| 2010-06-02 | 3.33 |
| 2010-06-01 | 1.25 |
| 2010-05-31 | 3.33 |
| 2010-05-28 | -2.39 |
| 2010-05-27 | -3.42 |
| 2010-05-26 | -9.14 |
| 2010-05-25 | -6.02 |
| 2010-05-24 | -3.42 |
| 2010-05-20 | -4.98 |
| 2010-05-19 | -0.93 |
| 2010-05-18 | 0.54 |
| 2010-05-17 | 3.00 |
| 2010-05-14 | 3.00 |
| 2010-05-13 | 3.00 |
| 2010-05-12 | 1.03 |
| 2010-05-11 | 3.98 |
| 2010-05-10 | 1.03 |
| 2010-05-07 | 0.05 |
| 2010-05-06 | 1.52 |
| 2010-05-05 | 7.90 |
| 2010-05-04 | 12.80 |
| 2010-05-03 | 8.39 |
| 2010-04-30 | 8.88 |
| 2010-04-29 | 8.39 |
| 2010-04-28 | 10.35 |
| 2010-04-27 | 11.33 |
| 2010-04-26 | 12.80 |
| 2010-04-23 | 11.82 |
| 2010-04-22 | 11.82 |
| 2010-04-21 | 9.37 |
| 2010-04-20 | 9.86 |
| 2010-04-19 | 9.86 |
| 2010-04-16 | 10.84 |
| 2010-04-15 | 11.82 |
| 2010-04-14 | 13.79 |
| 2010-04-13 | 7.41 |
| 2010-04-12 | -6.32 |
| 2010-04-09 | -3.87 |
| 2010-04-08 | -3.38 |
| 2010-04-07 | -7.30 |
| 2010-04-01 | -9.27 |
| 2010-03-31 | -9.76 |
| 2010-03-30 | -10.74 |
| 2010-03-29 | -9.76 |
| 2010-03-26 | -10.25 |
| 2010-03-25 | -8.78 |
| 2010-03-24 | -8.78 |
| 2010-03-23 | -8.78 |
| 2010-03-22 | -12.21 |
| 2010-03-19 | -12.21 |
| 2010-03-18 | -13.68 |
| 2010-03-17 | -11.72 |
| 2010-03-16 | -12.70 |
| 2010-03-15 | -12.21 |
| 2010-03-12 | -14.17 |
| 2010-03-11 | -11.72 |
| 2010-03-10 | -14.66 |
| 2010-03-09 | -13.19 |
| 2010-03-08 | -14.17 |
| 2010-03-05 | -13.19 |
| 2010-03-04 | -16.62 |
| 2010-03-03 | -15.15 |
| 2010-03-02 | -16.62 |
| 2010-03-01 | -17.11 |
| 2010-02-26 | -18.58 |
| 2010-02-25 | -17.60 |
| 2010-02-24 | -18.58 |
| 2010-02-23 | -18.09 |
| 2010-02-22 | -19.07 |
| 2010-02-19 | -19.07 |
| 2010-02-18 | -19.07 |
| 2010-02-17 | -19.07 |
| 2010-02-12 | -18.09 |
| 2010-02-11 | -17.60 |
| 2010-02-10 | -18.09 |
| 2010-02-09 | -17.11 |
| 2010-02-08 | -17.60 |
| 2010-02-05 | -18.58 |
| 2010-02-04 | -14.17 |
| 2010-02-03 | -13.68 |
| 2010-02-02 | -15.64 |
| 2010-02-01 | -16.13 |
| 2010-01-29 | -14.17 |
| 2010-01-28 | -12.21 |
| 2010-01-27 | -11.72 |
| 2010-01-26 | -11.72 |
| 2010-01-25 | -9.76 |
| 2010-01-22 | -7.30 |
| 2010-01-21 | -10.74 |
| 2010-01-20 | -10.74 |
| 2010-01-19 | -7.79 |
| 2010-01-18 | -7.79 |
| 2010-01-15 | 2.51 |
| 2010-01-14 | -1.91 |
| 2010-01-13 | -2.89 |
| 2010-01-12 | -1.42 |
| 2010-01-11 | -0.93 |
| 2010-01-08 | -1.42 |
| 2010-01-07 | -0.93 |
| 2010-01-06 | -0.44 |
| 2010-01-05 | 0.05 |
| 2010-01-04 | -2.40 |
| 2009-12-31 | -4.36 |
| 2009-12-30 | -6.32 |
| 2009-12-29 | -5.83 |
| 2009-12-28 | -4.85 |
| 2009-12-24 | -4.85 |
| 2009-12-23 | -6.81 |
| 2009-12-22 | -8.28 |
| 2009-12-21 | -6.81 |
| 2009-12-18 | -7.30 |
| 2009-12-17 | -3.87 |
| 2009-12-16 | -3.87 |
| 2009-12-15 | -2.89 |
| 2009-12-14 | -1.91 |
| 2009-12-11 | -3.87 |
| 2009-12-10 | -3.87 |
| 2009-12-09 | -3.38 |
| 2009-12-08 | 0.05 |
| 2009-12-07 | -1.42 |
| 2009-12-04 | -1.42 |
| 2009-12-03 | -4.36 |
| 2009-12-02 | -6.32 |
| 2009-12-01 | -4.85 |
| 2009-11-30 | -4.85 |
| 2009-11-27 | -5.83 |
| 2009-11-26 | -4.36 |
| 2009-11-25 | -4.36 |
| 2009-11-24 | -4.36 |
| 2009-11-23 | -4.36 |
| 2009-11-20 | -3.87 |
| 2009-11-19 | -2.89 |
| 2009-11-18 | -2.89 |
| 2009-11-17 | -1.91 |
| 2009-11-16 | 1.52 |
| 2009-11-13 | 1.03 |
| 2009-11-12 | -2.89 |
| 2009-11-11 | -5.34 |
| 2009-11-10 | -5.34 |
| 2009-11-09 | -5.34 |
| 2009-11-06 | -5.34 |
| 2009-11-05 | -3.87 |
| 2009-11-04 | -5.34 |
| 2009-11-03 | -8.78 |
| 2009-11-02 | -8.28 |
| 2009-10-30 | -6.81 |
| 2009-10-29 | -7.30 |
| 2009-10-28 | -5.34 |
| 2009-10-27 | -5.34 |
| 2009-10-23 | -5.83 |
| 2009-10-22 | -2.89 |
| 2009-10-21 | -2.40 |
| 2009-10-20 | -5.83 |
| 2009-10-19 | -8.78 |
| 2009-10-16 | -10.74 |
| 2009-10-15 | -10.25 |
| 2009-10-14 | -10.25 |
| 2009-10-13 | -12.70 |
| 2009-10-12 | -12.70 |
| 2009-10-09 | -12.70 |
| 2009-10-08 | -12.21 |
| 2009-10-07 | -13.68 |
| 2009-10-06 | -11.72 |
| 2009-10-05 | -9.27 |
| 2009-10-02 | -11.72 |
| 2009-09-30 | -13.68 |
| 2009-09-29 | -12.21 |
| 2009-09-28 | -11.72 |
| 2009-09-25 | -10.74 |
| 2009-09-24 | -8.78 |
| 2009-09-23 | -7.30 |
| 2009-09-22 | -6.32 |
| 2009-09-21 | -5.83 |
| 2009-09-18 | -4.36 |
| 2009-09-17 | -1.91 |
| 2009-09-16 | -2.89 |
| 2009-09-15 | 0.05 |
| 2009-09-14 | -0.44 |
| 2009-09-11 | 0.05 |
| 2009-09-10 | 0.54 |
| 2009-09-09 | -0.93 |
| 2009-09-08 | -0.44 |
| 2009-09-07 | 0.05 |
| 2009-09-04 | -1.42 |
| 2009-09-03 | 1.03 |
| 2009-09-02 | -4.36 |
| 2009-09-01 | -4.36 |
| 2009-08-31 | -4.36 |
| 2009-08-28 | -0.93 |
| 2009-08-27 | 4.47 |
| 2009-08-26 | 4.47 |
| 2009-08-25 | 6.92 |
| 2009-08-24 | 8.88 |
| 2009-08-21 | 5.45 |
| 2009-08-20 | 5.45 |
| 2009-08-19 | 3.49 |
| 2009-08-18 | 3.49 |
| 2009-08-17 | 3.98 |
| 2009-08-14 | 7.41 |
| 2009-08-13 | 8.88 |
| 2009-08-12 | 8.39 |
| 2009-08-11 | 7.90 |
| 2009-08-10 | 13.79 |
| 2009-08-07 | 12.80 |
| 2009-08-06 | 14.28 |
| 2009-08-05 | 16.24 |
| 2009-08-04 | 22.12 |
| 2009-08-03 | 18.20 |
| 2009-07-31 | 15.75 |
| 2009-07-30 | 13.79 |
| 2009-07-29 | 11.82 |
| 2009-07-28 | 17.22 |
| 2009-07-27 | 16.24 |
| 2009-07-24 | 13.79 |
| 2009-07-23 | 5.94 |
| 2009-07-22 | 5.94 |
| 2009-07-21 | 7.90 |
| 2009-07-20 | 6.92 |
| 2009-07-17 | 5.45 |
| 2009-07-16 | 3.49 |
| 2009-07-15 | 3.00 |
| 2009-07-14 | 3.00 |
| 2009-07-13 | 5.45 |
| 2009-07-10 | 0.54 |
| 2009-07-09 | 0.54 |
| 2009-07-08 | 1.03 |
| 2009-07-07 | 2.01 |
| 2009-07-06 | 3.49 |
| 2009-07-03 | 3.00 |
| 2009-07-02 | 0.54 |
| 2009-06-30 | 0.54 |
| 2009-06-29 | 0.05 |
| 2009-06-26 | 0.54 |
| 2009-06-25 | 0.05 |
| 2009-06-24 | -1.91 |
| 2009-06-23 | -2.89 |
| 2009-06-22 | 0.05 |
| 2009-06-19 | -0.44 |
| 2009-06-18 | 0.05 |
| 2009-06-17 | 2.01 |
| 2009-06-16 | 3.00 |
| 2009-06-15 | 5.45 |
| 2009-06-12 | 5.45 |
| 2009-06-11 | 5.94 |
| 2009-06-10 | 6.92 |
| 2009-06-09 | 7.90 |
| 2009-06-08 | 8.39 |
| 2009-06-05 | 11.82 |
| 2009-06-04 | 9.86 |
| 2009-06-03 | 11.82 |
| 2009-06-02 | 13.30 |
| 2009-06-01 | 11.82 |
| 2009-05-29 | 10.35 |
| 2009-05-27 | 10.84 |
| 2009-05-26 | 10.84 |
| 2009-05-25 | 11.82 |
| 2009-05-22 | 11.82 |
| 2009-05-21 | 15.75 |
| 2009-05-20 | 15.75 |
| 2009-05-19 | 14.77 |
| 2009-05-18 | 13.79 |
| 2009-05-15 | 14.77 |
| 2009-05-14 | 11.63 |
| 2009-05-13 | 11.16 |
| 2009-05-12 | 9.30 |
| 2009-05-11 | 6.05 |
| 2009-05-08 | 4.65 |
| 2009-05-07 | 4.65 |
| 2009-05-06 | 1.86 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -3.26 |
| 2009-04-30 | -6.05 |
| 2009-04-29 | -6.51 |
| 2009-04-28 | -5.12 |
| 2009-04-27 | -1.40 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | -0.93 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy