Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-12-31 | 211.76 |
| 2025-12-30 | 215.13 |
| 2025-12-29 | 219.33 |
| 2025-12-24 | 221.01 |
| 2025-12-23 | 219.33 |
| 2025-12-22 | 224.37 |
| 2025-12-19 | 226.05 |
| 2025-12-18 | 221.01 |
| 2025-12-17 | 217.65 |
| 2025-12-16 | 212.61 |
| 2025-12-15 | 214.29 |
| 2025-12-12 | 210.08 |
| 2025-12-11 | 210.08 |
| 2025-12-10 | 216.81 |
| 2025-12-09 | 215.97 |
| 2025-12-08 | 221.85 |
| 2025-12-05 | 219.33 |
| 2025-12-04 | 215.97 |
| 2025-12-03 | 222.69 |
| 2025-12-02 | 226.89 |
| 2025-12-01 | 227.73 |
| 2025-11-28 | 228.57 |
| 2025-11-27 | 221.85 |
| 2025-11-26 | 219.33 |
| 2025-11-25 | 221.01 |
| 2025-11-24 | 219.33 |
| 2025-11-21 | 215.13 |
| 2025-11-20 | 236.13 |
| 2025-11-19 | 241.18 |
| 2025-11-18 | 248.74 |
| 2025-11-17 | 263.03 |
| 2025-11-14 | 266.39 |
| 2025-11-13 | 267.23 |
| 2025-11-12 | 263.03 |
| 2025-11-11 | 271.43 |
| 2025-11-10 | 270.59 |
| 2025-11-07 | 268.91 |
| 2025-11-06 | 266.39 |
| 2025-11-05 | 272.27 |
| 2025-11-04 | 253.78 |
| 2025-11-03 | 263.87 |
| 2025-10-31 | 266.39 |
| 2025-10-30 | 264.71 |
| 2025-10-28 | 259.66 |
| 2025-10-27 | 247.90 |
| 2025-10-24 | 245.38 |
| 2025-10-23 | 250.42 |
| 2025-10-22 | 239.50 |
| 2025-10-21 | 242.02 |
| 2025-10-20 | 238.66 |
| 2025-10-17 | 239.50 |
| 2025-10-16 | 253.78 |
| 2025-10-15 | 261.34 |
| 2025-10-14 | 252.94 |
| 2025-10-13 | 247.06 |
| 2025-10-10 | 252.10 |
| 2025-10-09 | 259.66 |
| 2025-10-08 | 261.34 |
| 2025-10-06 | 268.07 |
| 2025-10-03 | 268.07 |
| 2025-10-02 | 267.23 |
| 2025-09-30 | 263.87 |
| 2025-09-29 | 252.94 |
| 2025-09-26 | 248.74 |
| 2025-09-25 | 252.94 |
| 2025-09-24 | 261.34 |
| 2025-09-23 | 252.94 |
| 2025-09-22 | 256.30 |
| 2025-09-19 | 268.07 |
| 2025-09-18 | 270.59 |
| 2025-09-17 | 274.79 |
| 2025-09-16 | 273.11 |
| 2025-09-15 | 268.91 |
| 2025-09-12 | 269.75 |
| 2025-09-11 | 270.59 |
| 2025-09-10 | 271.43 |
| 2025-09-09 | 276.47 |
| 2025-09-08 | 284.03 |
| 2025-09-05 | 290.76 |
| 2025-09-04 | 274.79 |
| 2025-09-03 | 268.07 |
| 2025-09-02 | 273.11 |
| 2025-09-01 | 272.27 |
| 2025-08-29 | 266.39 |
| 2025-08-28 | 272.27 |
| 2025-08-27 | 273.95 |
| 2025-08-26 | 292.44 |
| 2025-08-25 | 294.96 |
| 2025-08-22 | 289.08 |
| 2025-08-21 | 294.12 |
| 2025-08-20 | 301.68 |
| 2025-08-19 | 299.16 |
| 2025-08-18 | 303.36 |
| 2025-08-15 | 302.52 |
| 2025-08-14 | 294.12 |
| 2025-08-13 | 310.08 |
| 2025-08-12 | 312.61 |
| 2025-08-11 | 318.49 |
| 2025-08-08 | 305.04 |
| 2025-08-07 | 301.68 |
| 2025-08-06 | 305.88 |
| 2025-08-05 | 309.24 |
| 2025-08-04 | 310.08 |
| 2025-08-01 | 310.08 |
| 2025-07-31 | 291.60 |
| 2025-07-30 | 307.56 |
| 2025-07-29 | 318.49 |
| 2025-07-28 | 319.33 |
| 2025-07-25 | 335.29 |
| 2025-07-24 | 342.86 |
| 2025-07-23 | 322.69 |
| 2025-07-22 | 353.78 |
| 2025-07-21 | 320.17 |
| 2025-07-18 | 306.72 |
| 2025-07-17 | 315.13 |
| 2025-07-16 | 314.29 |
| 2025-07-15 | 307.56 |
| 2025-07-14 | 328.57 |
| 2025-07-11 | 330.25 |
| 2025-07-10 | 323.53 |
| 2025-07-09 | 334.45 |
| 2025-07-08 | 365.55 |
| 2025-07-07 | 330.25 |
| 2025-07-04 | 334.45 |
| 2025-07-03 | 300.84 |
| 2025-07-02 | 294.96 |
| 2025-06-30 | 260.50 |
| 2025-06-27 | 249.58 |
| 2025-06-26 | 243.70 |
| 2025-06-25 | 250.42 |
| 2025-06-24 | 262.18 |
| 2025-06-23 | 257.14 |
| 2025-06-20 | 289.08 |
| 2025-06-19 | 294.96 |
| 2025-06-18 | 238.66 |
| 2025-06-17 | 252.10 |
| 2025-06-16 | 233.61 |
| 2025-06-13 | 221.01 |
| 2025-06-12 | 222.69 |
| 2025-06-11 | 224.37 |
| 2025-06-10 | 216.81 |
| 2025-06-09 | 217.65 |
| 2025-06-06 | 216.81 |
| 2025-06-05 | 213.45 |
| 2025-06-04 | 213.45 |
| 2025-06-03 | 209.24 |
| 2025-06-02 | 209.24 |
| 2025-05-30 | 217.65 |
| 2025-05-29 | 215.97 |
| 2025-05-28 | 210.08 |
| 2025-05-27 | 205.88 |
| 2025-05-26 | 206.72 |
| 2025-05-23 | 206.72 |
| 2025-05-22 | 206.72 |
| 2025-05-21 | 218.49 |
| 2025-05-20 | 220.17 |
| 2025-05-19 | 221.85 |
| 2025-05-16 | 224.37 |
| 2025-05-15 | 220.17 |
| 2025-05-14 | 222.69 |
| 2025-05-13 | 225.21 |
| 2025-05-12 | 227.73 |
| 2025-05-09 | 208.40 |
| 2025-05-08 | 215.97 |
| 2025-05-07 | 218.49 |
| 2025-05-06 | 205.88 |
| 2025-05-02 | 199.16 |
| 2025-04-30 | 189.08 |
| 2025-04-29 | 189.92 |
| 2025-04-28 | 188.24 |
| 2025-04-25 | 194.96 |
| 2025-04-24 | 197.48 |
| 2025-04-23 | 202.52 |
| 2025-04-22 | 210.92 |
| 2025-04-17 | 182.35 |
| 2025-04-16 | 180.67 |
| 2025-04-15 | 190.76 |
| 2025-04-14 | 194.96 |
| 2025-04-11 | 189.08 |
| 2025-04-10 | 189.08 |
| 2025-04-09 | 186.55 |
| 2025-04-08 | 181.51 |
| 2025-04-07 | 167.23 |
| 2025-04-03 | 221.85 |
| 2025-04-02 | 219.33 |
| 2025-04-01 | 220.17 |
| 2025-03-31 | 220.17 |
| 2025-03-28 | 230.25 |
| 2025-03-27 | 240.34 |
| 2025-03-26 | 263.03 |
| 2025-03-25 | 289.08 |
| 2025-03-24 | 284.03 |
| 2025-03-21 | 289.92 |
| 2025-03-20 | 318.49 |
| 2025-03-19 | 219.33 |
| 2025-03-18 | 220.17 |
| 2025-03-17 | 215.13 |
| 2025-03-14 | 212.61 |
| 2025-03-13 | 205.04 |
| 2025-03-12 | 204.20 |
| 2025-03-11 | 205.88 |
| 2025-03-10 | 203.36 |
| 2025-03-07 | 201.68 |
| 2025-03-06 | 204.20 |
| 2025-03-05 | 200.84 |
| 2025-03-04 | 195.80 |
| 2025-03-03 | 199.16 |
| 2025-02-28 | 195.80 |
| 2025-02-27 | 205.88 |
| 2025-02-26 | 210.08 |
| 2025-02-25 | 203.36 |
| 2025-02-24 | 200.00 |
| 2025-02-21 | 200.00 |
| 2025-02-20 | 202.52 |
| 2025-02-19 | 201.68 |
| 2025-02-18 | 200.00 |
| 2025-02-17 | 204.20 |
| 2025-02-14 | 202.52 |
| 2025-02-13 | 200.84 |
| 2025-02-12 | 205.88 |
| 2025-02-11 | 205.88 |
| 2025-02-10 | 214.29 |
| 2025-02-07 | 218.49 |
| 2025-02-06 | 211.76 |
| 2025-02-05 | 210.92 |
| 2025-02-04 | 221.85 |
| 2025-02-03 | 213.45 |
| 2025-01-28 | 215.13 |
| 2025-01-27 | 209.24 |
| 2025-01-24 | 205.04 |
| 2025-01-23 | 204.20 |
| 2025-01-22 | 204.20 |
| 2025-01-21 | 207.56 |
| 2025-01-20 | 210.08 |
| 2025-01-17 | 209.24 |
| 2025-01-16 | 210.08 |
| 2025-01-15 | 210.92 |
| 2025-01-14 | 208.40 |
| 2025-01-13 | 206.72 |
| 2025-01-10 | 206.72 |
| 2025-01-09 | 212.61 |
| 2025-01-08 | 214.29 |
| 2025-01-07 | 214.29 |
| 2025-01-06 | 215.13 |
| 2025-01-03 | 217.65 |
| 2025-01-02 | 216.81 |
| 2024-12-31 | 221.85 |
| 2024-12-30 | 216.81 |
| 2024-12-27 | 216.81 |
| 2024-12-24 | 211.76 |
| 2024-12-23 | 210.92 |
| 2024-12-20 | 215.97 |
| 2024-12-19 | 219.33 |
| 2024-12-18 | 217.65 |
| 2024-12-17 | 225.21 |
| 2024-12-16 | 226.89 |
| 2024-12-13 | 233.61 |
| 2024-12-12 | 240.34 |
| 2024-12-11 | 238.66 |
| 2024-12-10 | 236.97 |
| 2024-12-09 | 243.70 |
| 2024-12-06 | 236.97 |
| 2024-12-05 | 232.77 |
| 2024-12-04 | 234.45 |
| 2024-12-03 | 238.66 |
| 2024-12-02 | 240.34 |
| 2024-11-29 | 238.66 |
| 2024-11-28 | 231.93 |
| 2024-11-27 | 230.25 |
| 2024-11-26 | 227.73 |
| 2024-11-25 | 235.29 |
| 2024-11-22 | 236.97 |
| 2024-11-21 | 247.90 |
| 2024-11-20 | 249.58 |
| 2024-11-19 | 250.42 |
| 2024-11-18 | 251.26 |
| 2024-11-15 | 250.42 |
| 2024-11-14 | 252.10 |
| 2024-11-13 | 260.50 |
| 2024-11-12 | 255.46 |
| 2024-11-11 | 269.75 |
| 2024-11-08 | 264.71 |
| 2024-11-07 | 271.43 |
| 2024-11-06 | 264.71 |
| 2024-11-05 | 273.95 |
| 2024-11-04 | 266.39 |
| 2024-11-01 | 264.71 |
| 2024-10-31 | 268.07 |
| 2024-10-30 | 269.75 |
| 2024-10-29 | 271.43 |
| 2024-10-28 | 284.03 |
| 2024-10-25 | 289.08 |
| 2024-10-24 | 264.71 |
| 2024-10-23 | 287.40 |
| 2024-10-22 | 263.87 |
| 2024-10-21 | 256.30 |
| 2024-10-18 | 256.30 |
| 2024-10-17 | 241.18 |
| 2024-10-16 | 251.26 |
| 2024-10-15 | 246.22 |
| 2024-10-14 | 266.39 |
| 2024-10-10 | 284.87 |
| 2024-10-09 | 278.99 |
| 2024-10-08 | 339.50 |
| 2024-10-07 | 404.20 |
| 2024-10-04 | 301.68 |
| 2024-10-03 | 279.83 |
| 2024-10-02 | 292.44 |
| 2024-09-30 | 281.51 |
| 2024-09-27 | 248.74 |
| 2024-09-26 | 234.45 |
| 2024-09-25 | 225.21 |
| 2024-09-24 | 221.85 |
| 2024-09-23 | 215.13 |
| 2024-09-20 | 215.97 |
| 2024-09-19 | 216.81 |
| 2024-09-17 | 240.34 |
| 2024-09-16 | 237.82 |
| 2024-09-13 | 206.72 |
| 2024-09-12 | 210.92 |
| 2024-09-11 | 215.13 |
| 2024-09-10 | 218.49 |
| 2024-09-09 | 232.77 |
| 2024-09-05 | 236.13 |
| 2024-09-04 | 238.66 |
| 2024-09-03 | 252.94 |
| 2024-09-02 | 231.93 |
| 2024-08-30 | 231.93 |
| 2024-08-29 | 231.09 |
| 2024-08-28 | 226.05 |
| 2024-08-27 | 231.93 |
| 2024-08-26 | 232.77 |
| 2024-08-23 | 231.93 |
| 2024-08-22 | 233.61 |
| 2024-08-21 | 237.82 |
| 2024-08-20 | 238.66 |
| 2024-08-19 | 242.86 |
| 2024-08-16 | 246.22 |
| 2024-08-15 | 245.38 |
| 2024-08-14 | 246.22 |
| 2024-08-13 | 246.22 |
| 2024-08-12 | 247.90 |
| 2024-08-09 | 251.26 |
| 2024-08-08 | 250.42 |
| 2024-08-07 | 248.74 |
| 2024-08-06 | 250.42 |
| 2024-08-05 | 249.58 |
| 2024-08-02 | 250.42 |
| 2024-08-01 | 247.90 |
| 2024-07-31 | 251.26 |
| 2024-07-30 | 242.86 |
| 2024-07-29 | 243.70 |
| 2024-07-26 | 244.54 |
| 2024-07-25 | 243.70 |
| 2024-07-24 | 240.34 |
| 2024-07-23 | 240.34 |
| 2024-07-22 | 243.70 |
| 2024-07-19 | 246.22 |
| 2024-07-18 | 247.90 |
| 2024-07-17 | 247.90 |
| 2024-07-16 | 242.86 |
| 2024-07-15 | 244.54 |
| 2024-07-12 | 257.98 |
| 2024-07-11 | 257.14 |
| 2024-07-10 | 249.58 |
| 2024-07-09 | 259.66 |
| 2024-07-08 | 247.06 |
| 2024-07-05 | 253.78 |
| 2024-07-04 | 254.62 |
| 2024-07-03 | 261.34 |
| 2024-07-02 | 258.82 |
| 2024-06-28 | 264.71 |
| 2024-06-27 | 258.82 |
| 2024-06-26 | 263.87 |
| 2024-06-25 | 261.34 |
| 2024-06-24 | 260.50 |
| 2024-06-21 | 273.95 |
| 2024-06-20 | 272.27 |
| 2024-06-19 | 282.35 |
| 2024-06-18 | 281.51 |
| 2024-06-17 | 280.67 |
| 2024-06-14 | 286.55 |
| 2024-06-13 | 284.03 |
| 2024-06-12 | 284.03 |
| 2024-06-11 | 289.08 |
| 2024-06-07 | 299.16 |
| 2024-06-06 | 291.60 |
| 2024-06-05 | 309.24 |
| 2024-06-04 | 314.29 |
| 2024-06-03 | 313.45 |
| 2024-05-31 | 320.17 |
| 2024-05-30 | 329.41 |
| 2024-05-29 | 335.29 |
| 2024-05-28 | 326.89 |
| 2024-05-27 | 326.89 |
| 2024-05-24 | 331.93 |
| 2024-05-23 | 339.50 |
| 2024-05-22 | 346.22 |
| 2024-05-21 | 346.22 |
| 2024-05-20 | 352.94 |
| 2024-05-17 | 356.30 |
| 2024-05-16 | 334.45 |
| 2024-05-14 | 333.61 |
| 2024-05-13 | 336.97 |
| 2024-05-10 | 333.61 |
| 2024-05-09 | 332.77 |
| 2024-05-08 | 329.41 |
| 2024-05-07 | 345.38 |
| 2024-05-06 | 343.70 |
| 2024-05-03 | 361.34 |
| 2024-05-02 | 367.23 |
| 2024-04-30 | 350.42 |
| 2024-04-29 | 387.40 |
| 2024-04-26 | 348.74 |
| 2024-04-25 | 345.38 |
| 2024-04-24 | 347.06 |
| 2024-04-23 | 343.70 |
| 2024-04-22 | 344.54 |
| 2024-04-19 | 337.82 |
| 2024-04-18 | 337.82 |
| 2024-04-17 | 334.45 |
| 2024-04-16 | 332.77 |
| 2024-04-15 | 347.06 |
| 2024-04-12 | 357.98 |
| 2024-04-11 | 369.75 |
| 2024-04-10 | 369.75 |
| 2024-04-09 | 363.87 |
| 2024-04-08 | 363.03 |
| 2024-04-05 | 369.75 |
| 2024-04-03 | 367.23 |
| 2024-04-02 | 363.03 |
| 2024-03-28 | 364.71 |
| 2024-03-27 | 358.82 |
| 2024-03-26 | 352.94 |
| 2024-03-25 | 352.94 |
| 2024-03-22 | 353.78 |
| 2024-03-21 | 362.18 |
| 2024-03-20 | 369.75 |
| 2024-03-19 | 365.55 |
| 2024-03-18 | 363.87 |
| 2024-03-15 | 364.71 |
| 2024-03-14 | 373.11 |
| 2024-03-13 | 379.83 |
| 2024-03-12 | 381.51 |
| 2024-03-11 | 390.76 |
| 2024-03-08 | 370.59 |
| 2024-03-07 | 344.54 |
| 2024-03-06 | 345.38 |
| 2024-03-05 | 331.93 |
| 2024-03-04 | 348.74 |
| 2024-03-01 | 344.54 |
| 2024-02-29 | 344.54 |
| 2024-02-28 | 336.13 |
| 2024-02-27 | 331.93 |
| 2024-02-26 | 311.76 |
| 2024-02-23 | 306.72 |
| 2024-02-22 | 296.64 |
| 2024-02-21 | 286.55 |
| 2024-02-20 | 285.71 |
| 2024-02-19 | 284.87 |
| 2024-02-16 | 280.67 |
| 2024-02-15 | 261.34 |
| 2024-02-14 | 249.58 |
| 2024-02-09 | 272.27 |
| 2024-02-08 | 274.79 |
| 2024-02-07 | 255.46 |
| 2024-02-06 | 264.71 |
| 2024-02-05 | 242.86 |
| 2024-02-02 | 247.90 |
| 2024-02-01 | 243.70 |
| 2024-01-31 | 238.66 |
| 2024-01-30 | 246.22 |
| 2024-01-29 | 256.30 |
| 2024-01-26 | 263.87 |
| 2024-01-25 | 266.39 |
| 2024-01-24 | 248.74 |
| 2024-01-23 | 242.86 |
| 2024-01-22 | 240.34 |
| 2024-01-19 | 262.18 |
| 2024-01-18 | 279.83 |
| 2024-01-17 | 270.59 |
| 2024-01-16 | 286.55 |
| 2024-01-15 | 278.99 |
| 2024-01-12 | 279.83 |
| 2024-01-11 | 273.95 |
| 2024-01-10 | 275.63 |
| 2024-01-09 | 263.87 |
| 2024-01-08 | 253.78 |
| 2024-01-05 | 260.50 |
| 2024-01-04 | 266.39 |
| 2024-01-03 | 263.87 |
| 2024-01-02 | 243.70 |
| 2023-12-29 | 257.14 |
| 2023-12-28 | 236.13 |
| 2023-12-27 | 208.40 |
| 2023-12-22 | 206.72 |
| 2023-12-21 | 207.56 |
| 2023-12-20 | 201.68 |
| 2023-12-19 | 206.72 |
| 2023-12-18 | 211.76 |
| 2023-12-15 | 209.24 |
| 2023-12-14 | 215.13 |
| 2023-12-13 | 215.13 |
| 2023-12-12 | 227.73 |
| 2023-12-11 | 228.57 |
| 2023-12-08 | 236.13 |
| 2023-12-07 | 242.86 |
| 2023-12-06 | 257.98 |
| 2023-12-05 | 249.58 |
| 2023-12-04 | 242.86 |
| 2023-12-01 | 241.18 |
| 2023-11-30 | 258.82 |
| 2023-11-29 | 232.77 |
| 2023-11-28 | 239.50 |
| 2023-11-27 | 247.06 |
| 2023-11-24 | 251.26 |
| 2023-11-23 | 251.26 |
| 2023-11-22 | 246.22 |
| 2023-11-21 | 254.62 |
| 2023-11-20 | 252.10 |
| 2023-11-17 | 248.74 |
| 2023-11-16 | 249.58 |
| 2023-11-15 | 252.94 |
| 2023-11-14 | 233.61 |
| 2023-11-13 | 231.09 |
| 2023-11-10 | 231.93 |
| 2023-11-09 | 231.93 |
| 2023-11-08 | 235.29 |
| 2023-11-07 | 226.89 |
| 2023-11-06 | 237.82 |
| 2023-11-03 | 227.73 |
| 2023-11-02 | 215.97 |
| 2023-11-01 | 227.73 |
| 2023-10-31 | 229.41 |
| 2023-10-30 | 244.54 |
| 2023-10-27 | 246.22 |
| 2023-10-26 | 232.77 |
| 2023-10-25 | 239.50 |
| 2023-10-24 | 247.06 |
| 2023-10-20 | 244.54 |
| 2023-10-19 | 248.74 |
| 2023-10-18 | 250.42 |
| 2023-10-17 | 264.71 |
| 2023-10-16 | 268.91 |
| 2023-10-13 | 286.55 |
| 2023-10-12 | 292.44 |
| 2023-10-11 | 297.48 |
| 2023-10-10 | 278.99 |
| 2023-10-09 | 290.76 |
| 2023-10-06 | 281.51 |
| 2023-10-05 | 270.59 |
| 2023-10-04 | 262.18 |
| 2023-10-03 | 292.44 |
| 2023-09-29 | 326.89 |
| 2023-09-28 | 315.13 |
| 2023-09-27 | 289.92 |
| 2023-09-26 | 280.67 |
| 2023-09-25 | 293.28 |
| 2023-09-22 | 296.64 |
| 2023-09-21 | 288.24 |
| 2023-09-20 | 295.80 |
| 2023-09-19 | 289.08 |
| 2023-09-18 | 283.19 |
| 2023-09-15 | 286.55 |
| 2023-09-14 | 307.56 |
| 2023-09-13 | 321.01 |
| 2023-09-12 | 322.69 |
| 2023-09-11 | 335.29 |
| 2023-09-07 | 332.77 |
| 2023-09-06 | 348.74 |
| 2023-09-05 | 340.34 |
| 2023-09-04 | 347.06 |
| 2023-08-31 | 341.18 |
| 2023-08-30 | 342.02 |
| 2023-08-29 | 329.41 |
| 2023-08-28 | 322.69 |
| 2023-08-25 | 325.21 |
| 2023-08-24 | 321.01 |
| 2023-08-23 | 321.85 |
| 2023-08-22 | 323.53 |
| 2023-08-21 | 326.05 |
| 2023-08-18 | 341.18 |
| 2023-08-17 | 361.34 |
| 2023-08-16 | 358.82 |
| 2023-08-15 | 359.66 |
| 2023-08-14 | 354.62 |
| 2023-08-11 | 362.18 |
| 2023-08-10 | 380.67 |
| 2023-08-09 | 373.11 |
| 2023-08-08 | 363.03 |
| 2023-08-07 | 378.15 |
| 2023-08-04 | 385.71 |
| 2023-08-03 | 389.08 |
| 2023-08-02 | 393.28 |
| 2023-08-01 | 389.08 |
| 2023-07-31 | 399.16 |
| 2023-07-28 | 389.92 |
| 2023-07-27 | 390.76 |
| 2023-07-26 | 397.48 |
| 2023-07-25 | 395.80 |
| 2023-07-24 | 385.71 |
| 2023-07-21 | 394.96 |
| 2023-07-20 | 390.76 |
| 2023-07-19 | 407.56 |
| 2023-07-18 | 394.96 |
| 2023-07-14 | 413.45 |
| 2023-07-13 | 413.45 |
| 2023-07-12 | 415.13 |
| 2023-07-11 | 402.52 |
| 2023-07-10 | 398.32 |
| 2023-07-07 | 381.51 |
| 2023-07-06 | 412.61 |
| 2023-07-05 | 429.41 |
| 2023-07-04 | 443.70 |
| 2023-07-03 | 439.50 |
| 2023-06-30 | 421.01 |
| 2023-06-29 | 417.65 |
| 2023-06-28 | 425.21 |
| 2023-06-27 | 427.73 |
| 2023-06-26 | 417.65 |
| 2023-06-23 | 391.60 |
| 2023-06-21 | 446.22 |
| 2023-06-20 | 454.62 |
| 2023-06-19 | 463.03 |
| 2023-06-16 | 487.39 |
| 2023-06-15 | 424.37 |
| 2023-06-14 | 407.56 |
| 2023-06-13 | 418.49 |
| 2023-06-12 | 435.29 |
| 2023-06-09 | 450.42 |
| 2023-06-08 | 447.90 |
| 2023-06-07 | 448.74 |
| 2023-06-06 | 443.70 |
| 2023-06-05 | 450.42 |
| 2023-06-02 | 434.45 |
| 2023-06-01 | 411.76 |
| 2023-05-31 | 407.56 |
| 2023-05-30 | 421.01 |
| 2023-05-29 | 426.89 |
| 2023-05-25 | 450.42 |
| 2023-05-24 | 452.10 |
| 2023-05-23 | 447.90 |
| 2023-05-22 | 447.06 |
| 2023-05-19 | 441.18 |
| 2023-05-18 | 451.26 |
| 2023-05-17 | 455.46 |
| 2023-05-16 | 459.66 |
| 2023-05-15 | 454.62 |
| 2023-05-12 | 452.10 |
| 2023-05-11 | 459.66 |
| 2023-05-10 | 465.55 |
| 2023-05-09 | 460.50 |
| 2023-05-08 | 460.50 |
| 2023-05-05 | 472.27 |
| 2023-05-04 | 485.71 |
| 2023-05-03 | 446.22 |
| 2023-05-02 | 454.62 |
| 2023-04-28 | 539.50 |
| 2023-04-27 | 530.25 |
| 2023-04-26 | 542.86 |
| 2023-04-25 | 522.69 |
| 2023-04-24 | 536.13 |
| 2023-04-21 | 546.22 |
| 2023-04-20 | 572.27 |
| 2023-04-19 | 578.99 |
| 2023-04-18 | 578.99 |
| 2023-04-17 | 585.71 |
| 2023-04-14 | 563.87 |
| 2023-04-13 | 553.78 |
| 2023-04-12 | 565.55 |
| 2023-04-11 | 578.99 |
| 2023-04-06 | 565.55 |
| 2023-04-04 | 572.27 |
| 2023-04-03 | 584.03 |
| 2023-03-31 | 594.12 |
| 2023-03-30 | 595.80 |
| 2023-03-29 | 588.24 |
| 2023-03-28 | 589.92 |
| 2023-03-27 | 584.03 |
| 2023-03-24 | 588.24 |
| 2023-03-23 | 583.19 |
| 2023-03-22 | 585.71 |
| 2023-03-21 | 586.55 |
| 2023-03-20 | 577.31 |
| 2023-03-17 | 589.92 |
| 2023-03-16 | 562.18 |
| 2023-03-15 | 593.28 |
| 2023-03-14 | 572.27 |
| 2023-03-13 | 589.08 |
| 2023-03-10 | 586.55 |
| 2023-03-09 | 594.12 |
| 2023-03-08 | 600.00 |
| 2023-03-07 | 621.85 |
| 2023-03-06 | 621.01 |
| 2023-03-03 | 635.29 |
| 2023-03-02 | 636.13 |
| 2023-03-01 | 637.82 |
| 2023-02-28 | 624.37 |
| 2023-02-27 | 631.09 |
| 2023-02-24 | 621.01 |
| 2023-02-23 | 646.22 |
| 2023-02-22 | 668.91 |
| 2023-02-21 | 673.11 |
| 2023-02-20 | 685.71 |
| 2023-02-17 | 661.34 |
| 2023-02-16 | 659.66 |
| 2023-02-15 | 679.83 |
| 2023-02-14 | 715.97 |
| 2023-02-13 | 696.64 |
| 2023-02-10 | 689.92 |
| 2023-02-09 | 689.92 |
| 2023-02-08 | 685.71 |
| 2023-02-07 | 670.59 |
| 2023-02-06 | 678.15 |
| 2023-02-03 | 710.92 |
| 2023-02-02 | 732.77 |
| 2023-02-01 | 762.18 |
| 2023-01-31 | 707.56 |
| 2023-01-30 | 686.55 |
| 2023-01-27 | 694.96 |
| 2023-01-26 | 703.36 |
| 2023-01-20 | 697.48 |
| 2023-01-19 | 679.83 |
| 2023-01-18 | 687.39 |
| 2023-01-17 | 677.31 |
| 2023-01-16 | 675.63 |
| 2023-01-13 | 659.66 |
| 2023-01-12 | 642.02 |
| 2023-01-11 | 647.90 |
| 2023-01-10 | 663.87 |
| 2023-01-09 | 664.71 |
| 2023-01-06 | 668.07 |
| 2023-01-05 | 624.37 |
| 2023-01-04 | 610.92 |
| 2023-01-03 | 602.52 |
| 2022-12-30 | 589.08 |
| 2022-12-29 | 578.99 |
| 2022-12-28 | 599.16 |
| 2022-12-23 | 571.43 |
| 2022-12-22 | 563.03 |
| 2022-12-21 | 559.66 |
| 2022-12-20 | 526.89 |
| 2022-12-19 | 547.06 |
| 2022-12-16 | 570.59 |
| 2022-12-15 | 593.28 |
| 2022-12-14 | 602.52 |
| 2022-12-13 | 619.33 |
| 2022-12-12 | 645.38 |
| 2022-12-09 | 663.87 |
| 2022-12-08 | 631.93 |
| 2022-12-07 | 656.30 |
| 2022-12-06 | 689.92 |
| 2022-12-05 | 694.12 |
| 2022-12-02 | 656.30 |
| 2022-12-01 | 705.04 |
| 2022-11-30 | 691.60 |
| 2022-11-29 | 668.91 |
| 2022-11-28 | 661.34 |
| 2022-11-25 | 669.75 |
| 2022-11-24 | 652.10 |
| 2022-11-23 | 652.10 |
| 2022-11-22 | 630.25 |
| 2022-11-21 | 654.62 |
| 2022-11-18 | 642.86 |
| 2022-11-17 | 667.23 |
| 2022-11-16 | 689.08 |
| 2022-11-15 | 706.72 |
| 2022-11-14 | 661.34 |
| 2022-11-11 | 640.34 |
| 2022-11-10 | 619.33 |
| 2022-11-09 | 629.41 |
| 2022-11-08 | 627.73 |
| 2022-11-07 | 626.05 |
| 2022-11-04 | 618.49 |
| 2022-11-03 | 578.15 |
| 2022-11-02 | 547.06 |
| 2022-11-01 | 508.40 |
| 2022-10-31 | 495.80 |
| 2022-10-28 | 517.65 |
| 2022-10-27 | 582.35 |
| 2022-10-26 | 603.36 |
| 2022-10-25 | 590.76 |
| 2022-10-24 | 544.54 |
| 2022-10-21 | 580.67 |
| 2022-10-20 | 567.23 |
| 2022-10-19 | 610.92 |
| 2022-10-18 | 634.45 |
| 2022-10-17 | 621.01 |
| 2022-10-14 | 617.65 |
| 2022-10-13 | 605.88 |
| 2022-10-12 | 609.24 |
| 2022-10-11 | 639.50 |
| 2022-10-10 | 635.29 |
| 2022-10-07 | 705.04 |
| 2022-10-06 | 713.45 |
| 2022-10-05 | 684.03 |
| 2022-10-03 | 636.97 |
| 2022-09-30 | 639.50 |
| 2022-09-29 | 624.37 |
| 2022-09-28 | 609.24 |
| 2022-09-27 | 663.87 |
| 2022-09-26 | 650.42 |
| 2022-09-23 | 672.27 |
| 2022-09-22 | 700.00 |
| 2022-09-21 | 684.03 |
| 2022-09-20 | 717.65 |
| 2022-09-19 | 710.92 |
| 2022-09-16 | 789.08 |
| 2022-09-15 | 815.97 |
| 2022-09-14 | 826.05 |
| 2022-09-13 | 814.29 |
| 2022-09-09 | 804.20 |
| 2022-09-08 | 804.20 |
| 2022-09-07 | 812.61 |
| 2022-09-06 | 824.37 |
| 2022-09-05 | 792.44 |
| 2022-09-02 | 807.56 |
| 2022-09-01 | 800.84 |
| 2022-08-31 | 821.01 |
| 2022-08-30 | 854.62 |
| 2022-08-29 | 905.04 |
| 2022-08-26 | 898.32 |
| 2022-08-25 | 905.04 |
| 2022-08-24 | 916.81 |
| 2022-08-23 | 955.46 |
| 2022-08-22 | 980.67 |
| 2022-08-19 | 1,022.69 |
| 2022-08-18 | 977.31 |
| 2022-08-17 | 992.44 |
| 2022-08-16 | 1,037.82 |
| 2022-08-15 | 1,026.05 |
| 2022-08-12 | 1,036.13 |
| 2022-08-11 | 1,083.19 |
| 2022-08-10 | 1,091.60 |
| 2022-08-09 | 1,029.41 |
| 2022-08-08 | 992.44 |
| 2022-08-05 | 967.23 |
| 2022-08-04 | 935.29 |
| 2022-08-03 | 906.72 |
| 2022-08-02 | 903.36 |
| 2022-08-01 | 987.39 |
| 2022-07-29 | 1,034.45 |
| 2022-07-28 | 936.97 |
| 2022-07-27 | 911.76 |
| 2022-07-26 | 888.24 |
| 2022-07-25 | 868.07 |
| 2022-07-22 | 933.61 |
| 2022-07-21 | 987.39 |
| 2022-07-20 | 943.70 |
| 2022-07-19 | 945.38 |
| 2022-07-18 | 958.82 |
| 2022-07-15 | 942.02 |
| 2022-07-14 | 973.95 |
| 2022-07-13 | 943.70 |
| 2022-07-12 | 957.14 |
| 2022-07-11 | 970.59 |
| 2022-07-08 | 1,005.88 |
| 2022-07-07 | 992.44 |
| 2022-07-06 | 994.12 |
| 2022-07-05 | 1,004.20 |
| 2022-07-04 | 1,069.75 |
| 2022-06-30 | 1,136.98 |
| 2022-06-29 | 1,093.28 |
| 2022-06-28 | 1,190.76 |
| 2022-06-27 | 1,229.41 |
| 2022-06-24 | 1,145.38 |
| 2022-06-23 | 952.10 |
| 2022-06-22 | 861.34 |
| 2022-06-21 | 893.28 |
| 2022-06-20 | 906.72 |
| 2022-06-17 | 905.04 |
| 2022-06-16 | 871.43 |
| 2022-06-15 | 886.55 |
| 2022-06-14 | 889.92 |
| 2022-06-13 | 930.25 |
| 2022-06-10 | 911.76 |
| 2022-06-09 | 874.79 |
| 2022-06-08 | 963.87 |
| 2022-06-07 | 945.38 |
| 2022-06-06 | 960.50 |
| 2022-06-02 | 921.85 |
| 2022-06-01 | 940.34 |
| 2022-05-31 | 923.53 |
| 2022-05-30 | 894.96 |
| 2022-05-27 | 800.84 |
| 2022-05-26 | 780.67 |
| 2022-05-25 | 760.50 |
| 2022-05-24 | 748.74 |
| 2022-05-23 | 794.12 |
| 2022-05-20 | 778.99 |
| 2022-05-19 | 768.91 |
| 2022-05-18 | 737.82 |
| 2022-05-17 | 729.41 |
| 2022-05-16 | 703.36 |
| 2022-05-13 | 704.20 |
| 2022-05-12 | 716.81 |
| 2022-05-11 | 730.25 |
| 2022-05-10 | 698.32 |
| 2022-05-06 | 724.37 |
| 2022-05-05 | 789.08 |
| 2022-05-04 | 780.67 |
| 2022-05-03 | 804.20 |
| 2022-04-29 | 799.16 |
| 2022-04-28 | 722.69 |
| 2022-04-27 | 714.29 |
| 2022-04-26 | 669.75 |
| 2022-04-25 | 657.98 |
| 2022-04-22 | 775.63 |
| 2022-04-21 | 767.23 |
| 2022-04-20 | 795.80 |
| 2022-04-19 | 815.97 |
| 2022-04-14 | 802.52 |
| 2022-04-13 | 797.48 |
| 2022-04-12 | 800.84 |
| 2022-04-11 | 824.37 |
| 2022-04-08 | 881.51 |
| 2022-04-07 | 846.22 |
| 2022-04-06 | 854.62 |
| 2022-04-04 | 809.24 |
| 2022-04-01 | 821.01 |
| 2022-03-31 | 884.87 |
| 2022-03-30 | 930.25 |
| 2022-03-29 | 1,012.61 |
| 2022-03-28 | 1,017.65 |
| 2022-03-25 | 1,093.28 |
| 2022-03-24 | 1,147.06 |
| 2022-03-23 | 1,178.99 |
| 2022-03-22 | 1,138.66 |
| 2022-03-21 | 1,163.87 |
| 2022-03-18 | 1,200.84 |
| 2022-03-17 | 1,123.53 |
| 2022-03-16 | 1,202.52 |
| 2022-03-15 | 1,031.09 |
| 2022-03-14 | 1,152.10 |
| 2022-03-11 | 1,246.22 |
| 2022-03-10 | 1,234.45 |
| 2022-03-09 | 1,172.27 |
| 2022-03-08 | 1,115.13 |
| 2022-03-07 | 1,069.75 |
| 2022-03-04 | 1,063.03 |
| 2022-03-03 | 1,064.71 |
| 2022-03-02 | 1,047.90 |
| 2022-03-01 | 1,061.34 |
| 2022-02-28 | 1,029.41 |
| 2022-02-25 | 1,047.90 |
| 2022-02-24 | 1,047.90 |
| 2022-02-23 | 1,027.73 |
| 2022-02-22 | 948.74 |
| 2022-02-21 | 940.34 |
| 2022-02-18 | 967.23 |
| 2022-02-17 | 1,005.88 |
| 2022-02-16 | 1,004.20 |
| 2022-02-15 | 980.67 |
| 2022-02-14 | 963.87 |
| 2022-02-11 | 1,009.24 |
| 2022-02-10 | 1,044.54 |
| 2022-02-09 | 1,078.15 |
| 2022-02-08 | 1,063.03 |
| 2022-02-07 | 1,073.11 |
| 2022-02-04 | 1,101.68 |
| 2022-01-31 | 1,059.66 |
| 2022-01-28 | 1,041.18 |
| 2022-01-27 | 1,116.81 |
| 2022-01-26 | 1,140.34 |
| 2022-01-25 | 1,116.81 |
| 2022-01-24 | 1,148.74 |
| 2022-01-21 | 1,192.44 |
| 2022-01-20 | 1,167.23 |
| 2022-01-19 | 1,168.91 |
| 2022-01-18 | 1,190.76 |
| 2022-01-17 | 1,168.91 |
| 2022-01-14 | 1,177.31 |
| 2022-01-13 | 1,153.78 |
| 2022-01-12 | 1,229.41 |
| 2022-01-11 | 1,215.97 |
| 2022-01-10 | 1,202.52 |
| 2022-01-07 | 1,286.56 |
| 2022-01-06 | 1,303.36 |
| 2022-01-05 | 1,353.78 |
| 2022-01-04 | 1,506.72 |
| 2022-01-03 | 1,553.78 |
| 2021-12-31 | 1,373.95 |
| 2021-12-30 | 1,368.91 |
| 2021-12-29 | 1,214.29 |
| 2021-12-28 | 1,224.37 |
| 2021-12-24 | 1,224.37 |
| 2021-12-23 | 1,273.11 |
| 2021-12-22 | 1,237.82 |
| 2021-12-21 | 1,177.31 |
| 2021-12-20 | 1,182.35 |
| 2021-12-17 | 1,234.45 |
| 2021-12-16 | 1,303.36 |
| 2021-12-15 | 1,263.03 |
| 2021-12-14 | 1,335.29 |
| 2021-12-13 | 1,412.61 |
| 2021-12-10 | 1,395.80 |
| 2021-12-09 | 1,447.90 |
| 2021-12-08 | 1,320.17 |
| 2021-12-07 | 1,358.82 |
| 2021-12-06 | 1,355.46 |
| 2021-12-03 | 1,286.56 |
| 2021-12-02 | 1,276.47 |
| 2021-12-01 | 1,219.33 |
| 2021-11-30 | 1,244.54 |
| 2021-11-29 | 1,246.22 |
| 2021-11-26 | 1,311.77 |
| 2021-11-25 | 1,279.83 |
| 2021-11-24 | 1,084.87 |
| 2021-11-23 | 1,150.42 |
| 2021-11-22 | 1,170.59 |
| 2021-11-19 | 1,157.14 |
| 2021-11-18 | 1,150.42 |
| 2021-11-17 | 992.44 |
| 2021-11-16 | 1,000.84 |
| 2021-11-15 | 947.06 |
| 2021-11-12 | 992.44 |
| 2021-11-11 | 910.08 |
| 2021-11-10 | 839.50 |
| 2021-11-09 | 772.27 |
| 2021-11-08 | 765.55 |
| 2021-11-05 | 762.18 |
| 2021-11-04 | 790.76 |
| 2021-11-03 | 755.46 |
| 2021-11-02 | 824.37 |
| 2021-11-01 | 812.61 |
| 2021-10-29 | 852.94 |
| 2021-10-28 | 841.18 |
| 2021-10-27 | 745.38 |
| 2021-10-26 | 747.06 |
| 2021-10-25 | 753.78 |
| 2021-10-22 | 705.88 |
| 2021-10-21 | 724.37 |
| 2021-10-20 | 770.59 |
| 2021-10-19 | 765.55 |
| 2021-10-18 | 792.44 |
| 2021-10-15 | 763.87 |
| 2021-10-12 | 695.80 |
| 2021-10-11 | 660.50 |
| 2021-10-08 | 646.22 |
| 2021-10-07 | 694.96 |
| 2021-10-06 | 685.71 |
| 2021-10-05 | 724.37 |
| 2021-10-04 | 705.88 |
| 2021-09-30 | 736.97 |
| 2021-09-29 | 731.93 |
| 2021-09-28 | 755.46 |
| 2021-09-27 | 721.85 |
| 2021-09-24 | 765.55 |
| 2021-09-23 | 839.50 |
| 2021-09-21 | 884.87 |
| 2021-09-20 | 847.90 |
| 2021-09-17 | 878.15 |
| 2021-09-16 | 881.51 |
| 2021-09-15 | 910.08 |
| 2021-09-14 | 884.87 |
| 2021-09-13 | 900.00 |
| 2021-09-10 | 982.35 |
| 2021-09-09 | 999.16 |
| 2021-09-08 | 977.31 |
| 2021-09-07 | 985.71 |
| 2021-09-06 | 984.03 |
| 2021-09-03 | 1,027.73 |
| 2021-09-02 | 1,046.22 |
| 2021-09-01 | 970.59 |
| 2021-08-31 | 1,068.07 |
| 2021-08-30 | 1,098.32 |
| 2021-08-27 | 984.03 |
| 2021-08-26 | 1,022.69 |
| 2021-08-25 | 984.03 |
| 2021-08-24 | 868.07 |
| 2021-08-23 | 888.24 |
| 2021-08-20 | 836.13 |
| 2021-08-19 | 802.52 |
| 2021-08-18 | 812.61 |
| 2021-08-17 | 819.33 |
| 2021-08-16 | 821.01 |
| 2021-08-13 | 874.79 |
| 2021-08-12 | 883.19 |
| 2021-08-11 | 839.50 |
| 2021-08-10 | 888.24 |
| 2021-08-09 | 921.85 |
| 2021-08-06 | 925.21 |
| 2021-08-05 | 975.63 |
| 2021-08-04 | 1,031.09 |
| 2021-08-03 | 935.29 |
| 2021-08-02 | 1,026.05 |
| 2021-07-30 | 967.23 |
| 2021-07-29 | 936.97 |
| 2021-07-28 | 894.96 |
| 2021-07-27 | 876.47 |
| 2021-07-26 | 967.23 |
| 2021-07-23 | 997.48 |
| 2021-07-22 | 1,106.72 |
| 2021-07-21 | 1,126.89 |
| 2021-07-20 | 1,076.47 |
| 2021-07-19 | 1,125.21 |
| 2021-07-16 | 1,086.56 |
| 2021-07-15 | 1,061.34 |
| 2021-07-14 | 1,012.61 |
| 2021-07-13 | 1,068.07 |
| 2021-07-12 | 1,074.79 |
| 2021-07-09 | 846.22 |
| 2021-07-08 | 839.50 |
| 2021-07-07 | 821.01 |
| 2021-07-06 | 762.18 |
| 2021-07-05 | 797.48 |
| 2021-07-02 | 725.21 |
| 2021-06-30 | 760.50 |
| 2021-06-29 | 669.75 |
| 2021-06-28 | 589.08 |
| 2021-06-25 | 554.62 |
| 2021-06-24 | 530.25 |
| 2021-06-23 | 555.46 |
| 2021-06-22 | 488.24 |
| 2021-06-21 | 464.71 |
| 2021-06-18 | 412.61 |
| 2021-06-17 | 409.24 |
| 2021-06-16 | 416.81 |
| 2021-06-15 | 447.06 |
| 2021-06-11 | 444.54 |
| 2021-06-10 | 438.66 |
| 2021-06-09 | 405.88 |
| 2021-06-08 | 424.37 |
| 2021-06-07 | 442.86 |
| 2021-06-04 | 417.65 |
| 2021-06-03 | 416.81 |
| 2021-06-02 | 398.32 |
| 2021-06-01 | 423.53 |
| 2021-05-31 | 405.88 |
| 2021-05-28 | 397.48 |
| 2021-05-27 | 400.00 |
| 2021-05-26 | 395.80 |
| 2021-05-25 | 395.80 |
| 2021-05-24 | 378.99 |
| 2021-05-21 | 378.15 |
| 2021-05-20 | 379.83 |
| 2021-05-18 | 398.32 |
| 2021-05-17 | 392.44 |
| 2021-05-14 | 377.31 |
| 2021-05-13 | 380.67 |
| 2021-05-12 | 412.61 |
| 2021-05-11 | 397.48 |
| 2021-05-10 | 407.56 |
| 2021-05-07 | 373.95 |
| 2021-05-06 | 398.32 |
| 2021-05-05 | 417.65 |
| 2021-05-04 | 420.17 |
| 2021-05-03 | 394.12 |
| 2021-04-30 | 422.69 |
| 2021-04-29 | 461.34 |
| 2021-04-28 | 437.82 |
| 2021-04-27 | 440.34 |
| 2021-04-26 | 467.23 |
| 2021-04-23 | 484.03 |
| 2021-04-22 | 468.91 |
| 2021-04-21 | 461.34 |
| 2021-04-20 | 474.79 |
| 2021-04-19 | 495.80 |
| 2021-04-16 | 465.55 |
| 2021-04-15 | 452.10 |
| 2021-04-14 | 459.66 |
| 2021-04-13 | 459.66 |
| 2021-04-12 | 474.79 |
| 2021-04-09 | 495.80 |
| 2021-04-08 | 484.03 |
| 2021-04-07 | 509.24 |
| 2021-04-01 | 536.97 |
| 2021-03-31 | 521.85 |
| 2021-03-30 | 579.83 |
| 2021-03-29 | 561.34 |
| 2021-03-26 | 553.78 |
| 2021-03-25 | 527.73 |
| 2021-03-24 | 533.61 |
| 2021-03-23 | 547.06 |
| 2021-03-22 | 572.27 |
| 2021-03-19 | 578.15 |
| 2021-03-18 | 588.24 |
| 2021-03-17 | 552.94 |
| 2021-03-16 | 530.25 |
| 2021-03-15 | 517.65 |
| 2021-03-12 | 475.63 |
| 2021-03-11 | 473.11 |
| 2021-03-10 | 441.18 |
| 2021-03-09 | 433.61 |
| 2021-03-08 | 427.73 |
| 2021-03-05 | 483.19 |
| 2021-03-04 | 479.83 |
| 2021-03-03 | 563.87 |
| 2021-03-02 | 578.99 |
| 2021-03-01 | 614.29 |
| 2021-02-26 | 561.34 |
| 2021-02-25 | 594.12 |
| 2021-02-24 | 545.38 |
| 2021-02-23 | 606.72 |
| 2021-02-22 | 654.62 |
| 2021-02-19 | 672.27 |
| 2021-02-18 | 667.23 |
| 2021-02-17 | 726.89 |
| 2021-02-16 | 699.16 |
| 2021-02-11 | 719.33 |
| 2021-02-10 | 728.57 |
| 2021-02-09 | 747.06 |
| 2021-02-08 | 688.24 |
| 2021-02-05 | 698.32 |
| 2021-02-04 | 740.34 |
| 2021-02-03 | 673.11 |
| 2021-02-02 | 621.01 |
| 2021-02-01 | 559.66 |
| 2021-01-29 | 586.55 |
| 2021-01-28 | 526.05 |
| 2021-01-27 | 549.58 |
| 2021-01-26 | 572.27 |
| 2021-01-25 | 618.49 |
| 2021-01-22 | 629.41 |
| 2021-01-21 | 615.97 |
| 2021-01-20 | 610.92 |
| 2021-01-19 | 608.40 |
| 2021-01-18 | 637.82 |
| 2021-01-15 | 570.59 |
| 2021-01-14 | 526.89 |
| 2021-01-13 | 534.45 |
| 2021-01-12 | 502.52 |
| 2021-01-11 | 525.21 |
| 2021-01-08 | 551.26 |
| 2021-01-07 | 594.12 |
| 2021-01-06 | 570.59 |
| 2021-01-05 | 605.88 |
| 2021-01-04 | 628.57 |
| 2020-12-31 | 585.71 |
| 2020-12-30 | 454.62 |
| 2020-12-29 | 418.49 |
| 2020-12-28 | 447.06 |
| 2020-12-24 | 436.13 |
| 2020-12-23 | 435.29 |
| 2020-12-22 | 384.03 |
| 2020-12-21 | 408.40 |
| 2020-12-18 | 353.78 |
| 2020-12-17 | 326.89 |
| 2020-12-16 | 305.04 |
| 2020-12-15 | 380.67 |
| 2020-12-14 | 385.71 |
| 2020-12-11 | 291.60 |
| 2020-12-10 | 296.64 |
| 2020-12-09 | 273.95 |
| 2020-12-08 | 269.75 |
| 2020-12-07 | 268.91 |
| 2020-12-04 | 278.99 |
| 2020-12-03 | 284.87 |
| 2020-12-02 | 306.72 |
| 2020-12-01 | 317.65 |
| 2020-11-30 | 306.72 |
| 2020-11-27 | 311.76 |
| 2020-11-26 | 310.92 |
| 2020-11-25 | 302.52 |
| 2020-11-24 | 320.17 |
| 2020-11-23 | 319.33 |
| 2020-11-20 | 259.66 |
| 2020-11-19 | 255.46 |
| 2020-11-18 | 265.55 |
| 2020-11-17 | 257.14 |
| 2020-11-16 | 268.91 |
| 2020-11-13 | 267.23 |
| 2020-11-12 | 279.83 |
| 2020-11-11 | 254.62 |
| 2020-11-10 | 279.83 |
| 2020-11-09 | 295.80 |
| 2020-11-06 | 296.64 |
| 2020-11-05 | 277.31 |
| 2020-11-04 | 241.18 |
| 2020-11-03 | 260.50 |
| 2020-11-02 | 263.03 |
| 2020-10-30 | 189.92 |
| 2020-10-29 | 166.39 |
| 2020-10-28 | 160.50 |
| 2020-10-27 | 162.18 |
| 2020-10-23 | 166.39 |
| 2020-10-22 | 168.91 |
| 2020-10-21 | 168.91 |
| 2020-10-20 | 169.75 |
| 2020-10-19 | 143.70 |
| 2020-10-16 | 147.06 |
| 2020-10-15 | 145.38 |
| 2020-10-14 | 142.02 |
| 2020-10-12 | 146.22 |
| 2020-10-09 | 153.78 |
| 2020-10-08 | 157.98 |
| 2020-10-07 | 121.01 |
| 2020-10-06 | 121.85 |
| 2020-10-05 | 115.13 |
| 2020-09-30 | 110.08 |
| 2020-09-29 | 110.92 |
| 2020-09-28 | 110.08 |
| 2020-09-25 | 108.40 |
| 2020-09-24 | 108.40 |
| 2020-09-23 | 116.81 |
| 2020-09-22 | 113.45 |
| 2020-09-21 | 115.97 |
| 2020-09-18 | 115.97 |
| 2020-09-17 | 112.61 |
| 2020-09-16 | 112.61 |
| 2020-09-15 | 115.13 |
| 2020-09-14 | 118.49 |
| 2020-09-11 | 112.61 |
| 2020-09-10 | 110.08 |
| 2020-09-09 | 110.92 |
| 2020-09-08 | 115.97 |
| 2020-09-07 | 115.97 |
| 2020-09-04 | 121.85 |
| 2020-09-03 | 127.73 |
| 2020-09-02 | 126.89 |
| 2020-09-01 | 131.09 |
| 2020-08-31 | 132.77 |
| 2020-08-28 | 133.61 |
| 2020-08-27 | 132.77 |
| 2020-08-26 | 129.41 |
| 2020-08-25 | 136.97 |
| 2020-08-24 | 137.82 |
| 2020-08-21 | 137.82 |
| 2020-08-20 | 137.82 |
| 2020-08-19 | 141.18 |
| 2020-08-18 | 150.42 |
| 2020-08-17 | 142.86 |
| 2020-08-14 | 135.29 |
| 2020-08-13 | 136.13 |
| 2020-08-12 | 137.82 |
| 2020-08-11 | 146.22 |
| 2020-08-10 | 150.42 |
| 2020-08-07 | 163.87 |
| 2020-08-06 | 172.27 |
| 2020-08-05 | 157.98 |
| 2020-08-04 | 169.75 |
| 2020-08-03 | 136.97 |
| 2020-07-31 | 139.50 |
| 2020-07-30 | 131.93 |
| 2020-07-29 | 133.61 |
| 2020-07-28 | 129.41 |
| 2020-07-27 | 131.93 |
| 2020-07-24 | 121.85 |
| 2020-07-23 | 122.69 |
| 2020-07-22 | 121.01 |
| 2020-07-21 | 126.89 |
| 2020-07-20 | 132.77 |
| 2020-07-17 | 115.13 |
| 2020-07-16 | 113.45 |
| 2020-07-15 | 126.89 |
| 2020-07-14 | 137.82 |
| 2020-07-13 | 147.90 |
| 2020-07-10 | 143.70 |
| 2020-07-09 | 144.54 |
| 2020-07-08 | 139.50 |
| 2020-07-07 | 123.53 |
| 2020-07-06 | 131.93 |
| 2020-07-03 | 87.39 |
| 2020-07-02 | 84.87 |
| 2020-06-30 | 83.19 |
| 2020-06-29 | 82.35 |
| 2020-06-26 | 81.51 |
| 2020-06-24 | 80.67 |
| 2020-06-23 | 81.51 |
| 2020-06-22 | 84.87 |
| 2020-06-19 | 87.39 |
| 2020-06-18 | 86.55 |
| 2020-06-17 | 84.87 |
| 2020-06-16 | 84.87 |
| 2020-06-15 | 83.19 |
| 2020-06-12 | 84.03 |
| 2020-06-11 | 84.03 |
| 2020-06-10 | 89.92 |
| 2020-06-09 | 90.76 |
| 2020-06-08 | 89.92 |
| 2020-06-05 | 87.39 |
| 2020-06-04 | 84.87 |
| 2020-06-03 | 84.87 |
| 2020-06-02 | 86.55 |
| 2020-06-01 | 85.71 |
| 2020-05-29 | 83.19 |
| 2020-05-28 | 80.67 |
| 2020-05-27 | 83.19 |
| 2020-05-26 | 84.87 |
| 2020-05-25 | 84.87 |
| 2020-05-22 | 83.19 |
| 2020-05-21 | 94.12 |
| 2020-05-20 | 92.44 |
| 2020-05-19 | 96.64 |
| 2020-05-18 | 84.87 |
| 2020-05-15 | 84.03 |
| 2020-05-14 | 83.19 |
| 2020-05-13 | 86.55 |
| 2020-05-12 | 89.08 |
| 2020-05-11 | 89.08 |
| 2020-05-08 | 90.76 |
| 2020-05-07 | 85.71 |
| 2020-05-06 | 86.55 |
| 2020-05-05 | 81.51 |
| 2020-05-04 | 78.99 |
| 2020-04-29 | 92.44 |
| 2020-04-28 | 87.39 |
| 2020-04-27 | 88.24 |
| 2020-04-24 | 86.55 |
| 2020-04-23 | 89.92 |
| 2020-04-22 | 90.76 |
| 2020-04-21 | 90.76 |
| 2020-04-20 | 94.12 |
| 2020-04-17 | 92.44 |
| 2020-04-16 | 86.55 |
| 2020-04-15 | 89.92 |
| 2020-04-14 | 89.92 |
| 2020-04-09 | 93.28 |
| 2020-04-08 | 89.92 |
| 2020-04-07 | 92.44 |
| 2020-04-06 | 83.19 |
| 2020-04-03 | 80.67 |
| 2020-04-02 | 87.39 |
| 2020-04-01 | 86.55 |
| 2020-03-31 | 89.08 |
| 2020-03-30 | 84.03 |
| 2020-03-27 | 89.08 |
| 2020-03-26 | 87.39 |
| 2020-03-25 | 92.44 |
| 2020-03-24 | 83.19 |
| 2020-03-23 | 78.15 |
| 2020-03-20 | 86.55 |
| 2020-03-19 | 79.83 |
| 2020-03-18 | 78.15 |
| 2020-03-17 | 84.87 |
| 2020-03-16 | 89.92 |
| 2020-03-13 | 105.04 |
| 2020-03-12 | 108.40 |
| 2020-03-11 | 115.97 |
| 2020-03-10 | 124.37 |
| 2020-03-09 | 119.33 |
| 2020-03-06 | 137.82 |
| 2020-03-05 | 143.70 |
| 2020-03-04 | 146.22 |
| 2020-03-03 | 142.86 |
| 2020-03-02 | 139.50 |
| 2020-02-28 | 131.09 |
| 2020-02-27 | 146.22 |
| 2020-02-26 | 142.02 |
| 2020-02-25 | 147.06 |
| 2020-02-24 | 145.38 |
| 2020-02-21 | 149.58 |
| 2020-02-20 | 158.82 |
| 2020-02-19 | 158.82 |
| 2020-02-18 | 145.38 |
| 2020-02-17 | 143.70 |
| 2020-02-14 | 133.61 |
| 2020-02-13 | 142.02 |
| 2020-02-12 | 147.90 |
| 2020-02-11 | 146.22 |
| 2020-02-10 | 110.08 |
| 2020-02-07 | 106.72 |
| 2020-02-06 | 107.56 |
| 2020-02-05 | 105.04 |
| 2020-02-04 | 96.64 |
| 2020-02-03 | 92.44 |
| 2020-01-31 | 93.28 |
| 2020-01-30 | 100.84 |
| 2020-01-29 | 110.08 |
| 2020-01-24 | 122.69 |
| 2020-01-23 | 126.05 |
| 2020-01-22 | 125.21 |
| 2020-01-21 | 126.05 |
| 2020-01-20 | 132.77 |
| 2020-01-17 | 132.77 |
| 2020-01-16 | 136.13 |
| 2020-01-15 | 136.13 |
| 2020-01-14 | 140.34 |
| 2020-01-13 | 135.29 |
| 2020-01-10 | 136.97 |
| 2020-01-09 | 141.18 |
| 2020-01-08 | 132.77 |
| 2020-01-07 | 137.82 |
| 2020-01-06 | 139.50 |
| 2020-01-03 | 135.29 |
| 2020-01-02 | 153.78 |
| 2019-12-31 | 156.30 |
| 2019-12-30 | 176.47 |
| 2019-12-27 | 126.05 |
| 2019-12-24 | 88.24 |
| 2019-12-23 | 88.24 |
| 2019-12-20 | 94.12 |
| 2019-12-19 | 87.39 |
| 2019-12-18 | 87.39 |
| 2019-12-17 | 84.03 |
| 2019-12-16 | 84.03 |
| 2019-12-13 | 83.19 |
| 2019-12-12 | 79.83 |
| 2019-12-11 | 81.51 |
| 2019-12-10 | 78.15 |
| 2019-12-09 | 78.15 |
| 2019-12-06 | 74.79 |
| 2019-12-05 | 73.95 |
| 2019-12-04 | 70.59 |
| 2019-12-03 | 73.11 |
| 2019-12-02 | 72.27 |
| 2019-11-29 | 72.27 |
| 2019-11-28 | 72.27 |
| 2019-11-27 | 73.11 |
| 2019-11-26 | 73.95 |
| 2019-11-25 | 79.83 |
| 2019-11-22 | 79.83 |
| 2019-11-21 | 84.03 |
| 2019-11-20 | 84.03 |
| 2019-11-19 | 86.55 |
| 2019-11-18 | 85.71 |
| 2019-11-15 | 86.55 |
| 2019-11-14 | 89.92 |
| 2019-11-13 | 85.71 |
| 2019-11-12 | 89.92 |
| 2019-11-11 | 80.67 |
| 2019-11-08 | 86.55 |
| 2019-11-07 | 93.28 |
| 2019-11-06 | 89.08 |
| 2019-11-05 | 81.51 |
| 2019-11-04 | 80.67 |
| 2019-11-01 | 66.39 |
| 2019-10-31 | 68.07 |
| 2019-10-30 | 76.47 |
| 2019-10-29 | 84.87 |
| 2019-10-28 | 79.83 |
| 2019-10-25 | 83.19 |
| 2019-10-24 | 81.51 |
| 2019-10-23 | 102.52 |
| 2019-10-22 | 119.33 |
| 2019-10-21 | 82.35 |
| 2019-10-18 | 76.47 |
| 2019-10-17 | 37.82 |
| 2019-10-16 | 38.66 |
| 2019-10-15 | 36.97 |
| 2019-10-14 | 39.50 |
| 2019-10-11 | 37.82 |
| 2019-10-10 | 36.13 |
| 2019-10-09 | 35.29 |
| 2019-10-08 | 38.66 |
| 2019-10-04 | 36.13 |
| 2019-10-03 | 38.66 |
| 2019-10-02 | 39.50 |
| 2019-09-30 | 42.02 |
| 2019-09-27 | 42.02 |
| 2019-09-26 | 36.13 |
| 2019-09-25 | 40.34 |
| 2019-09-24 | 43.70 |
| 2019-09-23 | 41.18 |
| 2019-09-20 | 42.02 |
| 2019-09-19 | 42.02 |
| 2019-09-18 | 42.86 |
| 2019-09-17 | 42.86 |
| 2019-09-16 | 43.70 |
| 2019-09-13 | 43.70 |
| 2019-09-12 | 45.38 |
| 2019-09-11 | 41.18 |
| 2019-09-10 | 44.54 |
| 2019-09-09 | 44.54 |
| 2019-09-06 | 44.54 |
| 2019-09-05 | 40.34 |
| 2019-09-04 | 40.34 |
| 2019-09-03 | 36.13 |
| 2019-09-02 | 36.97 |
| 2019-08-30 | 34.45 |
| 2019-08-29 | 36.13 |
| 2019-08-28 | 36.13 |
| 2019-08-27 | 36.13 |
| 2019-08-26 | 34.45 |
| 2019-08-23 | 36.97 |
| 2019-08-22 | 38.66 |
| 2019-08-21 | 39.50 |
| 2019-08-20 | 36.97 |
| 2019-08-19 | 36.13 |
| 2019-08-16 | 34.45 |
| 2019-08-15 | 32.77 |
| 2019-08-14 | 31.93 |
| 2019-08-13 | 31.93 |
| 2019-08-12 | 36.97 |
| 2019-08-09 | 35.29 |
| 2019-08-08 | 36.13 |
| 2019-08-07 | 34.45 |
| 2019-08-06 | 34.45 |
| 2019-08-05 | 37.82 |
| 2019-08-02 | 42.86 |
| 2019-08-01 | 47.90 |
| 2019-07-31 | 49.58 |
| 2019-07-30 | 52.10 |
| 2019-07-29 | 50.42 |
| 2019-07-26 | 52.10 |
| 2019-07-25 | 53.78 |
| 2019-07-24 | 53.78 |
| 2019-07-23 | 52.94 |
| 2019-07-22 | 52.94 |
| 2019-07-19 | 55.46 |
| 2019-07-18 | 52.94 |
| 2019-07-17 | 52.94 |
| 2019-07-16 | 54.62 |
| 2019-07-15 | 53.78 |
| 2019-07-12 | 56.30 |
| 2019-07-11 | 57.14 |
| 2019-07-10 | 57.98 |
| 2019-07-09 | 59.66 |
| 2019-07-08 | 59.66 |
| 2019-07-05 | 63.03 |
| 2019-07-04 | 63.87 |
| 2019-07-03 | 63.87 |
| 2019-07-02 | 63.87 |
| 2019-06-28 | 62.18 |
| 2019-06-27 | 62.18 |
| 2019-06-26 | 60.50 |
| 2019-06-25 | 61.34 |
| 2019-06-24 | 62.18 |
| 2019-06-21 | 63.03 |
| 2019-06-20 | 63.87 |
| 2019-06-19 | 62.18 |
| 2019-06-18 | 60.50 |
| 2019-06-17 | 61.34 |
| 2019-06-14 | 60.50 |
| 2019-06-13 | 62.18 |
| 2019-06-12 | 62.18 |
| 2019-06-11 | 63.87 |
| 2019-06-10 | 61.34 |
| 2019-06-06 | 62.18 |
| 2019-06-05 | 67.23 |
| 2019-06-04 | 68.07 |
| 2019-06-03 | 70.59 |
| 2019-05-31 | 72.27 |
| 2019-05-30 | 70.59 |
| 2019-05-29 | 72.27 |
| 2019-05-28 | 70.59 |
| 2019-05-27 | 70.59 |
| 2019-05-24 | 69.75 |
| 2019-05-23 | 69.75 |
| 2019-05-22 | 77.31 |
| 2019-05-21 | 78.15 |
| 2019-05-20 | 76.47 |
| 2019-05-17 | 82.35 |
| 2019-05-16 | 85.71 |
| 2019-05-15 | 85.71 |
| 2019-05-14 | 84.03 |
| 2019-05-10 | 86.55 |
| 2019-05-09 | 85.71 |
| 2019-05-08 | 88.24 |
| 2019-05-07 | 89.92 |
| 2019-05-06 | 88.24 |
| 2019-05-03 | 101.68 |
| 2019-05-02 | 100.00 |
| 2019-04-30 | 107.56 |
| 2019-04-29 | 106.72 |
| 2019-04-26 | 105.04 |
| 2019-04-25 | 111.76 |
| 2019-04-24 | 116.81 |
| 2019-04-23 | 119.33 |
| 2019-04-18 | 121.85 |
| 2019-04-17 | 124.37 |
| 2019-04-16 | 132.77 |
| 2019-04-15 | 130.25 |
| 2019-04-12 | 128.57 |
| 2019-04-11 | 129.41 |
| 2019-04-10 | 128.57 |
| 2019-04-09 | 127.73 |
| 2019-04-08 | 125.21 |
| 2019-04-04 | 126.89 |
| 2019-04-03 | 126.89 |
| 2019-04-02 | 122.69 |
| 2019-04-01 | 124.37 |
| 2019-03-29 | 121.85 |
| 2019-03-28 | 115.13 |
| 2019-03-27 | 120.17 |
| 2019-03-26 | 121.01 |
| 2019-03-25 | 126.89 |
| 2019-03-22 | 135.29 |
| 2019-03-21 | 121.01 |
| 2019-03-20 | 116.81 |
| 2019-03-19 | 119.33 |
| 2019-03-18 | 119.33 |
| 2019-03-15 | 121.85 |
| 2019-03-14 | 120.17 |
| 2019-03-13 | 124.37 |
| 2019-03-12 | 129.41 |
| 2019-03-11 | 129.41 |
| 2019-03-08 | 121.01 |
| 2019-03-07 | 130.25 |
| 2019-03-06 | 126.89 |
| 2019-03-05 | 125.21 |
| 2019-03-04 | 123.53 |
| 2019-03-01 | 119.33 |
| 2019-02-28 | 118.49 |
| 2019-02-27 | 120.17 |
| 2019-02-26 | 119.33 |
| 2019-02-25 | 126.05 |
| 2019-02-22 | 119.33 |
| 2019-02-21 | 111.76 |
| 2019-02-20 | 112.61 |
| 2019-02-19 | 101.68 |
| 2019-02-18 | 100.84 |
| 2019-02-15 | 97.48 |
| 2019-02-14 | 97.48 |
| 2019-02-13 | 97.48 |
| 2019-02-12 | 95.80 |
| 2019-02-11 | 89.92 |
| 2019-02-08 | 89.08 |
| 2019-02-04 | 89.92 |
| 2019-02-01 | 89.08 |
| 2019-01-31 | 82.35 |
| 2019-01-30 | 82.35 |
| 2019-01-29 | 81.51 |
| 2019-01-28 | 80.67 |
| 2019-01-25 | 80.67 |
| 2019-01-24 | 80.67 |
| 2019-01-23 | 79.83 |
| 2019-01-22 | 81.51 |
| 2019-01-21 | 81.51 |
| 2019-01-18 | 81.51 |
| 2019-01-17 | 78.99 |
| 2019-01-16 | 79.83 |
| 2019-01-15 | 79.83 |
| 2019-01-14 | 80.67 |
| 2019-01-11 | 78.99 |
| 2019-01-10 | 78.15 |
| 2019-01-09 | 78.99 |
| 2019-01-08 | 78.15 |
| 2019-01-07 | 76.47 |
| 2019-01-04 | 74.79 |
| 2019-01-03 | 73.11 |
| 2019-01-02 | 74.79 |
| 2018-12-31 | 77.31 |
| 2018-12-28 | 76.47 |
| 2018-12-27 | 76.47 |
| 2018-12-24 | 78.99 |
| 2018-12-21 | 78.99 |
| 2018-12-20 | 83.19 |
| 2018-12-19 | 84.03 |
| 2018-12-18 | 83.19 |
| 2018-12-17 | 87.39 |
| 2018-12-14 | 89.08 |
| 2018-12-13 | 91.60 |
| 2018-12-12 | 89.92 |
| 2018-12-11 | 87.39 |
| 2018-12-10 | 88.24 |
| 2018-12-07 | 95.80 |
| 2018-12-06 | 97.48 |
| 2018-12-05 | 105.04 |
| 2018-12-04 | 95.80 |
| 2018-12-03 | 97.48 |
| 2018-11-30 | 80.67 |
| 2018-11-29 | 83.19 |
| 2018-11-28 | 89.08 |
| 2018-11-27 | 89.92 |
| 2018-11-26 | 94.12 |
| 2018-11-23 | 94.12 |
| 2018-11-22 | 97.48 |
| 2018-11-21 | 102.52 |
| 2018-11-20 | 100.84 |
| 2018-11-19 | 107.56 |
| 2018-11-16 | 97.48 |
| 2018-11-15 | 98.32 |
| 2018-11-14 | 95.80 |
| 2018-11-13 | 94.96 |
| 2018-11-12 | 93.28 |
| 2018-11-09 | 90.76 |
| 2018-11-08 | 92.44 |
| 2018-11-07 | 91.60 |
| 2018-11-06 | 94.12 |
| 2018-11-05 | 94.12 |
| 2018-11-02 | 91.60 |
| 2018-11-01 | 87.39 |
| 2018-10-31 | 84.87 |
| 2018-10-30 | 87.39 |
| 2018-10-29 | 89.08 |
| 2018-10-26 | 92.44 |
| 2018-10-25 | 95.80 |
| 2018-10-24 | 93.28 |
| 2018-10-23 | 90.76 |
| 2018-10-22 | 101.68 |
| 2018-10-19 | 84.03 |
| 2018-10-18 | 79.83 |
| 2018-10-16 | 78.15 |
| 2018-10-15 | 84.87 |
| 2018-10-12 | 84.03 |
| 2018-10-11 | 84.87 |
| 2018-10-10 | 100.00 |
| 2018-10-09 | 98.32 |
| 2018-10-08 | 98.32 |
| 2018-10-05 | 91.60 |
| 2018-10-04 | 94.96 |
| 2018-10-03 | 101.68 |
| 2018-10-02 | 108.40 |
| 2018-09-28 | 110.08 |
| 2018-09-27 | 110.92 |
| 2018-09-26 | 114.29 |
| 2018-09-24 | 120.17 |
| 2018-09-21 | 115.13 |
| 2018-09-20 | 110.08 |
| 2018-09-19 | 108.40 |
| 2018-09-18 | 102.52 |
| 2018-09-17 | 102.52 |
| 2018-09-14 | 98.32 |
| 2018-09-13 | 98.32 |
| 2018-09-12 | 98.32 |
| 2018-09-11 | 99.16 |
| 2018-09-10 | 100.84 |
| 2018-09-07 | 108.40 |
| 2018-09-06 | 106.72 |
| 2018-09-05 | 112.61 |
| 2018-09-04 | 115.13 |
| 2018-09-03 | 117.65 |
| 2018-08-31 | 122.69 |
| 2018-08-30 | 123.53 |
| 2018-08-29 | 123.53 |
| 2018-08-28 | 126.05 |
| 2018-08-27 | 129.41 |
| 2018-08-24 | 126.05 |
| 2018-08-23 | 126.89 |
| 2018-08-22 | 128.57 |
| 2018-08-21 | 131.93 |
| 2018-08-20 | 130.25 |
| 2018-08-17 | 126.05 |
| 2018-08-16 | 126.89 |
| 2018-08-15 | 137.82 |
| 2018-08-14 | 143.70 |
| 2018-08-13 | 138.66 |
| 2018-08-10 | 143.70 |
| 2018-08-09 | 142.02 |
| 2018-08-08 | 142.86 |
| 2018-08-07 | 140.34 |
| 2018-08-06 | 137.82 |
| 2018-08-03 | 141.18 |
| 2018-08-02 | 142.02 |
| 2018-08-01 | 151.26 |
| 2018-07-31 | 152.94 |
| 2018-07-30 | 152.94 |
| 2018-07-27 | 157.98 |
| 2018-07-26 | 152.10 |
| 2018-07-25 | 158.82 |
| 2018-07-24 | 143.70 |
| 2018-07-23 | 141.18 |
| 2018-07-20 | 136.97 |
| 2018-07-19 | 134.45 |
| 2018-07-18 | 136.13 |
| 2018-07-17 | 136.13 |
| 2018-07-16 | 135.29 |
| 2018-07-13 | 136.97 |
| 2018-07-12 | 134.45 |
| 2018-07-11 | 131.09 |
| 2018-07-10 | 140.34 |
| 2018-07-09 | 140.34 |
| 2018-07-06 | 134.45 |
| 2018-07-05 | 132.77 |
| 2018-07-04 | 136.97 |
| 2018-07-03 | 144.54 |
| 2018-06-29 | 147.06 |
| 2018-06-28 | 143.70 |
| 2018-06-27 | 147.90 |
| 2018-06-26 | 163.03 |
| 2018-06-25 | 171.43 |
| 2018-06-22 | 182.35 |
| 2018-06-21 | 180.67 |
| 2018-06-20 | 182.35 |
| 2018-06-19 | 180.67 |
| 2018-06-15 | 195.80 |
| 2018-06-14 | 197.48 |
| 2018-06-13 | 198.32 |
| 2018-06-12 | 202.52 |
| 2018-06-11 | 206.72 |
| 2018-06-08 | 210.08 |
| 2018-06-07 | 210.92 |
| 2018-06-06 | 212.61 |
| 2018-06-05 | 212.61 |
| 2018-06-04 | 215.13 |
| 2018-06-01 | 215.13 |
| 2018-05-31 | 216.81 |
| 2018-05-30 | 215.13 |
| 2018-05-29 | 217.65 |
| 2018-05-28 | 221.01 |
| 2018-05-25 | 219.33 |
| 2018-05-24 | 222.69 |
| 2018-05-23 | 221.85 |
| 2018-05-21 | 222.69 |
| 2018-05-18 | 225.21 |
| 2018-05-17 | 221.01 |
| 2018-05-16 | 217.65 |
| 2018-05-15 | 220.17 |
| 2018-05-14 | 217.65 |
| 2018-05-11 | 213.45 |
| 2018-05-10 | 221.85 |
| 2018-05-09 | 210.92 |
| 2018-05-08 | 216.81 |
| 2018-05-07 | 213.45 |
| 2018-05-04 | 213.45 |
| 2018-05-03 | 213.45 |
| 2018-05-02 | 218.49 |
| 2018-04-30 | 221.85 |
| 2018-04-27 | 226.89 |
| 2018-04-26 | 226.05 |
| 2018-04-25 | 231.09 |
| 2018-04-24 | 236.97 |
| 2018-04-23 | 239.50 |
| 2018-04-20 | 242.86 |
| 2018-04-19 | 215.97 |
| 2018-04-18 | 208.40 |
| 2018-04-17 | 214.29 |
| 2018-04-16 | 215.97 |
| 2018-04-13 | 218.49 |
| 2018-04-12 | 218.49 |
| 2018-04-11 | 218.49 |
| 2018-04-10 | 217.65 |
| 2018-04-09 | 215.13 |
| 2018-04-06 | 214.29 |
| 2018-04-04 | 215.13 |
| 2018-04-03 | 216.81 |
| 2018-03-29 | 222.69 |
| 2018-03-28 | 220.17 |
| 2018-03-27 | 231.93 |
| 2018-03-26 | 222.69 |
| 2018-03-23 | 222.69 |
| 2018-03-22 | 236.97 |
| 2018-03-21 | 239.50 |
| 2018-03-20 | 244.54 |
| 2018-03-19 | 236.13 |
| 2018-03-16 | 243.70 |
| 2018-03-15 | 254.62 |
| 2018-03-14 | 229.41 |
| 2018-03-13 | 226.89 |
| 2018-03-12 | 225.21 |
| 2018-03-09 | 226.89 |
| 2018-03-08 | 226.05 |
| 2018-03-07 | 221.01 |
| 2018-03-06 | 226.05 |
| 2018-03-05 | 215.97 |
| 2018-03-02 | 227.73 |
| 2018-03-01 | 230.25 |
| 2018-02-28 | 232.77 |
| 2018-02-27 | 231.09 |
| 2018-02-26 | 231.93 |
| 2018-02-23 | 231.09 |
| 2018-02-22 | 223.53 |
| 2018-02-21 | 222.69 |
| 2018-02-20 | 225.21 |
| 2018-02-15 | 221.85 |
| 2018-02-14 | 222.69 |
| 2018-02-13 | 229.41 |
| 2018-02-12 | 204.20 |
| 2018-02-09 | 200.00 |
| 2018-02-08 | 219.33 |
| 2018-02-07 | 213.45 |
| 2018-02-06 | 212.61 |
| 2018-02-05 | 232.77 |
| 2018-02-02 | 247.06 |
| 2018-02-01 | 261.34 |
| 2018-01-31 | 256.30 |
| 2018-01-30 | 256.30 |
| 2018-01-29 | 263.87 |
| 2018-01-26 | 278.15 |
| 2018-01-25 | 243.70 |
| 2018-01-24 | 243.70 |
| 2018-01-23 | 243.70 |
| 2018-01-22 | 237.82 |
| 2018-01-19 | 242.02 |
| 2018-01-18 | 242.86 |
| 2018-01-17 | 243.70 |
| 2018-01-16 | 244.54 |
| 2018-01-15 | 242.86 |
| 2018-01-12 | 247.06 |
| 2018-01-11 | 242.02 |
| 2018-01-10 | 240.34 |
| 2018-01-09 | 243.70 |
| 2018-01-08 | 247.06 |
| 2018-01-05 | 257.98 |
| 2018-01-04 | 256.30 |
| 2018-01-03 | 250.42 |
| 2018-01-02 | 244.54 |
| 2017-12-29 | 241.18 |
| 2017-12-28 | 244.54 |
| 2017-12-27 | 239.50 |
| 2017-12-22 | 232.77 |
| 2017-12-21 | 232.77 |
| 2017-12-20 | 227.73 |
| 2017-12-19 | 233.61 |
| 2017-12-18 | 230.25 |
| 2017-12-15 | 229.41 |
| 2017-12-14 | 233.61 |
| 2017-12-13 | 219.33 |
| 2017-12-12 | 216.81 |
| 2017-12-11 | 217.65 |
| 2017-12-08 | 214.29 |
| 2017-12-07 | 211.76 |
| 2017-12-06 | 213.45 |
| 2017-12-05 | 222.69 |
| 2017-12-04 | 224.37 |
| 2017-12-01 | 227.73 |
| 2017-11-30 | 234.45 |
| 2017-11-29 | 232.77 |
| 2017-11-28 | 236.97 |
| 2017-11-27 | 242.02 |
| 2017-11-24 | 238.66 |
| 2017-11-23 | 242.02 |
| 2017-11-22 | 236.13 |
| 2017-11-21 | 229.41 |
| 2017-11-20 | 234.45 |
| 2017-11-17 | 243.70 |
| 2017-11-16 | 254.62 |
| 2017-11-15 | 259.66 |
| 2017-11-14 | 264.71 |
| 2017-11-13 | 270.59 |
| 2017-11-10 | 269.75 |
| 2017-11-09 | 269.75 |
| 2017-11-08 | 272.27 |
| 2017-11-07 | 270.59 |
| 2017-11-06 | 273.95 |
| 2017-11-03 | 281.51 |
| 2017-11-02 | 280.67 |
| 2017-11-01 | 283.19 |
| 2017-10-31 | 284.87 |
| 2017-10-30 | 286.55 |
| 2017-10-27 | 297.48 |
| 2017-10-26 | 290.76 |
| 2017-10-25 | 293.28 |
| 2017-10-24 | 279.83 |
| 2017-10-23 | 280.67 |
| 2017-10-20 | 284.03 |
| 2017-10-19 | 278.99 |
| 2017-10-18 | 287.40 |
| 2017-10-17 | 285.71 |
| 2017-10-16 | 292.44 |
| 2017-10-13 | 287.40 |
| 2017-10-12 | 295.80 |
| 2017-10-11 | 294.12 |
| 2017-10-10 | 287.40 |
| 2017-10-09 | 278.15 |
| 2017-10-06 | 278.99 |
| 2017-10-04 | 267.23 |
| 2017-10-03 | 269.75 |
| 2017-09-29 | 276.47 |
| 2017-09-28 | 273.95 |
| 2017-09-27 | 279.83 |
| 2017-09-26 | 281.51 |
| 2017-09-25 | 268.07 |
| 2017-09-22 | 281.51 |
| 2017-09-21 | 292.44 |
| 2017-09-20 | 282.35 |
| 2017-09-19 | 278.99 |
| 2017-09-18 | 281.51 |
| 2017-09-15 | 279.83 |
| 2017-09-14 | 287.40 |
| 2017-09-13 | 292.44 |
| 2017-09-12 | 288.24 |
| 2017-09-11 | 288.24 |
| 2017-09-08 | 291.60 |
| 2017-09-07 | 294.12 |
| 2017-09-06 | 285.71 |
| 2017-09-05 | 282.35 |
| 2017-09-04 | 276.47 |
| 2017-09-01 | 291.60 |
| 2017-08-31 | 291.60 |
| 2017-08-30 | 294.96 |
| 2017-08-29 | 307.56 |
| 2017-08-28 | 302.52 |
| 2017-08-25 | 295.80 |
| 2017-08-24 | 305.88 |
| 2017-08-22 | 294.96 |
| 2017-08-21 | 315.97 |
| 2017-08-18 | 298.32 |
| 2017-08-17 | 283.19 |
| 2017-08-16 | 257.14 |
| 2017-08-15 | 257.14 |
| 2017-08-14 | 254.62 |
| 2017-08-11 | 250.42 |
| 2017-08-10 | 262.18 |
| 2017-08-09 | 273.95 |
| 2017-08-08 | 280.67 |
| 2017-08-07 | 277.31 |
| 2017-08-04 | 271.43 |
| 2017-08-03 | 259.66 |
| 2017-08-02 | 262.18 |
| 2017-08-01 | 266.39 |
| 2017-07-31 | 262.18 |
| 2017-07-28 | 257.98 |
| 2017-07-27 | 260.50 |
| 2017-07-26 | 265.55 |
| 2017-07-25 | 268.07 |
| 2017-07-24 | 263.87 |
| 2017-07-21 | 261.34 |
| 2017-07-20 | 267.23 |
| 2017-07-19 | 273.95 |
| 2017-07-18 | 265.55 |
| 2017-07-17 | 259.66 |
| 2017-07-14 | 270.59 |
| 2017-07-13 | 268.07 |
| 2017-07-12 | 269.75 |
| 2017-07-11 | 281.51 |
| 2017-07-10 | 276.47 |
| 2017-07-07 | 281.51 |
| 2017-07-06 | 286.55 |
| 2017-07-05 | 268.91 |
| 2017-07-04 | 266.39 |
| 2017-07-03 | 269.75 |
| 2017-06-30 | 263.87 |
| 2017-06-29 | 280.67 |
| 2017-06-28 | 278.99 |
| 2017-06-27 | 271.43 |
| 2017-06-26 | 273.11 |
| 2017-06-23 | 275.63 |
| 2017-06-22 | 275.63 |
| 2017-06-21 | 278.15 |
| 2017-06-20 | 273.95 |
| 2017-06-19 | 285.71 |
| 2017-06-16 | 285.71 |
| 2017-06-15 | 288.24 |
| 2017-06-14 | 291.60 |
| 2017-06-13 | 289.08 |
| 2017-06-12 | 287.40 |
| 2017-06-09 | 305.04 |
| 2017-06-08 | 294.12 |
| 2017-06-07 | 252.94 |
| 2017-06-06 | 245.38 |
| 2017-06-05 | 246.22 |
| 2017-06-02 | 241.18 |
| 2017-06-01 | 241.18 |
| 2017-05-31 | 248.74 |
| 2017-05-29 | 248.74 |
| 2017-05-26 | 252.10 |
| 2017-05-25 | 253.78 |
| 2017-05-24 | 253.78 |
| 2017-05-23 | 249.58 |
| 2017-05-22 | 262.18 |
| 2017-05-19 | 274.79 |
| 2017-05-18 | 273.11 |
| 2017-05-17 | 281.51 |
| 2017-05-16 | 267.23 |
| 2017-05-15 | 269.75 |
| 2017-05-12 | 268.91 |
| 2017-05-11 | 286.55 |
| 2017-05-10 | 294.12 |
| 2017-05-09 | 296.64 |
| 2017-05-08 | 294.96 |
| 2017-05-05 | 311.76 |
| 2017-05-04 | 325.21 |
| 2017-05-02 | 325.21 |
| 2017-04-28 | 328.57 |
| 2017-04-27 | 327.73 |
| 2017-04-26 | 336.13 |
| 2017-04-25 | 336.97 |
| 2017-04-24 | 326.89 |
| 2017-04-21 | 337.82 |
| 2017-04-20 | 336.97 |
| 2017-04-19 | 342.02 |
| 2017-04-18 | 350.42 |
| 2017-04-13 | 363.03 |
| 2017-04-12 | 366.39 |
| 2017-04-11 | 364.71 |
| 2017-04-10 | 365.55 |
| 2017-04-07 | 369.75 |
| 2017-04-06 | 369.75 |
| 2017-04-05 | 373.95 |
| 2017-04-03 | 368.91 |
| 2017-03-31 | 367.23 |
| 2017-03-30 | 370.59 |
| 2017-03-29 | 373.95 |
| 2017-03-28 | 375.63 |
| 2017-03-27 | 370.59 |
| 2017-03-24 | 379.83 |
| 2017-03-23 | 376.47 |
| 2017-03-22 | 373.11 |
| 2017-03-21 | 384.87 |
| 2017-03-20 | 384.87 |
| 2017-03-17 | 391.60 |
| 2017-03-16 | 399.16 |
| 2017-03-15 | 389.08 |
| 2017-03-14 | 394.12 |
| 2017-03-13 | 405.04 |
| 2017-03-10 | 429.41 |
| 2017-03-09 | 360.50 |
| 2017-03-08 | 364.71 |
| 2017-03-07 | 360.50 |
| 2017-03-06 | 362.18 |
| 2017-03-03 | 363.03 |
| 2017-03-02 | 377.31 |
| 2017-03-01 | 389.92 |
| 2017-02-28 | 379.83 |
| 2017-02-27 | 389.92 |
| 2017-02-24 | 398.32 |
| 2017-02-23 | 410.08 |
| 2017-02-22 | 410.08 |
| 2017-02-21 | 397.48 |
| 2017-02-20 | 396.64 |
| 2017-02-17 | 399.16 |
| 2017-02-16 | 407.56 |
| 2017-02-15 | 400.84 |
| 2017-02-14 | 405.88 |
| 2017-02-13 | 413.45 |
| 2017-02-10 | 384.03 |
| 2017-02-09 | 368.91 |
| 2017-02-08 | 372.27 |
| 2017-02-07 | 347.06 |
| 2017-02-06 | 347.90 |
| 2017-02-03 | 348.74 |
| 2017-02-02 | 337.82 |
| 2017-02-01 | 336.97 |
| 2017-01-27 | 338.66 |
| 2017-01-26 | 336.13 |
| 2017-01-25 | 337.82 |
| 2017-01-24 | 351.26 |
| 2017-01-23 | 345.38 |
| 2017-01-20 | 350.42 |
| 2017-01-19 | 341.18 |
| 2017-01-18 | 335.29 |
| 2017-01-17 | 327.73 |
| 2017-01-16 | 335.29 |
| 2017-01-13 | 338.66 |
| 2017-01-12 | 347.06 |
| 2017-01-11 | 329.41 |
| 2017-01-10 | 326.05 |
| 2017-01-09 | 321.01 |
| 2017-01-06 | 326.89 |
| 2017-01-05 | 334.45 |
| 2017-01-04 | 327.73 |
| 2017-01-03 | 325.21 |
| 2016-12-30 | 328.57 |
| 2016-12-29 | 318.49 |
| 2016-12-28 | 321.85 |
| 2016-12-23 | 326.05 |
| 2016-12-22 | 331.09 |
| 2016-12-21 | 331.09 |
| 2016-12-20 | 330.25 |
| 2016-12-19 | 330.25 |
| 2016-12-16 | 336.97 |
| 2016-12-15 | 332.77 |
| 2016-12-14 | 338.66 |
| 2016-12-13 | 352.10 |
| 2016-12-12 | 347.06 |
| 2016-12-09 | 365.55 |
| 2016-12-08 | 379.83 |
| 2016-12-07 | 335.29 |
| 2016-12-06 | 333.61 |
| 2016-12-05 | 353.78 |
| 2016-12-02 | 362.18 |
| 2016-12-01 | 365.55 |
| 2016-11-30 | 370.59 |
| 2016-11-29 | 367.23 |
| 2016-11-28 | 365.55 |
| 2016-11-25 | 365.55 |
| 2016-11-24 | 357.98 |
| 2016-11-23 | 365.55 |
| 2016-11-22 | 363.03 |
| 2016-11-21 | 366.39 |
| 2016-11-18 | 364.71 |
| 2016-11-17 | 357.14 |
| 2016-11-16 | 358.82 |
| 2016-11-15 | 357.98 |
| 2016-11-14 | 356.30 |
| 2016-11-11 | 356.30 |
| 2016-11-10 | 352.94 |
| 2016-11-09 | 340.34 |
| 2016-11-08 | 342.86 |
| 2016-11-07 | 347.06 |
| 2016-11-04 | 341.18 |
| 2016-11-03 | 342.02 |
| 2016-11-02 | 345.38 |
| 2016-11-01 | 349.58 |
| 2016-10-31 | 385.71 |
| 2016-10-28 | 385.71 |
| 2016-10-27 | 397.48 |
| 2016-10-26 | 392.44 |
| 2016-10-25 | 382.35 |
| 2016-10-24 | 381.51 |
| 2016-10-20 | 400.84 |
| 2016-10-19 | 399.16 |
| 2016-10-18 | 406.72 |
| 2016-10-17 | 400.84 |
| 2016-10-14 | 402.52 |
| 2016-10-13 | 401.68 |
| 2016-10-12 | 406.72 |
| 2016-10-11 | 412.61 |
| 2016-10-07 | 432.77 |
| 2016-10-06 | 432.77 |
| 2016-10-05 | 394.12 |
| 2016-10-04 | 384.03 |
| 2016-10-03 | 390.76 |
| 2016-09-30 | 399.16 |
| 2016-09-29 | 406.72 |
| 2016-09-28 | 400.84 |
| 2016-09-27 | 404.20 |
| 2016-09-26 | 397.48 |
| 2016-09-23 | 425.21 |
| 2016-09-22 | 430.25 |
| 2016-09-21 | 429.41 |
| 2016-09-20 | 415.13 |
| 2016-09-19 | 419.33 |
| 2016-09-15 | 423.53 |
| 2016-09-14 | 415.97 |
| 2016-09-13 | 413.45 |
| 2016-09-12 | 426.05 |
| 2016-09-09 | 427.73 |
| 2016-09-08 | 454.62 |
| 2016-09-07 | 299.16 |
| 2016-09-06 | 296.64 |
| 2016-09-05 | 293.28 |
| 2016-09-02 | 284.87 |
| 2016-09-01 | 285.71 |
| 2016-08-31 | 289.08 |
| 2016-08-30 | 295.80 |
| 2016-08-29 | 294.12 |
| 2016-08-26 | 295.80 |
| 2016-08-25 | 297.48 |
| 2016-08-24 | 294.96 |
| 2016-08-23 | 297.48 |
| 2016-08-22 | 291.60 |
| 2016-08-19 | 293.28 |
| 2016-08-18 | 303.36 |
| 2016-08-17 | 308.40 |
| 2016-08-16 | 313.45 |
| 2016-08-15 | 297.48 |
| 2016-08-12 | 300.84 |
| 2016-08-11 | 295.80 |
| 2016-08-10 | 289.08 |
| 2016-08-09 | 287.40 |
| 2016-08-08 | 282.35 |
| 2016-08-05 | 271.43 |
| 2016-08-04 | 268.07 |
| 2016-08-03 | 269.75 |
| 2016-08-01 | 264.71 |
| 2016-07-29 | 263.87 |
| 2016-07-28 | 272.27 |
| 2016-07-27 | 273.11 |
| 2016-07-26 | 285.71 |
| 2016-07-25 | 282.35 |
| 2016-07-22 | 284.87 |
| 2016-07-21 | 286.55 |
| 2016-07-20 | 286.55 |
| 2016-07-19 | 287.40 |
| 2016-07-18 | 292.44 |
| 2016-07-15 | 295.80 |
| 2016-07-14 | 295.80 |
| 2016-07-13 | 294.96 |
| 2016-07-12 | 294.96 |
| 2016-07-11 | 289.92 |
| 2016-07-08 | 288.24 |
| 2016-07-07 | 284.03 |
| 2016-07-06 | 284.03 |
| 2016-07-05 | 286.55 |
| 2016-07-04 | 285.71 |
| 2016-06-30 | 293.28 |
| 2016-06-29 | 296.64 |
| 2016-06-28 | 300.84 |
| 2016-06-27 | 284.87 |
| 2016-06-24 | 272.27 |
| 2016-06-23 | 281.51 |
| 2016-06-22 | 271.43 |
| 2016-06-21 | 252.94 |
| 2016-06-20 | 250.42 |
| 2016-06-17 | 250.42 |
| 2016-06-16 | 253.78 |
| 2016-06-15 | 257.14 |
| 2016-06-14 | 253.78 |
| 2016-06-13 | 246.22 |
| 2016-06-10 | 258.82 |
| 2016-06-08 | 267.23 |
| 2016-06-07 | 277.31 |
| 2016-06-06 | 278.15 |
| 2016-06-03 | 268.07 |
| 2016-06-02 | 271.43 |
| 2016-06-01 | 260.50 |
| 2016-05-31 | 263.03 |
| 2016-05-30 | 256.30 |
| 2016-05-27 | 258.82 |
| 2016-05-26 | 252.10 |
| 2016-05-25 | 257.14 |
| 2016-05-24 | 251.26 |
| 2016-05-23 | 251.26 |
| 2016-05-20 | 249.58 |
| 2016-05-19 | 249.58 |
| 2016-05-18 | 259.66 |
| 2016-05-17 | 268.07 |
| 2016-05-16 | 266.39 |
| 2016-05-13 | 268.91 |
| 2016-05-12 | 273.11 |
| 2016-05-11 | 280.67 |
| 2016-05-10 | 284.03 |
| 2016-05-09 | 284.87 |
| 2016-05-06 | 293.28 |
| 2016-05-05 | 323.53 |
| 2016-05-04 | 325.21 |
| 2016-05-03 | 321.01 |
| 2016-04-29 | 315.97 |
| 2016-04-28 | 323.53 |
| 2016-04-27 | 326.89 |
| 2016-04-26 | 306.72 |
| 2016-04-25 | 315.97 |
| 2016-04-22 | 318.49 |
| 2016-04-21 | 296.64 |
| 2016-04-20 | 294.96 |
| 2016-04-19 | 300.00 |
| 2016-04-18 | 298.32 |
| 2016-04-15 | 299.16 |
| 2016-04-14 | 300.00 |
| 2016-04-13 | 300.00 |
| 2016-04-12 | 290.76 |
| 2016-04-11 | 289.08 |
| 2016-04-08 | 284.03 |
| 2016-04-07 | 279.83 |
| 2016-04-06 | 284.03 |
| 2016-04-05 | 285.71 |
| 2016-04-01 | 277.31 |
| 2016-03-31 | 275.63 |
| 2016-03-30 | 273.11 |
| 2016-03-29 | 268.07 |
| 2016-03-24 | 276.47 |
| 2016-03-23 | 284.87 |
| 2016-03-22 | 283.19 |
| 2016-03-21 | 293.28 |
| 2016-03-18 | 280.67 |
| 2016-03-17 | 267.23 |
| 2016-03-16 | 260.50 |
| 2016-03-15 | 264.71 |
| 2016-03-14 | 270.59 |
| 2016-03-11 | 262.18 |
| 2016-03-10 | 258.82 |
| 2016-03-09 | 266.39 |
| 2016-03-08 | 280.67 |
| 2016-03-07 | 278.99 |
| 2016-03-04 | 270.59 |
| 2016-03-03 | 271.43 |
| 2016-03-02 | 262.18 |
| 2016-03-01 | 257.14 |
| 2016-02-29 | 252.10 |
| 2016-02-26 | 260.50 |
| 2016-02-25 | 254.62 |
| 2016-02-24 | 282.35 |
| 2016-02-23 | 276.47 |
| 2016-02-22 | 278.15 |
| 2016-02-19 | 273.11 |
| 2016-02-18 | 272.27 |
| 2016-02-17 | 257.14 |
| 2016-02-16 | 254.62 |
| 2016-02-15 | 241.18 |
| 2016-02-12 | 236.13 |
| 2016-02-11 | 232.77 |
| 2016-02-05 | 256.30 |
| 2016-02-04 | 259.66 |
| 2016-02-03 | 258.82 |
| 2016-02-02 | 257.98 |
| 2016-02-01 | 255.46 |
| 2016-01-29 | 257.98 |
| 2016-01-28 | 254.62 |
| 2016-01-27 | 276.47 |
| 2016-01-26 | 236.97 |
| 2016-01-25 | 249.58 |
| 2016-01-22 | 236.97 |
| 2016-01-21 | 221.01 |
| 2016-01-20 | 236.97 |
| 2016-01-19 | 242.86 |
| 2016-01-18 | 219.33 |
| 2016-01-15 | 226.05 |
| 2016-01-14 | 247.90 |
| 2016-01-13 | 240.34 |
| 2016-01-12 | 255.46 |
| 2016-01-11 | 255.46 |
| 2016-01-08 | 275.63 |
| 2016-01-07 | 270.59 |
| 2016-01-06 | 309.24 |
| 2016-01-05 | 305.88 |
| 2016-01-04 | 307.56 |
| 2015-12-31 | 330.25 |
| 2015-12-30 | 335.29 |
| 2015-12-29 | 337.82 |
| 2015-12-28 | 330.25 |
| 2015-12-24 | 344.54 |
| 2015-12-23 | 350.42 |
| 2015-12-22 | 342.86 |
| 2015-12-21 | 338.66 |
| 2015-12-18 | 340.34 |
| 2015-12-17 | 358.82 |
| 2015-12-16 | 357.14 |
| 2015-12-15 | 357.14 |
| 2015-12-14 | 353.78 |
| 2015-12-11 | 342.02 |
| 2015-12-10 | 352.94 |
| 2015-12-09 | 357.98 |
| 2015-12-08 | 355.46 |
| 2015-12-07 | 366.39 |
| 2015-12-04 | 370.59 |
| 2015-12-03 | 383.19 |
| 2015-12-02 | 392.44 |
| 2015-12-01 | 355.46 |
| 2015-11-30 | 341.18 |
| 2015-11-27 | 350.42 |
| 2015-11-26 | 377.31 |
| 2015-11-25 | 366.39 |
| 2015-11-24 | 373.95 |
| 2015-11-23 | 364.71 |
| 2015-11-20 | 375.63 |
| 2015-11-19 | 368.07 |
| 2015-11-18 | 345.38 |
| 2015-11-17 | 346.22 |
| 2015-11-16 | 368.91 |
| 2015-11-13 | 373.11 |
| 2015-11-12 | 373.11 |
| 2015-11-11 | 373.11 |
| 2015-11-10 | 373.11 |
| 2015-11-09 | 373.11 |
| 2015-11-06 | 373.11 |
| 2015-11-05 | 376.47 |
| 2015-11-04 | 382.35 |
| 2015-11-03 | 357.98 |
| 2015-11-02 | 341.18 |
| 2015-10-30 | 368.07 |
| 2015-10-29 | 389.92 |
| 2015-10-28 | 378.15 |
| 2015-10-27 | 387.40 |
| 2015-10-26 | 398.32 |
| 2015-10-23 | 461.34 |
| 2015-10-22 | 457.98 |
| 2015-10-20 | 433.61 |
| 2015-10-19 | 433.61 |
| 2015-10-16 | 432.77 |
| 2015-10-15 | 391.60 |
| 2015-10-14 | 336.13 |
| 2015-10-13 | 338.66 |
| 2015-10-12 | 344.54 |
| 2015-10-09 | 330.25 |
| 2015-10-08 | 344.54 |
| 2015-10-07 | 357.14 |
| 2015-10-06 | 328.57 |
| 2015-10-05 | 336.13 |
| 2015-10-02 | 334.45 |
| 2015-09-30 | 327.73 |
| 2015-09-29 | 343.70 |
| 2015-09-25 | 332.77 |
| 2015-09-24 | 309.24 |
| 2015-09-23 | 297.48 |
| 2015-09-22 | 305.88 |
| 2015-09-21 | 303.36 |
| 2015-09-18 | 308.40 |
| 2015-09-17 | 300.84 |
| 2015-09-16 | 308.40 |
| 2015-09-15 | 286.55 |
| 2015-09-14 | 298.32 |
| 2015-09-11 | 306.72 |
| 2015-09-10 | 304.20 |
| 2015-09-09 | 317.65 |
| 2015-09-08 | 310.08 |
| 2015-09-07 | 296.64 |
| 2015-09-04 | 287.40 |
| 2015-09-02 | 299.16 |
| 2015-09-01 | 291.60 |
| 2015-08-31 | 331.09 |
| 2015-08-28 | 348.74 |
| 2015-08-27 | 332.77 |
| 2015-08-26 | 304.20 |
| 2015-08-25 | 288.24 |
| 2015-08-24 | 263.87 |
| 2015-08-21 | 366.39 |
| 2015-08-20 | 385.71 |
| 2015-08-19 | 440.34 |
| 2015-08-18 | 391.60 |
| 2015-08-17 | 494.96 |
| 2015-08-14 | 516.81 |
| 2015-08-13 | 491.60 |
| 2015-08-12 | 411.76 |
| 2015-08-11 | 398.32 |
| 2015-08-10 | 428.57 |
| 2015-08-07 | 326.05 |
| 2015-08-06 | 268.91 |
| 2015-08-05 | 278.15 |
| 2015-08-04 | 269.75 |
| 2015-08-03 | 243.70 |
| 2015-07-31 | 257.98 |
| 2015-07-30 | 275.63 |
| 2015-07-29 | 288.24 |
| 2015-07-28 | 267.23 |
| 2015-07-27 | 247.06 |
| 2015-07-24 | 294.12 |
| 2015-07-23 | 284.87 |
| 2015-07-22 | 263.03 |
| 2015-07-21 | 257.14 |
| 2015-07-20 | 252.10 |
| 2015-07-17 | 253.78 |
| 2015-07-16 | 242.02 |
| 2015-07-15 | 234.45 |
| 2015-07-14 | 263.87 |
| 2015-07-13 | 280.67 |
| 2015-07-10 | 250.42 |
| 2015-07-09 | 189.92 |
| 2015-07-08 | 125.21 |
| 2015-07-07 | 160.50 |
| 2015-07-06 | 224.37 |
| 2015-07-03 | 304.20 |
| 2015-07-02 | 360.50 |
| 2015-06-30 | 418.49 |
| 2015-06-29 | 425.21 |
| 2015-06-26 | 459.66 |
| 2015-06-25 | 481.51 |
| 2015-06-24 | 516.81 |
| 2015-06-23 | 480.67 |
| 2015-06-22 | 463.03 |
| 2015-06-19 | 457.98 |
| 2015-06-18 | 471.43 |
| 2015-06-17 | 478.99 |
| 2015-06-16 | 463.03 |
| 2015-06-15 | 505.04 |
| 2015-06-12 | 537.82 |
| 2015-06-11 | 487.39 |
| 2015-06-10 | 468.91 |
| 2015-06-09 | 471.43 |
| 2015-06-08 | 538.66 |
| 2015-06-05 | 564.71 |
| 2015-06-04 | 547.06 |
| 2015-06-03 | 531.09 |
| 2015-06-02 | 500.84 |
| 2015-06-01 | 503.36 |
| 2015-05-29 | 465.55 |
| 2015-05-28 | 448.74 |
| 2015-05-27 | 484.03 |
| 2015-05-26 | 490.76 |
| 2015-05-22 | 444.54 |
| 2015-05-21 | 453.78 |
| 2015-05-20 | 469.75 |
| 2015-05-19 | 457.14 |
| 2015-05-18 | 453.78 |
| 2015-05-15 | 450.42 |
| 2015-05-14 | 426.05 |
| 2015-05-13 | 445.38 |
| 2015-05-12 | 394.96 |
| 2015-05-11 | 416.81 |
| 2015-05-08 | 419.33 |
| 2015-05-07 | 350.42 |
| 2015-05-06 | 364.71 |
| 2015-05-05 | 396.64 |
| 2015-05-04 | 426.89 |
| 2015-04-30 | 426.89 |
| 2015-04-29 | 439.50 |
| 2015-04-28 | 473.11 |
| 2015-04-27 | 498.32 |
| 2015-04-24 | 505.04 |
| 2015-04-23 | 518.49 |
| 2015-04-22 | 514.29 |
| 2015-04-21 | 478.99 |
| 2015-04-20 | 476.47 |
| 2015-04-17 | 527.73 |
| 2015-04-16 | 559.66 |
| 2015-04-15 | 509.24 |
| 2015-04-14 | 547.06 |
| 2015-04-13 | 568.07 |
| 2015-04-10 | 594.96 |
| 2015-04-09 | 596.64 |
| 2015-04-08 | 508.40 |
| 2015-04-02 | 344.54 |
| 2015-04-01 | 269.75 |
| 2015-03-31 | 252.94 |
| 2015-03-30 | 263.03 |
| 2015-03-27 | 242.86 |
| 2015-03-26 | 219.33 |
| 2015-03-25 | 221.01 |
| 2015-03-24 | 225.21 |
| 2015-03-23 | 226.05 |
| 2015-03-20 | 214.29 |
| 2015-03-19 | 224.37 |
| 2015-03-18 | 194.12 |
| 2015-03-17 | 181.51 |
| 2015-03-16 | 170.59 |
| 2015-03-13 | 171.43 |
| 2015-03-12 | 168.91 |
| 2015-03-11 | 170.59 |
| 2015-03-10 | 165.55 |
| 2015-03-09 | 163.03 |
| 2015-03-06 | 163.87 |
| 2015-03-05 | 151.26 |
| 2015-03-04 | 161.34 |
| 2015-03-03 | 164.71 |
| 2015-03-02 | 165.55 |
| 2015-02-27 | 170.59 |
| 2015-02-26 | 168.91 |
| 2015-02-25 | 144.54 |
| 2015-02-24 | 139.50 |
| 2015-02-23 | 131.09 |
| 2015-02-18 | 130.25 |
| 2015-02-17 | 130.25 |
| 2015-02-16 | 127.73 |
| 2015-02-13 | 131.09 |
| 2015-02-12 | 133.61 |
| 2015-02-11 | 126.89 |
| 2015-02-10 | 126.89 |
| 2015-02-09 | 141.18 |
| 2015-02-06 | 155.46 |
| 2015-02-05 | 169.75 |
| 2015-02-04 | 165.55 |
| 2015-02-03 | 168.07 |
| 2015-02-02 | 173.11 |
| 2015-01-30 | 189.08 |
| 2015-01-29 | 194.12 |
| 2015-01-28 | 197.48 |
| 2015-01-27 | 194.12 |
| 2015-01-26 | 194.96 |
| 2015-01-23 | 193.28 |
| 2015-01-22 | 202.52 |
| 2015-01-21 | 209.24 |
| 2015-01-20 | 209.24 |
| 2015-01-19 | 196.64 |
| 2015-01-16 | 203.36 |
| 2015-01-15 | 185.71 |
| 2015-01-14 | 182.35 |
| 2015-01-13 | 202.52 |
| 2015-01-12 | 194.12 |
| 2015-01-09 | 234.45 |
| 2015-01-08 | 294.96 |
| 2015-01-07 | 268.91 |
| 2015-01-06 | 231.93 |
| 2015-01-05 | 212.61 |
| 2015-01-02 | 176.47 |
| 2014-12-31 | 219.33 |
| 2014-12-30 | 219.33 |
| 2014-12-29 | 219.33 |
| 2014-12-24 | 219.33 |
| 2014-12-23 | 219.33 |
| 2014-12-22 | 219.33 |
| 2014-12-19 | 219.33 |
| 2014-12-18 | 219.33 |
| 2014-12-17 | 219.33 |
| 2014-12-16 | 219.33 |
| 2014-12-15 | 219.33 |
| 2014-12-12 | 219.33 |
| 2014-12-11 | 219.33 |
| 2014-12-10 | 219.33 |
| 2014-12-09 | 219.33 |
| 2014-12-08 | 219.33 |
| 2014-12-05 | 219.33 |
| 2014-12-04 | 219.33 |
| 2014-12-03 | 219.33 |
| 2014-12-02 | 219.33 |
| 2014-12-01 | 219.33 |
| 2014-11-28 | 219.33 |
| 2014-11-27 | 219.33 |
| 2014-11-26 | 219.33 |
| 2014-11-25 | 219.33 |
| 2014-11-24 | 219.33 |
| 2014-11-21 | 219.33 |
| 2014-11-20 | 219.33 |
| 2014-11-19 | 219.33 |
| 2014-11-18 | 219.33 |
| 2014-11-17 | 219.33 |
| 2014-11-14 | 219.33 |
| 2014-11-13 | 219.33 |
| 2014-11-12 | 219.33 |
| 2014-11-11 | 219.33 |
| 2014-11-10 | 219.33 |
| 2014-11-07 | 219.33 |
| 2014-11-06 | 219.33 |
| 2014-11-05 | 219.33 |
| 2014-11-04 | 219.33 |
| 2014-11-03 | 219.33 |
| 2014-10-31 | 219.33 |
| 2014-10-30 | 219.33 |
| 2014-10-29 | 219.33 |
| 2014-10-28 | 219.33 |
| 2014-10-27 | 219.33 |
| 2014-10-24 | 219.33 |
| 2014-10-23 | 219.33 |
| 2014-10-22 | 219.33 |
| 2014-10-21 | 219.33 |
| 2014-10-20 | 219.33 |
| 2014-10-17 | 219.33 |
| 2014-10-16 | 219.33 |
| 2014-10-15 | 219.33 |
| 2014-10-14 | 219.33 |
| 2014-10-13 | 219.33 |
| 2014-10-10 | 219.33 |
| 2014-10-09 | 219.33 |
| 2014-10-08 | 219.33 |
| 2014-10-07 | 219.33 |
| 2014-10-06 | 219.33 |
| 2014-10-03 | 219.33 |
| 2014-09-30 | 219.33 |
| 2014-09-29 | 219.33 |
| 2014-09-26 | 219.33 |
| 2014-09-25 | 219.33 |
| 2014-09-24 | 219.33 |
| 2014-09-23 | 219.33 |
| 2014-09-22 | 219.33 |
| 2014-09-19 | 219.33 |
| 2014-09-18 | 219.33 |
| 2014-09-17 | 219.33 |
| 2014-09-16 | 219.33 |
| 2014-09-15 | 219.33 |
| 2014-09-12 | 219.33 |
| 2014-09-11 | 219.33 |
| 2014-09-10 | 219.33 |
| 2014-09-08 | 219.33 |
| 2014-09-05 | 219.33 |
| 2014-09-04 | 219.33 |
| 2014-09-03 | 219.33 |
| 2014-09-02 | 219.33 |
| 2014-09-01 | 219.33 |
| 2014-08-29 | 219.33 |
| 2014-08-28 | 219.33 |
| 2014-08-27 | 219.33 |
| 2014-08-26 | 219.33 |
| 2014-08-25 | 219.33 |
| 2014-08-22 | 219.33 |
| 2014-08-21 | 219.33 |
| 2014-08-20 | 219.33 |
| 2014-08-19 | 219.33 |
| 2014-08-18 | 219.33 |
| 2014-08-15 | 219.33 |
| 2014-08-14 | 219.33 |
| 2014-08-13 | 219.33 |
| 2014-08-12 | 219.33 |
| 2014-08-11 | 219.33 |
| 2014-08-08 | 219.33 |
| 2014-08-07 | 219.33 |
| 2014-08-06 | 219.33 |
| 2014-08-05 | 219.33 |
| 2014-08-04 | 219.33 |
| 2014-08-01 | 219.33 |
| 2014-07-31 | 219.33 |
| 2014-07-30 | 219.33 |
| 2014-07-29 | 219.33 |
| 2014-07-28 | 219.33 |
| 2014-07-25 | 219.33 |
| 2014-07-24 | 219.33 |
| 2014-07-23 | 219.33 |
| 2014-07-22 | 219.33 |
| 2014-07-21 | 219.33 |
| 2014-07-18 | 219.33 |
| 2014-07-17 | 219.33 |
| 2014-07-16 | 219.33 |
| 2014-07-15 | 219.33 |
| 2014-07-14 | 219.33 |
| 2014-07-11 | 219.33 |
| 2014-07-10 | 219.33 |
| 2014-07-09 | 219.33 |
| 2014-07-08 | 219.33 |
| 2014-07-07 | 219.33 |
| 2014-07-04 | 219.33 |
| 2014-07-03 | 219.33 |
| 2014-07-02 | 219.33 |
| 2014-06-30 | 219.33 |
| 2014-06-27 | 219.33 |
| 2014-06-26 | 232.77 |
| 2014-06-25 | 236.13 |
| 2014-06-24 | 236.13 |
| 2014-06-23 | 232.77 |
| 2014-06-20 | 212.61 |
| 2014-06-19 | 204.20 |
| 2014-06-18 | 221.01 |
| 2014-06-17 | 212.61 |
| 2014-06-16 | 236.13 |
| 2014-06-13 | 196.64 |
| 2014-06-12 | 208.40 |
| 2014-06-11 | 158.82 |
| 2014-06-10 | 121.85 |
| 2014-06-09 | 121.85 |
| 2014-06-06 | 105.88 |
| 2014-06-05 | 105.88 |
| 2014-06-04 | 105.04 |
| 2014-06-03 | 107.56 |
| 2014-05-30 | 112.61 |
| 2014-05-29 | 110.92 |
| 2014-05-28 | 91.60 |
| 2014-05-27 | 94.12 |
| 2014-05-26 | 95.80 |
| 2014-05-23 | 95.80 |
| 2014-05-22 | 88.24 |
| 2014-05-21 | 94.96 |
| 2014-05-20 | 100.00 |
| 2014-05-19 | 96.64 |
| 2014-05-16 | 95.80 |
| 2014-05-15 | 97.48 |
| 2014-05-14 | 95.80 |
| 2014-05-13 | 96.64 |
| 2014-05-12 | 105.04 |
| 2014-05-09 | 99.16 |
| 2014-05-08 | 74.79 |
| 2014-05-07 | 65.55 |
| 2014-05-05 | 72.27 |
| 2014-05-02 | 67.23 |
| 2014-04-30 | 69.75 |
| 2014-04-29 | 63.03 |
| 2014-04-28 | 59.66 |
| 2014-04-25 | 62.18 |
| 2014-04-24 | 63.87 |
| 2014-04-23 | 66.39 |
| 2014-04-22 | 73.11 |
| 2014-04-17 | 67.23 |
| 2014-04-16 | 64.71 |
| 2014-04-15 | 59.66 |
| 2014-04-14 | 88.24 |
| 2014-04-11 | 84.87 |
| 2014-04-10 | 59.66 |
| 2014-04-09 | 13.45 |
| 2014-04-08 | 15.13 |
| 2014-04-07 | 12.61 |
| 2014-04-04 | 14.29 |
| 2014-04-03 | 14.29 |
| 2014-04-02 | 11.76 |
| 2014-04-01 | 13.45 |
| 2014-03-31 | 12.61 |
| 2014-03-28 | 12.61 |
| 2014-03-27 | 10.08 |
| 2014-03-26 | 14.29 |
| 2014-03-25 | 15.97 |
| 2014-03-24 | 17.65 |
| 2014-03-21 | 12.61 |
| 2014-03-20 | 10.92 |
| 2014-03-19 | 15.13 |
| 2014-03-18 | 13.45 |
| 2014-03-17 | 8.40 |
| 2014-03-14 | 10.92 |
| 2014-03-13 | 8.40 |
| 2014-03-12 | 9.24 |
| 2014-03-11 | 9.24 |
| 2014-03-10 | 9.24 |
| 2014-03-07 | 11.76 |
| 2014-03-06 | 8.40 |
| 2014-03-05 | 10.92 |
| 2014-03-04 | 12.61 |
| 2014-03-03 | 10.92 |
| 2014-02-28 | 12.61 |
| 2014-02-27 | 10.92 |
| 2014-02-26 | 10.08 |
| 2014-02-25 | 10.92 |
| 2014-02-24 | 12.61 |
| 2014-02-21 | 10.08 |
| 2014-02-20 | 10.92 |
| 2014-02-19 | 10.08 |
| 2014-02-18 | 9.24 |
| 2014-02-17 | 9.24 |
| 2014-02-14 | 9.24 |
| 2014-02-13 | 9.24 |
| 2014-02-12 | 5.88 |
| 2014-02-11 | 5.88 |
| 2014-02-10 | 5.88 |
| 2014-02-07 | 5.88 |
| 2014-02-06 | 6.72 |
| 2014-02-05 | 5.88 |
| 2014-02-04 | 5.88 |
| 2014-01-30 | 6.72 |
| 2014-01-29 | 7.56 |
| 2014-01-28 | 7.56 |
| 2014-01-27 | 5.88 |
| 2014-01-24 | 7.56 |
| 2014-01-23 | 7.56 |
| 2014-01-22 | 8.40 |
| 2014-01-21 | 9.24 |
| 2014-01-20 | 6.72 |
| 2014-01-17 | 10.92 |
| 2014-01-16 | 8.40 |
| 2014-01-15 | 9.24 |
| 2014-01-14 | 8.40 |
| 2014-01-13 | 9.24 |
| 2014-01-10 | 9.24 |
| 2014-01-09 | 10.92 |
| 2014-01-08 | 12.61 |
| 2014-01-07 | 11.76 |
| 2014-01-06 | 8.40 |
| 2014-01-03 | 9.24 |
| 2014-01-02 | 11.76 |
| 2013-12-31 | 15.97 |
| 2013-12-30 | 11.76 |
| 2013-12-27 | 11.76 |
| 2013-12-24 | 13.45 |
| 2013-12-23 | 13.45 |
| 2013-12-20 | 13.45 |
| 2013-12-19 | 15.97 |
| 2013-12-18 | 16.81 |
| 2013-12-17 | 21.85 |
| 2013-12-16 | 20.17 |
| 2013-12-13 | 15.13 |
| 2013-12-12 | 13.45 |
| 2013-12-11 | 13.45 |
| 2013-12-10 | 15.13 |
| 2013-12-09 | 16.81 |
| 2013-12-06 | 17.65 |
| 2013-12-05 | 18.49 |
| 2013-12-04 | 17.65 |
| 2013-12-03 | 19.33 |
| 2013-12-02 | 19.33 |
| 2013-11-29 | 18.49 |
| 2013-11-28 | 16.81 |
| 2013-11-27 | 16.81 |
| 2013-11-26 | 16.81 |
| 2013-11-25 | 17.65 |
| 2013-11-22 | 19.33 |
| 2013-11-21 | 20.17 |
| 2013-11-20 | 21.01 |
| 2013-11-19 | 21.01 |
| 2013-11-18 | 21.01 |
| 2013-11-15 | 19.33 |
| 2013-11-14 | 18.49 |
| 2013-11-13 | 16.81 |
| 2013-11-12 | 18.49 |
| 2013-11-11 | 16.81 |
| 2013-11-08 | 17.65 |
| 2013-11-07 | 19.33 |
| 2013-11-06 | 19.33 |
| 2013-11-05 | 20.17 |
| 2013-11-04 | 20.17 |
| 2013-11-01 | 19.33 |
| 2013-10-31 | 17.65 |
| 2013-10-30 | 15.13 |
| 2013-10-29 | 15.97 |
| 2013-10-28 | 16.81 |
| 2013-10-25 | 18.49 |
| 2013-10-24 | 20.17 |
| 2013-10-23 | 20.17 |
| 2013-10-22 | 20.17 |
| 2013-10-21 | 18.49 |
| 2013-10-18 | 20.17 |
| 2013-10-17 | 19.33 |
| 2013-10-16 | 20.17 |
| 2013-10-15 | 21.85 |
| 2013-10-11 | 21.85 |
| 2013-10-10 | 24.37 |
| 2013-10-09 | 24.37 |
| 2013-10-08 | 24.37 |
| 2013-10-07 | 25.21 |
| 2013-10-04 | 22.69 |
| 2013-10-03 | 23.53 |
| 2013-10-02 | 25.21 |
| 2013-09-30 | 24.37 |
| 2013-09-27 | 27.73 |
| 2013-09-26 | 26.05 |
| 2013-09-25 | 26.05 |
| 2013-09-24 | 26.05 |
| 2013-09-23 | 27.73 |
| 2013-09-19 | 29.41 |
| 2013-09-18 | 24.37 |
| 2013-09-17 | 21.85 |
| 2013-09-16 | 22.69 |
| 2013-09-13 | 24.37 |
| 2013-09-12 | 26.89 |
| 2013-09-11 | 26.05 |
| 2013-09-10 | 26.89 |
| 2013-09-09 | 27.73 |
| 2013-09-06 | 26.89 |
| 2013-09-05 | 25.21 |
| 2013-09-04 | 22.69 |
| 2013-09-03 | 21.01 |
| 2013-09-02 | 20.17 |
| 2013-08-30 | 20.17 |
| 2013-08-29 | 19.33 |
| 2013-08-28 | 19.33 |
| 2013-08-27 | 20.17 |
| 2013-08-26 | 21.01 |
| 2013-08-23 | 19.33 |
| 2013-08-22 | 24.37 |
| 2013-08-21 | 25.21 |
| 2013-08-20 | 26.05 |
| 2013-08-19 | 20.17 |
| 2013-08-16 | 21.01 |
| 2013-08-15 | 21.85 |
| 2013-08-13 | 23.53 |
| 2013-08-12 | 21.85 |
| 2013-08-09 | 18.49 |
| 2013-08-08 | 19.33 |
| 2013-08-07 | 20.17 |
| 2013-08-06 | 18.49 |
| 2013-08-05 | 17.65 |
| 2013-08-02 | 18.49 |
| 2013-08-01 | 17.65 |
| 2013-07-31 | 15.13 |
| 2013-07-30 | 15.13 |
| 2013-07-29 | 16.81 |
| 2013-07-26 | 22.69 |
| 2013-07-25 | 12.61 |
| 2013-07-24 | 13.45 |
| 2013-07-23 | 13.45 |
| 2013-07-22 | 10.08 |
| 2013-07-19 | 13.45 |
| 2013-07-18 | 18.49 |
| 2013-07-17 | 18.49 |
| 2013-07-16 | 18.49 |
| 2013-07-15 | 18.49 |
| 2013-07-12 | 16.81 |
| 2013-07-11 | 18.49 |
| 2013-07-10 | 16.81 |
| 2013-07-09 | 14.29 |
| 2013-07-08 | 15.97 |
| 2013-07-05 | 19.33 |
| 2013-07-04 | 16.81 |
| 2013-07-03 | 15.13 |
| 2013-07-02 | 15.13 |
| 2013-06-28 | 15.97 |
| 2013-06-27 | 20.17 |
| 2013-06-26 | 25.21 |
| 2013-06-25 | 20.17 |
| 2013-06-24 | 25.21 |
| 2013-06-21 | 28.57 |
| 2013-06-20 | 30.25 |
| 2013-06-19 | 31.93 |
| 2013-06-18 | 32.77 |
| 2013-06-17 | 34.45 |
| 2013-06-14 | 30.25 |
| 2013-06-13 | 31.93 |
| 2013-06-11 | 36.97 |
| 2013-06-10 | 36.97 |
| 2013-06-07 | 37.82 |
| 2013-06-06 | 40.34 |
| 2013-06-05 | 45.38 |
| 2013-06-04 | 41.18 |
| 2013-06-03 | 40.34 |
| 2013-05-31 | 39.50 |
| 2013-05-30 | 42.86 |
| 2013-05-29 | 42.02 |
| 2013-05-28 | 47.90 |
| 2013-05-27 | 40.34 |
| 2013-05-24 | 42.02 |
| 2013-05-23 | 38.66 |
| 2013-05-22 | 40.34 |
| 2013-05-21 | 44.54 |
| 2013-05-20 | 42.86 |
| 2013-05-16 | 42.86 |
| 2013-05-15 | 43.70 |
| 2013-05-14 | 41.18 |
| 2013-05-13 | 43.70 |
| 2013-05-10 | 43.70 |
| 2013-05-09 | 42.86 |
| 2013-05-08 | 46.22 |
| 2013-05-07 | 42.86 |
| 2013-05-06 | 41.18 |
| 2013-05-03 | 39.50 |
| 2013-05-02 | 38.66 |
| 2013-04-30 | 42.86 |
| 2013-04-29 | 42.86 |
| 2013-04-26 | 42.86 |
| 2013-04-25 | 44.54 |
| 2013-04-24 | 42.02 |
| 2013-04-23 | 37.82 |
| 2013-04-22 | 41.18 |
| 2013-04-19 | 42.02 |
| 2013-04-18 | 35.29 |
| 2013-04-17 | 36.13 |
| 2013-04-16 | 34.45 |
| 2013-04-15 | 38.66 |
| 2013-04-12 | 42.02 |
| 2013-04-11 | 42.02 |
| 2013-04-10 | 37.82 |
| 2013-04-09 | 38.66 |
| 2013-04-08 | 36.97 |
| 2013-04-05 | 36.97 |
| 2013-04-03 | 38.66 |
| 2013-04-02 | 39.50 |
| 2013-03-28 | 40.34 |
| 2013-03-27 | 42.86 |
| 2013-03-26 | 45.38 |
| 2013-03-25 | 45.38 |
| 2013-03-22 | 46.22 |
| 2013-03-21 | 48.74 |
| 2013-03-20 | 42.86 |
| 2013-03-19 | 42.86 |
| 2013-03-18 | 42.02 |
| 2013-03-15 | 49.58 |
| 2013-03-14 | 52.10 |
| 2013-03-13 | 53.78 |
| 2013-03-12 | 60.50 |
| 2013-03-11 | 52.10 |
| 2013-03-08 | 57.14 |
| 2013-03-07 | 56.30 |
| 2013-03-06 | 60.50 |
| 2013-03-05 | 61.34 |
| 2013-03-04 | 46.22 |
| 2013-03-01 | 46.22 |
| 2013-02-28 | 42.86 |
| 2013-02-27 | 41.18 |
| 2013-02-26 | 37.82 |
| 2013-02-25 | 37.82 |
| 2013-02-22 | 36.97 |
| 2013-02-21 | 36.13 |
| 2013-02-20 | 42.02 |
| 2013-02-19 | 40.34 |
| 2013-02-18 | 43.70 |
| 2013-02-15 | 42.86 |
| 2013-02-14 | 40.34 |
| 2013-02-08 | 42.86 |
| 2013-02-07 | 42.86 |
| 2013-02-06 | 43.70 |
| 2013-02-05 | 40.34 |
| 2013-02-04 | 42.02 |
| 2013-02-01 | 39.50 |
| 2013-01-31 | 37.82 |
| 2013-01-30 | 42.02 |
| 2013-01-29 | 42.86 |
| 2013-01-28 | 42.02 |
| 2013-01-25 | 37.82 |
| 2013-01-24 | 43.70 |
| 2013-01-23 | 46.22 |
| 2013-01-22 | 47.90 |
| 2013-01-21 | 48.74 |
| 2013-01-18 | 52.10 |
| 2013-01-17 | 53.78 |
| 2013-01-16 | 53.78 |
| 2013-01-15 | 53.78 |
| 2013-01-14 | 46.22 |
| 2013-01-11 | 39.50 |
| 2013-01-10 | 43.70 |
| 2013-01-09 | 44.54 |
| 2013-01-08 | 40.34 |
| 2013-01-07 | 45.38 |
| 2013-01-04 | 40.34 |
| 2013-01-03 | 37.82 |
| 2013-01-02 | 36.13 |
| 2012-12-31 | 30.25 |
| 2012-12-28 | 31.09 |
| 2012-12-27 | 31.09 |
| 2012-12-24 | 32.77 |
| 2012-12-21 | 35.29 |
| 2012-12-20 | 34.45 |
| 2012-12-19 | 33.61 |
| 2012-12-18 | 30.25 |
| 2012-12-17 | 30.25 |
| 2012-12-14 | 31.09 |
| 2012-12-13 | 30.25 |
| 2012-12-12 | 29.41 |
| 2012-12-11 | 29.41 |
| 2012-12-10 | 29.41 |
| 2012-12-07 | 27.73 |
| 2012-12-06 | 27.73 |
| 2012-12-05 | 29.41 |
| 2012-12-04 | 24.37 |
| 2012-12-03 | 26.89 |
| 2012-11-30 | 26.89 |
| 2012-11-29 | 27.73 |
| 2012-11-28 | 26.89 |
| 2012-11-27 | 24.37 |
| 2012-11-26 | 30.25 |
| 2012-11-23 | 30.25 |
| 2012-11-22 | 28.57 |
| 2012-11-21 | 26.89 |
| 2012-11-20 | 26.05 |
| 2012-11-19 | 31.09 |
| 2012-11-16 | 27.73 |
| 2012-11-15 | 26.89 |
| 2012-11-14 | 26.05 |
| 2012-11-13 | 26.05 |
| 2012-11-12 | 34.45 |
| 2012-11-09 | 35.29 |
| 2012-11-08 | 34.45 |
| 2012-11-07 | 39.50 |
| 2012-11-06 | 33.61 |
| 2012-11-05 | 36.97 |
| 2012-11-02 | 33.61 |
| 2012-11-01 | 36.13 |
| 2012-10-31 | 31.09 |
| 2012-10-30 | 29.41 |
| 2012-10-29 | 31.09 |
| 2012-10-26 | 29.41 |
| 2012-10-25 | 36.13 |
| 2012-10-24 | 38.66 |
| 2012-10-22 | 27.73 |
| 2012-10-19 | 24.37 |
| 2012-10-18 | 24.37 |
| 2012-10-17 | 19.33 |
| 2012-10-16 | 21.01 |
| 2012-10-15 | 17.65 |
| 2012-10-12 | 21.01 |
| 2012-10-11 | 17.65 |
| 2012-10-10 | 20.17 |
| 2012-10-09 | 20.17 |
| 2012-10-08 | 15.13 |
| 2012-10-05 | 15.97 |
| 2012-10-04 | 17.65 |
| 2012-10-03 | 16.81 |
| 2012-09-28 | 17.65 |
| 2012-09-27 | 15.97 |
| 2012-09-26 | 15.97 |
| 2012-09-25 | 15.97 |
| 2012-09-24 | 17.65 |
| 2012-09-21 | 22.69 |
| 2012-09-20 | 22.69 |
| 2012-09-19 | 27.73 |
| 2012-09-18 | 17.65 |
| 2012-09-17 | 17.65 |
| 2012-09-14 | 21.01 |
| 2012-09-13 | 18.49 |
| 2012-09-12 | 24.37 |
| 2012-09-11 | 12.61 |
| 2012-09-10 | 11.76 |
| 2012-09-07 | 11.76 |
| 2012-09-06 | 5.88 |
| 2012-09-05 | 6.72 |
| 2012-09-04 | 6.72 |
| 2012-09-03 | 6.72 |
| 2012-08-31 | 8.40 |
| 2012-08-30 | 10.08 |
| 2012-08-29 | 13.45 |
| 2012-08-28 | 15.97 |
| 2012-08-27 | 20.17 |
| 2012-08-24 | 20.17 |
| 2012-08-23 | 20.17 |
| 2012-08-22 | 17.65 |
| 2012-08-21 | 15.13 |
| 2012-08-20 | 15.97 |
| 2012-08-17 | 16.81 |
| 2012-08-16 | 20.17 |
| 2012-08-15 | 17.65 |
| 2012-08-14 | 22.69 |
| 2012-08-13 | 20.17 |
| 2012-08-10 | 21.01 |
| 2012-08-09 | 26.05 |
| 2012-08-08 | 22.69 |
| 2012-08-07 | 17.65 |
| 2012-08-06 | 12.61 |
| 2012-08-03 | 12.61 |
| 2012-08-02 | 12.61 |
| 2012-08-01 | 13.45 |
| 2012-07-31 | 15.13 |
| 2012-07-30 | 11.76 |
| 2012-07-27 | 11.76 |
| 2012-07-26 | 11.76 |
| 2012-07-25 | 13.45 |
| 2012-07-24 | 20.17 |
| 2012-07-23 | 17.65 |
| 2012-07-20 | 19.33 |
| 2012-07-19 | 21.01 |
| 2012-07-18 | 21.85 |
| 2012-07-17 | 22.69 |
| 2012-07-16 | 21.85 |
| 2012-07-13 | 26.05 |
| 2012-07-12 | 26.05 |
| 2012-07-11 | 26.89 |
| 2012-07-10 | 27.73 |
| 2012-07-09 | 27.73 |
| 2012-07-06 | 33.61 |
| 2012-07-05 | 23.53 |
| 2012-07-04 | 27.73 |
| 2012-07-03 | 24.37 |
| 2012-06-29 | 29.41 |
| 2012-06-28 | 24.37 |
| 2012-06-27 | 23.53 |
| 2012-06-26 | 28.57 |
| 2012-06-25 | 27.73 |
| 2012-06-22 | 27.73 |
| 2012-06-21 | 28.57 |
| 2012-06-20 | 27.73 |
| 2012-06-19 | 28.57 |
| 2012-06-18 | 28.57 |
| 2012-06-15 | 30.25 |
| 2012-06-14 | 26.89 |
| 2012-06-13 | 24.37 |
| 2012-06-12 | 24.37 |
| 2012-06-11 | 20.17 |
| 2012-06-08 | 23.53 |
| 2012-06-07 | 21.85 |
| 2012-06-06 | 21.01 |
| 2012-06-05 | 22.69 |
| 2012-06-04 | 20.17 |
| 2012-06-01 | 21.01 |
| 2012-05-31 | 27.73 |
| 2012-05-30 | 28.57 |
| 2012-05-29 | 30.25 |
| 2012-05-28 | 16.81 |
| 2012-05-25 | 15.13 |
| 2012-05-24 | 18.49 |
| 2012-05-23 | 12.61 |
| 2012-05-22 | 18.49 |
| 2012-05-21 | 17.65 |
| 2012-05-18 | 17.65 |
| 2012-05-17 | 26.05 |
| 2012-05-16 | 21.01 |
| 2012-05-15 | 26.05 |
| 2012-05-14 | 21.85 |
| 2012-05-11 | 23.53 |
| 2012-05-10 | 25.21 |
| 2012-05-09 | 23.53 |
| 2012-05-08 | 26.05 |
| 2012-05-07 | 24.37 |
| 2012-05-04 | 28.57 |
| 2012-05-03 | 24.37 |
| 2012-05-02 | 31.09 |
| 2012-04-30 | 30.25 |
| 2012-04-27 | 30.25 |
| 2012-04-26 | 31.93 |
| 2012-04-25 | 36.13 |
| 2012-04-24 | 34.45 |
| 2012-04-23 | 38.66 |
| 2012-04-20 | 36.97 |
| 2012-04-19 | 39.50 |
| 2012-04-18 | 42.86 |
| 2012-04-17 | 42.02 |
| 2012-04-16 | 40.34 |
| 2012-04-13 | 41.18 |
| 2012-04-12 | 42.02 |
| 2012-04-11 | 38.66 |
| 2012-04-10 | 38.66 |
| 2012-04-05 | 38.66 |
| 2012-04-03 | 41.18 |
| 2012-04-02 | 41.18 |
| 2012-03-30 | 40.34 |
| 2012-03-29 | 40.34 |
| 2012-03-28 | 41.18 |
| 2012-03-27 | 50.42 |
| 2012-03-26 | 51.26 |
| 2012-03-23 | 52.94 |
| 2012-03-22 | 52.94 |
| 2012-03-21 | 47.90 |
| 2012-03-20 | 50.42 |
| 2012-03-19 | 57.14 |
| 2012-03-16 | 63.87 |
| 2012-03-15 | 59.66 |
| 2012-03-14 | 57.98 |
| 2012-03-13 | 68.91 |
| 2012-03-12 | 52.94 |
| 2012-03-09 | 52.94 |
| 2012-03-08 | 52.94 |
| 2012-03-07 | 47.06 |
| 2012-03-06 | 48.74 |
| 2012-03-05 | 54.62 |
| 2012-03-02 | 59.66 |
| 2012-03-01 | 56.30 |
| 2012-02-29 | 63.87 |
| 2012-02-28 | 59.66 |
| 2012-02-27 | 59.66 |
| 2012-02-24 | 63.87 |
| 2012-02-23 | 64.71 |
| 2012-02-22 | 69.75 |
| 2012-02-21 | 67.23 |
| 2012-02-20 | 65.55 |
| 2012-02-17 | 70.59 |
| 2012-02-16 | 57.14 |
| 2012-02-15 | 53.78 |
| 2012-02-14 | 52.10 |
| 2012-02-13 | 51.26 |
| 2012-02-10 | 52.94 |
| 2012-02-09 | 58.82 |
| 2012-02-08 | 52.10 |
| 2012-02-07 | 46.22 |
| 2012-02-06 | 51.26 |
| 2012-02-03 | 38.66 |
| 2012-02-02 | 39.50 |
| 2012-02-01 | 31.09 |
| 2012-01-31 | 29.41 |
| 2012-01-30 | 33.61 |
| 2012-01-27 | 34.45 |
| 2012-01-26 | 38.66 |
| 2012-01-20 | 28.57 |
| 2012-01-19 | 28.57 |
| 2012-01-18 | 26.05 |
| 2012-01-17 | 27.73 |
| 2012-01-16 | 21.01 |
| 2012-01-13 | 23.53 |
| 2012-01-12 | 26.05 |
| 2012-01-11 | 28.57 |
| 2012-01-10 | 28.57 |
| 2012-01-09 | 24.37 |
| 2012-01-06 | 22.69 |
| 2012-01-05 | 26.05 |
| 2012-01-04 | 27.73 |
| 2012-01-03 | 29.41 |
| 2011-12-30 | 26.05 |
| 2011-12-29 | 24.37 |
| 2011-12-28 | 27.73 |
| 2011-12-23 | 28.57 |
| 2011-12-22 | 25.21 |
| 2011-12-21 | 30.25 |
| 2011-12-20 | 34.45 |
| 2011-12-19 | 34.45 |
| 2011-12-16 | 36.97 |
| 2011-12-15 | 31.09 |
| 2011-12-14 | 33.61 |
| 2011-12-13 | 33.61 |
| 2011-12-12 | 34.45 |
| 2011-12-09 | 34.45 |
| 2011-12-08 | 36.13 |
| 2011-12-07 | 37.82 |
| 2011-12-06 | 36.13 |
| 2011-12-05 | 38.66 |
| 2011-12-02 | 40.34 |
| 2011-12-01 | 44.54 |
| 2011-11-30 | 37.82 |
| 2011-11-29 | 42.86 |
| 2011-11-28 | 42.86 |
| 2011-11-25 | 35.29 |
| 2011-11-24 | 36.97 |
| 2011-11-23 | 37.82 |
| 2011-11-22 | 40.34 |
| 2011-11-21 | 40.34 |
| 2011-11-18 | 36.97 |
| 2011-11-17 | 41.18 |
| 2011-11-16 | 41.18 |
| 2011-11-15 | 47.06 |
| 2011-11-14 | 39.50 |
| 2011-11-11 | 33.61 |
| 2011-11-10 | 35.29 |
| 2011-11-09 | 42.02 |
| 2011-11-08 | 43.70 |
| 2011-11-07 | 47.90 |
| 2011-11-04 | 47.90 |
| 2011-11-03 | 45.38 |
| 2011-11-02 | 41.18 |
| 2011-11-01 | 36.97 |
| 2011-10-31 | 42.02 |
| 2011-10-28 | 45.38 |
| 2011-10-27 | 45.38 |
| 2011-10-26 | 36.97 |
| 2011-10-25 | 36.13 |
| 2011-10-24 | 31.93 |
| 2011-10-21 | 24.37 |
| 2011-10-20 | 29.41 |
| 2011-10-19 | 26.05 |
| 2011-10-18 | 27.73 |
| 2011-10-17 | 46.22 |
| 2011-10-14 | 42.02 |
| 2011-10-13 | 53.78 |
| 2011-10-12 | 38.66 |
| 2011-10-11 | 27.73 |
| 2011-10-10 | 23.53 |
| 2011-10-07 | 29.41 |
| 2011-10-06 | 20.17 |
| 2011-10-04 | 13.45 |
| 2011-10-03 | 20.17 |
| 2011-09-30 | 32.77 |
| 2011-09-28 | 42.86 |
| 2011-09-27 | 42.02 |
| 2011-09-26 | 25.21 |
| 2011-09-23 | 37.82 |
| 2011-09-22 | 45.38 |
| 2011-09-21 | 60.50 |
| 2011-09-20 | 57.98 |
| 2011-09-19 | 55.46 |
| 2011-09-16 | 68.91 |
| 2011-09-15 | 63.87 |
| 2011-09-14 | 65.55 |
| 2011-09-12 | 68.91 |
| 2011-09-09 | 78.15 |
| 2011-09-08 | 78.15 |
| 2011-09-07 | 78.99 |
| 2011-09-06 | 77.31 |
| 2011-09-05 | 80.67 |
| 2011-09-02 | 84.87 |
| 2011-09-01 | 93.28 |
| 2011-08-31 | 94.12 |
| 2011-08-30 | 78.99 |
| 2011-08-29 | 76.47 |
| 2011-08-26 | 82.35 |
| 2011-08-25 | 89.92 |
| 2011-08-24 | 84.03 |
| 2011-08-23 | 80.67 |
| 2011-08-22 | 73.11 |
| 2011-08-19 | 89.92 |
| 2011-08-18 | 93.28 |
| 2011-08-17 | 97.48 |
| 2011-08-16 | 92.44 |
| 2011-08-15 | 88.24 |
| 2011-08-12 | 83.19 |
| 2011-08-11 | 83.19 |
| 2011-08-10 | 79.83 |
| 2011-08-09 | 88.24 |
| 2011-08-08 | 101.68 |
| 2011-08-05 | 111.76 |
| 2011-08-04 | 122.69 |
| 2011-08-03 | 110.08 |
| 2011-08-02 | 116.81 |
| 2011-08-01 | 122.69 |
| 2011-07-29 | 126.89 |
| 2011-07-28 | 128.57 |
| 2011-07-27 | 129.41 |
| 2011-07-26 | 132.77 |
| 2011-07-25 | 123.53 |
| 2011-07-22 | 138.66 |
| 2011-07-21 | 133.61 |
| 2011-07-20 | 137.82 |
| 2011-07-19 | 136.97 |
| 2011-07-18 | 142.86 |
| 2011-07-15 | 149.58 |
| 2011-07-14 | 155.46 |
| 2011-07-13 | 157.98 |
| 2011-07-12 | 153.78 |
| 2011-07-11 | 169.75 |
| 2011-07-08 | 174.79 |
| 2011-07-07 | 165.55 |
| 2011-07-06 | 168.91 |
| 2011-07-05 | 171.43 |
| 2011-07-04 | 170.59 |
| 2011-06-30 | 157.14 |
| 2011-06-29 | 150.42 |
| 2011-06-28 | 156.30 |
| 2011-06-27 | 159.66 |
| 2011-06-24 | 161.34 |
| 2011-06-23 | 158.82 |
| 2011-06-22 | 147.06 |
| 2011-06-21 | 129.41 |
| 2011-06-20 | 121.01 |
| 2011-06-17 | 116.81 |
| 2011-06-16 | 125.21 |
| 2011-06-15 | 147.90 |
| 2011-06-14 | 151.26 |
| 2011-06-13 | 152.10 |
| 2011-06-10 | 154.62 |
| 2011-06-09 | 163.87 |
| 2011-06-08 | 177.31 |
| 2011-06-07 | 160.50 |
| 2011-06-03 | 166.39 |
| 2011-06-02 | 173.95 |
| 2011-06-01 | 182.35 |
| 2011-05-31 | 190.76 |
| 2011-05-30 | 183.19 |
| 2011-05-27 | 170.59 |
| 2011-05-26 | 177.31 |
| 2011-05-25 | 197.48 |
| 2011-05-24 | 188.24 |
| 2011-05-23 | 187.40 |
| 2011-05-20 | 198.32 |
| 2011-05-19 | 226.89 |
| 2011-05-18 | 231.93 |
| 2011-05-17 | 229.41 |
| 2011-05-16 | 235.29 |
| 2011-05-13 | 247.06 |
| 2011-05-12 | 252.10 |
| 2011-05-11 | 270.59 |
| 2011-05-09 | 231.93 |
| 2011-05-06 | 229.41 |
| 2011-05-05 | 231.09 |
| 2011-05-04 | 233.61 |
| 2011-05-03 | 234.45 |
| 2011-04-29 | 227.73 |
| 2011-04-28 | 212.61 |
| 2011-04-27 | 223.53 |
| 2011-04-26 | 237.82 |
| 2011-04-21 | 237.82 |
| 2011-04-20 | 194.12 |
| 2011-04-19 | 214.29 |
| 2011-04-18 | 200.84 |
| 2011-04-15 | 182.35 |
| 2011-04-14 | 174.79 |
| 2011-04-13 | 152.10 |
| 2011-04-12 | 152.94 |
| 2011-04-11 | 154.62 |
| 2011-04-08 | 128.57 |
| 2011-04-07 | 98.32 |
| 2011-04-06 | 96.64 |
| 2011-04-04 | 99.16 |
| 2011-04-01 | 100.84 |
| 2011-03-31 | 97.48 |
| 2011-03-30 | 94.12 |
| 2011-03-29 | 96.64 |
| 2011-03-28 | 96.64 |
| 2011-03-25 | 98.32 |
| 2011-03-24 | 94.96 |
| 2011-03-23 | 91.60 |
| 2011-03-22 | 93.28 |
| 2011-03-21 | 93.28 |
| 2011-03-18 | 93.28 |
| 2011-03-17 | 95.80 |
| 2011-03-16 | 93.28 |
| 2011-03-15 | 90.76 |
| 2011-03-14 | 94.12 |
| 2011-03-11 | 91.60 |
| 2011-03-10 | 94.96 |
| 2011-03-09 | 98.32 |
| 2011-03-08 | 94.96 |
| 2011-03-07 | 98.32 |
| 2011-03-04 | 92.44 |
| 2011-03-03 | 92.44 |
| 2011-03-02 | 83.19 |
| 2011-03-01 | 87.39 |
| 2011-02-28 | 91.60 |
| 2011-02-25 | 90.76 |
| 2011-02-24 | 84.87 |
| 2011-02-23 | 89.92 |
| 2011-02-22 | 92.44 |
| 2011-02-21 | 96.64 |
| 2011-02-18 | 95.80 |
| 2011-02-17 | 93.28 |
| 2011-02-16 | 93.28 |
| 2011-02-15 | 90.76 |
| 2011-02-14 | 93.28 |
| 2011-02-11 | 89.92 |
| 2011-02-10 | 89.92 |
| 2011-02-09 | 89.92 |
| 2011-02-08 | 93.28 |
| 2011-02-07 | 95.80 |
| 2011-02-02 | 97.48 |
| 2011-02-01 | 94.96 |
| 2011-01-31 | 94.96 |
| 2011-01-28 | 97.48 |
| 2011-01-27 | 91.60 |
| 2011-01-26 | 89.08 |
| 2011-01-25 | 92.44 |
| 2011-01-24 | 95.80 |
| 2011-01-21 | 98.32 |
| 2011-01-20 | 97.48 |
| 2011-01-19 | 98.32 |
| 2011-01-18 | 93.28 |
| 2011-01-17 | 93.28 |
| 2011-01-14 | 94.96 |
| 2011-01-13 | 91.60 |
| 2011-01-12 | 95.80 |
| 2011-01-11 | 86.55 |
| 2011-01-10 | 90.76 |
| 2011-01-07 | 96.64 |
| 2011-01-06 | 84.87 |
| 2011-01-05 | 83.19 |
| 2011-01-04 | 84.03 |
| 2011-01-03 | 83.19 |
| 2010-12-31 | 84.03 |
| 2010-12-30 | 82.35 |
| 2010-12-29 | 77.31 |
| 2010-12-28 | 76.47 |
| 2010-12-24 | 86.55 |
| 2010-12-23 | 84.03 |
| 2010-12-22 | 84.87 |
| 2010-12-21 | 79.83 |
| 2010-12-20 | 72.27 |
| 2010-12-17 | 74.79 |
| 2010-12-16 | 75.63 |
| 2010-12-15 | 76.47 |
| 2010-12-14 | 80.67 |
| 2010-12-13 | 84.87 |
| 2010-12-10 | 84.87 |
| 2010-12-09 | 89.08 |
| 2010-12-08 | 65.55 |
| 2010-12-07 | 70.59 |
| 2010-12-06 | 73.11 |
| 2010-12-03 | 73.11 |
| 2010-12-02 | 71.43 |
| 2010-12-01 | 71.43 |
| 2010-11-30 | 70.59 |
| 2010-11-29 | 70.59 |
| 2010-11-26 | 71.43 |
| 2010-11-25 | 73.11 |
| 2010-11-24 | 72.27 |
| 2010-11-23 | 73.11 |
| 2010-11-22 | 75.63 |
| 2010-11-19 | 76.47 |
| 2010-11-18 | 73.11 |
| 2010-11-17 | 68.91 |
| 2010-11-16 | 75.63 |
| 2010-11-15 | 80.67 |
| 2010-11-12 | 83.19 |
| 2010-11-11 | 95.80 |
| 2010-11-10 | 93.28 |
| 2010-11-09 | 94.12 |
| 2010-11-08 | 95.80 |
| 2010-11-05 | 87.39 |
| 2010-11-04 | 80.67 |
| 2010-11-03 | 81.51 |
| 2010-11-02 | 86.55 |
| 2010-11-01 | 89.92 |
| 2010-10-29 | 89.92 |
| 2010-10-28 | 87.39 |
| 2010-10-27 | 88.24 |
| 2010-10-26 | 98.32 |
| 2010-10-25 | 103.36 |
| 2010-10-22 | 94.12 |
| 2010-10-21 | 94.96 |
| 2010-10-20 | 89.92 |
| 2010-10-19 | 95.80 |
| 2010-10-18 | 89.08 |
| 2010-10-15 | 96.64 |
| 2010-10-14 | 84.03 |
| 2010-10-13 | 82.35 |
| 2010-10-12 | 77.31 |
| 2010-10-11 | 78.15 |
| 2010-10-08 | 79.83 |
| 2010-10-07 | 78.15 |
| 2010-10-06 | 80.67 |
| 2010-10-05 | 80.67 |
| 2010-10-04 | 80.67 |
| 2010-09-30 | 83.19 |
| 2010-09-29 | 82.35 |
| 2010-09-28 | 84.03 |
| 2010-09-27 | 80.67 |
| 2010-09-24 | 79.83 |
| 2010-09-22 | 80.67 |
| 2010-09-21 | 80.67 |
| 2010-09-20 | 80.67 |
| 2010-09-17 | 81.51 |
| 2010-09-16 | 81.51 |
| 2010-09-15 | 81.51 |
| 2010-09-14 | 83.19 |
| 2010-09-13 | 88.24 |
| 2010-09-10 | 74.79 |
| 2010-09-09 | 77.31 |
| 2010-09-08 | 71.43 |
| 2010-09-07 | 73.95 |
| 2010-09-06 | 75.63 |
| 2010-09-03 | 79.83 |
| 2010-09-02 | 75.63 |
| 2010-09-01 | 73.11 |
| 2010-08-31 | 72.27 |
| 2010-08-30 | 74.79 |
| 2010-08-27 | 78.15 |
| 2010-08-26 | 74.79 |
| 2010-08-25 | 78.15 |
| 2010-08-24 | 79.83 |
| 2010-08-23 | 78.99 |
| 2010-08-20 | 80.67 |
| 2010-08-19 | 76.47 |
| 2010-08-18 | 78.99 |
| 2010-08-17 | 77.31 |
| 2010-08-16 | 74.79 |
| 2010-08-13 | 76.47 |
| 2010-08-12 | 74.79 |
| 2010-08-11 | 76.47 |
| 2010-08-10 | 73.95 |
| 2010-08-09 | 76.47 |
| 2010-08-06 | 76.47 |
| 2010-08-05 | 79.83 |
| 2010-08-04 | 84.03 |
| 2010-08-03 | 73.11 |
| 2010-08-02 | 69.75 |
| 2010-07-30 | 63.03 |
| 2010-07-29 | 63.87 |
| 2010-07-28 | 67.23 |
| 2010-07-27 | 65.55 |
| 2010-07-26 | 64.71 |
| 2010-07-23 | 65.55 |
| 2010-07-22 | 70.59 |
| 2010-07-21 | 68.91 |
| 2010-07-20 | 66.39 |
| 2010-07-19 | 70.59 |
| 2010-07-16 | 73.11 |
| 2010-07-15 | 68.07 |
| 2010-07-14 | 68.91 |
| 2010-07-13 | 69.75 |
| 2010-07-12 | 71.43 |
| 2010-07-09 | 74.79 |
| 2010-07-08 | 75.63 |
| 2010-07-07 | 72.27 |
| 2010-07-06 | 65.55 |
| 2010-07-05 | 56.30 |
| 2010-07-02 | 57.98 |
| 2010-06-30 | 61.34 |
| 2010-06-29 | 57.14 |
| 2010-06-28 | 56.30 |
| 2010-06-25 | 54.62 |
| 2010-06-24 | 55.46 |
| 2010-06-23 | 52.10 |
| 2010-06-22 | 59.66 |
| 2010-06-21 | 57.98 |
| 2010-06-18 | 52.94 |
| 2010-06-17 | 55.46 |
| 2010-06-15 | 54.62 |
| 2010-06-14 | 58.82 |
| 2010-06-11 | 54.62 |
| 2010-06-10 | 52.10 |
| 2010-06-09 | 51.26 |
| 2010-06-08 | 54.62 |
| 2010-06-07 | 51.26 |
| 2010-06-04 | 54.62 |
| 2010-06-03 | 48.74 |
| 2010-06-02 | 42.86 |
| 2010-06-01 | 43.70 |
| 2010-05-31 | 39.50 |
| 2010-05-28 | 42.02 |
| 2010-05-27 | 37.82 |
| 2010-05-26 | 38.66 |
| 2010-05-25 | 30.25 |
| 2010-05-24 | 38.66 |
| 2010-05-20 | 31.09 |
| 2010-05-19 | 42.02 |
| 2010-05-18 | 49.58 |
| 2010-05-17 | 52.10 |
| 2010-05-14 | 59.66 |
| 2010-05-13 | 62.18 |
| 2010-05-12 | 63.03 |
| 2010-05-11 | 64.71 |
| 2010-05-10 | 65.55 |
| 2010-05-07 | 62.18 |
| 2010-05-06 | 65.55 |
| 2010-05-05 | 71.43 |
| 2010-05-04 | 75.63 |
| 2010-05-03 | 70.59 |
| 2010-04-30 | 73.95 |
| 2010-04-29 | 74.79 |
| 2010-04-28 | 76.47 |
| 2010-04-27 | 76.47 |
| 2010-04-26 | 81.51 |
| 2010-04-23 | 83.19 |
| 2010-04-22 | 84.03 |
| 2010-04-21 | 72.27 |
| 2010-04-20 | 71.43 |
| 2010-04-19 | 65.55 |
| 2010-04-16 | 64.71 |
| 2010-04-15 | 67.23 |
| 2010-04-14 | 67.23 |
| 2010-04-13 | 64.71 |
| 2010-04-12 | 62.18 |
| 2010-04-09 | 61.34 |
| 2010-04-08 | 58.82 |
| 2010-04-07 | 58.82 |
| 2010-04-01 | 57.98 |
| 2010-03-31 | 57.14 |
| 2010-03-30 | 59.66 |
| 2010-03-29 | 58.82 |
| 2010-03-26 | 61.34 |
| 2010-03-25 | 59.66 |
| 2010-03-24 | 59.66 |
| 2010-03-23 | 56.30 |
| 2010-03-22 | 55.46 |
| 2010-03-19 | 52.94 |
| 2010-03-18 | 57.14 |
| 2010-03-17 | 58.82 |
| 2010-03-16 | 56.30 |
| 2010-03-15 | 57.14 |
| 2010-03-12 | 58.82 |
| 2010-03-11 | 57.98 |
| 2010-03-10 | 60.50 |
| 2010-03-09 | 62.18 |
| 2010-03-08 | 62.18 |
| 2010-03-05 | 62.18 |
| 2010-03-04 | 61.34 |
| 2010-03-03 | 68.07 |
| 2010-03-02 | 66.39 |
| 2010-03-01 | 61.34 |
| 2010-02-26 | 58.82 |
| 2010-02-25 | 60.50 |
| 2010-02-24 | 58.82 |
| 2010-02-23 | 53.78 |
| 2010-02-22 | 54.62 |
| 2010-02-19 | 52.10 |
| 2010-02-18 | 56.30 |
| 2010-02-17 | 57.14 |
| 2010-02-12 | 53.78 |
| 2010-02-11 | 53.78 |
| 2010-02-10 | 52.10 |
| 2010-02-09 | 47.90 |
| 2010-02-08 | 47.90 |
| 2010-02-05 | 49.58 |
| 2010-02-04 | 57.14 |
| 2010-02-03 | 60.50 |
| 2010-02-02 | 54.62 |
| 2010-02-01 | 59.66 |
| 2010-01-29 | 56.30 |
| 2010-01-28 | 59.66 |
| 2010-01-27 | 57.98 |
| 2010-01-26 | 62.18 |
| 2010-01-25 | 75.63 |
| 2010-01-22 | 73.95 |
| 2010-01-21 | 83.19 |
| 2010-01-20 | 88.24 |
| 2010-01-19 | 90.76 |
| 2010-01-18 | 89.08 |
| 2010-01-15 | 89.08 |
| 2010-01-14 | 79.83 |
| 2010-01-13 | 75.63 |
| 2010-01-12 | 79.83 |
| 2010-01-11 | 76.47 |
| 2010-01-08 | 74.79 |
| 2010-01-07 | 73.95 |
| 2010-01-06 | 80.67 |
| 2010-01-05 | 82.35 |
| 2010-01-04 | 73.11 |
| 2009-12-31 | 77.31 |
| 2009-12-30 | 73.11 |
| 2009-12-29 | 77.31 |
| 2009-12-28 | 63.87 |
| 2009-12-24 | 61.34 |
| 2009-12-23 | 60.50 |
| 2009-12-22 | 52.94 |
| 2009-12-21 | 50.42 |
| 2009-12-18 | 51.26 |
| 2009-12-17 | 55.46 |
| 2009-12-16 | 56.30 |
| 2009-12-15 | 63.87 |
| 2009-12-14 | 65.55 |
| 2009-12-11 | 67.23 |
| 2009-12-10 | 61.34 |
| 2009-12-09 | 63.03 |
| 2009-12-08 | 63.03 |
| 2009-12-07 | 67.23 |
| 2009-12-04 | 70.59 |
| 2009-12-03 | 57.14 |
| 2009-12-02 | 47.06 |
| 2009-12-01 | 52.10 |
| 2009-11-30 | 47.06 |
| 2009-11-27 | 37.82 |
| 2009-11-26 | 47.90 |
| 2009-11-25 | 52.10 |
| 2009-11-24 | 46.22 |
| 2009-11-23 | 50.42 |
| 2009-11-20 | 52.94 |
| 2009-11-19 | 50.42 |
| 2009-11-18 | 56.30 |
| 2009-11-17 | 62.18 |
| 2009-11-16 | 52.94 |
| 2009-11-13 | 38.66 |
| 2009-11-12 | 40.34 |
| 2009-11-11 | 35.29 |
| 2009-11-10 | 34.45 |
| 2009-11-09 | 37.82 |
| 2009-11-06 | 31.93 |
| 2009-11-05 | 33.61 |
| 2009-11-04 | 33.61 |
| 2009-11-03 | 27.73 |
| 2009-11-02 | 31.09 |
| 2009-10-30 | 32.77 |
| 2009-10-29 | 31.09 |
| 2009-10-28 | 36.13 |
| 2009-10-27 | 39.50 |
| 2009-10-23 | 36.97 |
| 2009-10-22 | 31.93 |
| 2009-10-21 | 31.09 |
| 2009-10-20 | 30.25 |
| 2009-10-19 | 27.73 |
| 2009-10-16 | 24.37 |
| 2009-10-15 | 26.05 |
| 2009-10-14 | 25.21 |
| 2009-10-13 | 23.53 |
| 2009-10-12 | 23.53 |
| 2009-10-09 | 24.37 |
| 2009-10-08 | 25.21 |
| 2009-10-07 | 25.21 |
| 2009-10-06 | 18.49 |
| 2009-10-05 | 15.13 |
| 2009-10-02 | 10.92 |
| 2009-09-30 | 13.45 |
| 2009-09-29 | 18.49 |
| 2009-09-28 | 26.05 |
| 2009-09-25 | 30.25 |
| 2009-09-24 | 27.73 |
| 2009-09-23 | 33.61 |
| 2009-09-22 | 43.70 |
| 2009-09-21 | 48.74 |
| 2009-09-18 | 51.26 |
| 2009-09-17 | 49.58 |
| 2009-09-16 | 50.42 |
| 2009-09-15 | 47.90 |
| 2009-09-14 | 52.10 |
| 2009-09-11 | 53.78 |
| 2009-09-10 | 54.62 |
| 2009-09-09 | 53.78 |
| 2009-09-08 | 58.82 |
| 2009-09-07 | 59.66 |
| 2009-09-04 | 56.30 |
| 2009-09-03 | 55.46 |
| 2009-09-02 | 48.74 |
| 2009-09-01 | 52.10 |
| 2009-08-31 | 49.58 |
| 2009-08-28 | 57.98 |
| 2009-08-27 | 63.03 |
| 2009-08-26 | 67.23 |
| 2009-08-25 | 69.75 |
| 2009-08-24 | 73.11 |
| 2009-08-21 | 63.03 |
| 2009-08-20 | 68.07 |
| 2009-08-19 | 63.03 |
| 2009-08-18 | 66.39 |
| 2009-08-17 | 68.07 |
| 2009-08-14 | 84.03 |
| 2009-08-13 | 93.28 |
| 2009-08-12 | 93.28 |
| 2009-08-11 | 104.20 |
| 2009-08-10 | 106.72 |
| 2009-08-07 | 115.13 |
| 2009-08-06 | 137.82 |
| 2009-08-05 | 142.02 |
| 2009-08-04 | 95.80 |
| 2009-08-03 | 63.87 |
| 2009-07-31 | 58.82 |
| 2009-07-30 | -26.89 |
| 2009-07-29 | -26.89 |
| 2009-07-28 | -26.89 |
| 2009-07-27 | -26.89 |
| 2009-07-24 | -26.89 |
| 2009-07-23 | -26.89 |
| 2009-07-22 | -26.89 |
| 2009-07-21 | -26.89 |
| 2009-07-20 | -26.89 |
| 2009-07-17 | -26.89 |
| 2009-07-16 | -26.89 |
| 2009-07-15 | -26.89 |
| 2009-07-14 | -26.89 |
| 2009-07-13 | -26.89 |
| 2009-07-10 | -26.89 |
| 2009-07-09 | -26.89 |
| 2009-07-08 | -26.89 |
| 2009-07-07 | -26.89 |
| 2009-07-06 | -26.89 |
| 2009-07-03 | -26.89 |
| 2009-07-02 | -26.89 |
| 2009-06-30 | -26.89 |
| 2009-06-29 | -26.89 |
| 2009-06-26 | -26.89 |
| 2009-06-25 | -26.89 |
| 2009-06-24 | -26.89 |
| 2009-06-23 | -26.89 |
| 2009-06-22 | -26.89 |
| 2009-06-19 | -26.89 |
| 2009-06-18 | -26.89 |
| 2009-06-17 | -26.89 |
| 2009-06-16 | -26.89 |
| 2009-06-15 | -26.89 |
| 2009-06-12 | -26.89 |
| 2009-06-11 | -26.89 |
| 2009-06-10 | -26.89 |
| 2009-06-09 | -26.89 |
| 2009-06-08 | -26.89 |
| 2009-06-05 | -26.89 |
| 2009-06-04 | -26.89 |
| 2009-06-03 | -26.89 |
| 2009-06-02 | -26.89 |
| 2009-06-01 | -26.89 |
| 2009-05-29 | -26.89 |
| 2009-05-27 | -26.89 |
| 2009-05-26 | -26.89 |
| 2009-05-25 | -26.89 |
| 2009-05-22 | -26.89 |
| 2009-05-21 | -26.89 |
| 2009-05-20 | -26.89 |
| 2009-05-19 | -26.89 |
| 2009-05-18 | -26.89 |
| 2009-05-15 | -26.89 |
| 2009-05-14 | -26.89 |
| 2009-05-13 | -26.89 |
| 2009-05-12 | -26.89 |
| 2009-05-11 | -26.89 |
| 2009-05-08 | -26.89 |
| 2009-05-07 | -26.89 |
| 2009-05-06 | -26.89 |
| 2009-05-05 | -26.89 |
| 2009-05-04 | -26.89 |
| 2009-04-30 | -26.89 |
| 2009-04-29 | -26.89 |
| 2009-04-28 | -26.89 |
| 2009-04-27 | -26.89 |
| 2009-04-24 | -26.89 |
| 2009-04-23 | -26.89 |
| 2009-04-22 | -26.89 |
| 2009-04-21 | -26.89 |
| 2009-04-20 | -26.89 |
| 2009-04-17 | -26.89 |
| 2009-04-16 | -26.89 |
| 2009-04-15 | -26.89 |
| 2009-04-14 | -26.89 |
| 2009-04-09 | -26.89 |
| 2009-04-08 | -26.89 |
| 2009-04-07 | -26.89 |
| 2009-04-06 | -26.89 |
| 2009-04-03 | -26.89 |
| 2009-04-02 | -26.89 |
| 2009-04-01 | -26.89 |
| 2009-03-31 | -26.89 |
| 2009-03-30 | -26.89 |
| 2009-03-27 | -26.89 |
| 2009-03-26 | -26.89 |
| 2009-03-25 | -26.89 |
| 2009-03-24 | -26.89 |
| 2009-03-23 | -26.89 |
| 2009-03-20 | -26.89 |
| 2009-03-19 | -26.89 |
| 2009-03-18 | -26.89 |
| 2009-03-17 | -26.89 |
| 2009-03-16 | -26.89 |
| 2009-03-13 | -26.89 |
| 2009-03-12 | -26.89 |
| 2009-03-11 | -26.89 |
| 2009-03-10 | -26.89 |
| 2009-03-09 | -26.89 |
| 2009-03-06 | -26.89 |
| 2009-03-05 | -26.89 |
| 2009-03-04 | -26.89 |
| 2009-03-03 | -26.89 |
| 2009-03-02 | -26.89 |
| 2009-02-27 | -26.89 |
| 2009-02-26 | -26.89 |
| 2009-02-25 | -26.89 |
| 2009-02-24 | -26.89 |
| 2009-02-23 | -26.89 |
| 2009-02-20 | -26.89 |
| 2009-02-19 | -26.89 |
| 2009-02-18 | -26.89 |
| 2009-02-17 | -26.89 |
| 2009-02-16 | -26.89 |
| 2009-02-13 | -26.89 |
| 2009-02-12 | -26.89 |
| 2009-02-11 | -26.89 |
| 2009-02-10 | -26.89 |
| 2009-02-09 | -26.89 |
| 2009-02-06 | -26.89 |
| 2009-02-05 | -26.89 |
| 2009-02-04 | -26.89 |
| 2009-02-03 | -26.89 |
| 2009-02-02 | -26.89 |
| 2009-01-30 | -26.89 |
| 2009-01-29 | -26.89 |
| 2009-01-23 | -26.89 |
| 2009-01-22 | -26.89 |
| 2009-01-21 | -26.89 |
| 2009-01-20 | -26.89 |
| 2009-01-19 | -26.89 |
| 2009-01-16 | -26.89 |
| 2009-01-15 | -26.89 |
| 2009-01-14 | -26.89 |
| 2009-01-13 | -26.89 |
| 2009-01-12 | -26.89 |
| 2009-01-09 | -26.89 |
| 2009-01-08 | -26.89 |
| 2009-01-07 | -26.89 |
| 2009-01-06 | -26.89 |
| 2009-01-05 | -26.89 |
| 2009-01-02 | -26.89 |
| 2008-12-31 | -26.89 |
| 2008-12-30 | -26.89 |
| 2008-12-29 | -26.89 |
| 2008-12-24 | -26.89 |
| 2008-12-23 | -26.89 |
| 2008-12-22 | -26.89 |
| 2008-12-19 | -26.89 |
| 2008-12-18 | -26.89 |
| 2008-12-17 | -26.89 |
| 2008-12-16 | -26.89 |
| 2008-12-15 | -26.89 |
| 2008-12-12 | -26.89 |
| 2008-12-11 | -26.89 |
| 2008-12-10 | -26.89 |
| 2008-12-09 | -26.89 |
| 2008-12-08 | -26.89 |
| 2008-12-05 | -26.89 |
| 2008-12-04 | -26.89 |
| 2008-12-03 | -26.89 |
| 2008-12-02 | -26.89 |
| 2008-12-01 | -26.89 |
| 2008-11-28 | -26.89 |
| 2008-11-27 | -26.89 |
| 2008-11-26 | -26.89 |
| 2008-11-25 | -26.89 |
| 2008-11-24 | -26.89 |
| 2008-11-21 | -26.89 |
| 2008-11-20 | -26.89 |
| 2008-11-19 | -26.89 |
| 2008-11-18 | -26.89 |
| 2008-11-17 | -26.89 |
| 2008-11-14 | -26.89 |
| 2008-11-13 | -26.89 |
| 2008-11-12 | -26.89 |
| 2008-11-11 | -26.89 |
| 2008-11-10 | -26.89 |
| 2008-11-07 | -26.89 |
| 2008-11-06 | -26.89 |
| 2008-11-05 | -26.89 |
| 2008-11-04 | -26.89 |
| 2008-11-03 | -26.89 |
| 2008-10-31 | -26.89 |
| 2008-10-30 | -26.89 |
| 2008-10-29 | -26.89 |
| 2008-10-28 | -26.89 |
| 2008-10-27 | -26.89 |
| 2008-10-24 | -26.89 |
| 2008-10-23 | -26.89 |
| 2008-10-22 | -26.89 |
| 2008-10-21 | -26.89 |
| 2008-10-20 | -26.89 |
| 2008-10-17 | -26.89 |
| 2008-10-16 | -26.89 |
| 2008-10-15 | -26.89 |
| 2008-10-14 | -26.89 |
| 2008-10-13 | -26.89 |
| 2008-10-10 | -26.89 |
| 2008-10-09 | -26.89 |
| 2008-10-08 | -26.89 |
| 2008-10-06 | -26.89 |
| 2008-10-03 | -26.89 |
| 2008-10-02 | -26.89 |
| 2008-09-30 | -26.89 |
| 2008-09-29 | -26.89 |
| 2008-09-26 | -26.89 |
| 2008-09-25 | -26.89 |
| 2008-09-24 | -26.89 |
| 2008-09-23 | -26.89 |
| 2008-09-22 | -26.89 |
| 2008-09-19 | -26.89 |
| 2008-09-18 | -26.89 |
| 2008-09-17 | -26.89 |
| 2008-09-16 | -26.89 |
| 2008-09-12 | -26.89 |
| 2008-09-11 | -26.89 |
| 2008-09-10 | -26.89 |
| 2008-09-09 | -26.89 |
| 2008-09-08 | -26.89 |
| 2008-09-05 | -26.89 |
| 2008-09-04 | -26.89 |
| 2008-09-03 | -26.89 |
| 2008-09-02 | -26.89 |
| 2008-09-01 | -26.89 |
| 2008-08-29 | -26.89 |
| 2008-08-28 | -26.89 |
| 2008-08-27 | -26.89 |
| 2008-08-26 | -26.89 |
| 2008-08-25 | -26.89 |
| 2008-08-21 | -26.89 |
| 2008-08-20 | -26.89 |
| 2008-08-19 | -26.89 |
| 2008-08-18 | -26.89 |
| 2008-08-15 | -26.89 |
| 2008-08-14 | -26.89 |
| 2008-08-13 | -26.89 |
| 2008-08-12 | -26.89 |
| 2008-08-11 | -26.89 |
| 2008-08-08 | -26.89 |
| 2008-08-07 | -26.89 |
| 2008-08-05 | -26.89 |
| 2008-08-04 | -26.89 |
| 2008-08-01 | -26.89 |
| 2008-07-31 | -26.89 |
| 2008-07-30 | -26.89 |
| 2008-07-29 | -26.89 |
| 2008-07-28 | -26.89 |
| 2008-07-25 | -26.89 |
| 2008-07-24 | -26.89 |
| 2008-07-23 | -26.89 |
| 2008-07-22 | -26.89 |
| 2008-07-21 | -26.89 |
| 2008-07-18 | -26.89 |
| 2008-07-17 | -26.89 |
| 2008-07-16 | -26.89 |
| 2008-07-15 | -26.89 |
| 2008-07-14 | -26.89 |
| 2008-07-11 | -26.89 |
| 2008-07-10 | -26.89 |
| 2008-07-09 | -26.89 |
| 2008-07-08 | -26.89 |
| 2008-07-07 | -26.89 |
| 2008-07-04 | -26.89 |
| 2008-07-03 | -26.89 |
| 2008-07-02 | -26.89 |
| 2008-06-30 | -26.89 |
| 2008-06-27 | -26.89 |
| 2008-06-26 | -26.89 |
| 2008-06-25 | -26.89 |
| 2008-06-24 | -26.89 |
| 2008-06-23 | -26.89 |
| 2008-06-20 | -26.89 |
| 2008-06-19 | -26.89 |
| 2008-06-18 | -26.89 |
| 2008-06-17 | -26.89 |
| 2008-06-16 | -26.89 |
| 2008-06-13 | -26.89 |
| 2008-06-12 | -26.89 |
| 2008-06-11 | -26.89 |
| 2008-06-10 | -26.89 |
| 2008-06-06 | -26.89 |
| 2008-06-05 | -26.89 |
| 2008-06-04 | -26.89 |
| 2008-06-03 | -26.89 |
| 2008-06-02 | -26.89 |
| 2008-05-30 | -26.89 |
| 2008-05-29 | -26.89 |
| 2008-05-28 | -26.89 |
| 2008-05-27 | -26.89 |
| 2008-05-26 | -26.89 |
| 2008-05-23 | -26.89 |
| 2008-05-22 | -26.89 |
| 2008-05-21 | -26.89 |
| 2008-05-20 | -26.89 |
| 2008-05-19 | -26.89 |
| 2008-05-16 | -26.89 |
| 2008-05-15 | -26.89 |
| 2008-05-14 | -26.89 |
| 2008-05-13 | -26.89 |
| 2008-05-09 | -26.89 |
| 2008-05-08 | -26.89 |
| 2008-05-07 | -26.89 |
| 2008-05-06 | -26.89 |
| 2008-05-05 | -26.89 |
| 2008-05-02 | -26.89 |
| 2008-04-30 | -26.89 |
| 2008-04-29 | -26.89 |
| 2008-04-28 | -26.89 |
| 2008-04-25 | -26.89 |
| 2008-04-24 | -26.89 |
| 2008-04-23 | -26.89 |
| 2008-04-22 | -26.89 |
| 2008-04-21 | -26.89 |
| 2008-04-18 | -26.89 |
| 2008-04-17 | -26.89 |
| 2008-04-16 | -26.89 |
| 2008-04-15 | -26.89 |
| 2008-04-14 | -26.89 |
| 2008-04-11 | -26.89 |
| 2008-04-10 | -26.89 |
| 2008-04-09 | -26.89 |
| 2008-04-08 | -26.89 |
| 2008-04-07 | -26.89 |
| 2008-04-03 | -26.89 |
| 2008-04-02 | -26.89 |
| 2008-04-01 | -26.89 |
| 2008-03-31 | -26.89 |
| 2008-03-28 | -26.89 |
| 2008-03-27 | -26.89 |
| 2008-03-26 | -26.89 |
| 2008-03-25 | -26.89 |
| 2008-03-20 | -26.89 |
| 2008-03-19 | -26.89 |
| 2008-03-18 | -26.89 |
| 2008-03-17 | -26.89 |
| 2008-03-14 | -26.89 |
| 2008-03-13 | -26.89 |
| 2008-03-12 | -26.89 |
| 2008-03-11 | -26.89 |
| 2008-03-10 | -26.89 |
| 2008-03-07 | -26.89 |
| 2008-03-06 | -26.89 |
| 2008-03-05 | -26.89 |
| 2008-03-04 | -26.89 |
| 2008-03-03 | -26.89 |
| 2008-02-29 | -26.89 |
| 2008-02-28 | -26.89 |
| 2008-02-27 | -26.89 |
| 2008-02-26 | -26.89 |
| 2008-02-25 | -26.89 |
| 2008-02-22 | -26.89 |
| 2008-02-21 | -26.89 |
| 2008-02-20 | -26.89 |
| 2008-02-19 | -26.89 |
| 2008-02-18 | -26.89 |
| 2008-02-15 | -26.89 |
| 2008-02-14 | -26.89 |
| 2008-02-13 | -26.89 |
| 2008-02-12 | -26.89 |
| 2008-02-11 | -26.89 |
| 2008-02-06 | -26.89 |
| 2008-02-05 | -26.89 |
| 2008-02-04 | -26.89 |
| 2008-02-01 | -26.89 |
| 2008-01-31 | -26.89 |
| 2008-01-30 | -26.89 |
| 2008-01-29 | -26.89 |
| 2008-01-28 | -26.89 |
| 2008-01-25 | -26.89 |
| 2008-01-24 | -26.89 |
| 2008-01-23 | -26.89 |
| 2008-01-22 | -26.89 |
| 2008-01-21 | -26.89 |
| 2008-01-18 | -26.89 |
| 2008-01-17 | -26.89 |
| 2008-01-16 | -26.89 |
| 2008-01-15 | -26.89 |
| 2008-01-14 | -26.89 |
| 2008-01-11 | -26.89 |
| 2008-01-10 | -26.89 |
| 2008-01-09 | -26.89 |
| 2008-01-08 | -26.89 |
| 2008-01-07 | -26.89 |
| 2008-01-04 | -26.89 |
| 2008-01-03 | -26.89 |
| 2008-01-02 | -26.89 |
| 2007-12-31 | -26.89 |
| 2007-12-28 | -26.89 |
| 2007-12-27 | -26.89 |
| 2007-12-24 | -26.89 |
| 2007-12-21 | -26.89 |
| 2007-12-20 | -26.89 |
| 2007-12-19 | -26.89 |
| 2007-12-18 | -26.89 |
| 2007-12-17 | -26.89 |
| 2007-12-14 | -26.89 |
| 2007-12-13 | -26.89 |
| 2007-12-12 | -26.89 |
| 2007-12-11 | -26.89 |
| 2007-12-10 | -26.89 |
| 2007-12-07 | -26.89 |
| 2007-12-06 | -26.89 |
| 2007-12-05 | -26.89 |
| 2007-12-04 | -26.89 |
| 2007-12-03 | -26.89 |
| 2007-11-30 | -26.89 |
| 2007-11-29 | -26.89 |
| 2007-11-28 | -26.89 |
| 2007-11-27 | -26.89 |
| 2007-11-26 | -26.89 |
| 2007-11-23 | -26.89 |
| 2007-11-22 | -26.89 |
| 2007-11-21 | -26.89 |
| 2007-11-20 | -26.89 |
| 2007-11-19 | -26.89 |
| 2007-11-16 | -26.89 |
| 2007-11-15 | -26.89 |
| 2007-11-14 | -26.89 |
| 2007-11-13 | -26.89 |
| 2007-11-12 | -26.89 |
| 2007-11-09 | -26.89 |
| 2007-11-08 | -26.89 |
| 2007-11-07 | -26.89 |
| 2007-11-06 | -26.89 |
| 2007-11-05 | -26.89 |
| 2007-11-02 | -26.89 |
| 2007-11-01 | -26.89 |
| 2007-10-31 | -26.89 |
| 2007-10-30 | -26.89 |
| 2007-10-29 | -26.89 |
| 2007-10-26 | -26.89 |
| 2007-10-25 | -26.89 |
| 2007-10-24 | -26.89 |
| 2007-10-23 | -26.89 |
| 2007-10-22 | -26.89 |
| 2007-10-18 | -26.89 |
| 2007-10-17 | -26.89 |
| 2007-10-16 | -26.89 |
| 2007-10-15 | -26.89 |
| 2007-10-12 | -26.89 |
| 2007-10-11 | -26.89 |
| 2007-10-10 | -26.89 |
| 2007-10-09 | -26.89 |
| 2007-10-08 | -26.89 |
| 2007-10-05 | -26.89 |
| 2007-10-04 | -26.89 |
| 2007-10-03 | -26.89 |
| 2007-10-02 | -26.89 |
| 2007-09-28 | -26.89 |
| 2007-09-27 | -26.89 |
| 2007-09-25 | -26.89 |
| 2007-09-24 | -26.89 |
| 2007-09-21 | -26.89 |
| 2007-09-20 | -26.89 |
| 2007-09-19 | -26.89 |
| 2007-09-18 | -26.89 |
| 2007-09-17 | -26.89 |
| 2007-09-14 | -26.89 |
| 2007-09-13 | -26.89 |
| 2007-09-12 | -26.89 |
| 2007-09-11 | -26.89 |
| 2007-09-10 | -26.89 |
| 2007-09-07 | -26.89 |
| 2007-09-06 | -26.89 |
| 2007-09-05 | -26.89 |
| 2007-09-04 | -26.89 |
| 2007-09-03 | -26.89 |
| 2007-08-31 | -26.89 |
| 2007-08-30 | -26.89 |
| 2007-08-29 | -26.89 |
| 2007-08-28 | -26.89 |
| 2007-08-27 | -26.89 |
| 2007-08-24 | -26.89 |
| 2007-08-23 | -26.89 |
| 2007-08-22 | -26.89 |
| 2007-08-21 | -26.89 |
| 2007-08-20 | -26.89 |
| 2007-08-17 | -26.89 |
| 2007-08-16 | -26.89 |
| 2007-08-15 | -26.89 |
| 2007-08-14 | -26.89 |
| 2007-08-13 | -26.89 |
| 2007-08-10 | -26.89 |
| 2007-08-09 | -26.89 |
| 2007-08-08 | -26.89 |
| 2007-08-07 | -26.89 |
| 2007-08-06 | -26.89 |
| 2007-08-03 | -26.89 |
| 2007-08-02 | -26.89 |
| 2007-08-01 | -26.89 |
| 2007-07-31 | -26.89 |
| 2007-07-30 | -26.89 |
| 2007-07-27 | -26.89 |
| 2007-07-26 | -26.89 |
| 2007-07-25 | -26.89 |
| 2007-07-24 | -26.89 |
| 2007-07-23 | -26.89 |
| 2007-07-20 | -26.89 |
| 2007-07-19 | -26.89 |
| 2007-07-18 | -26.89 |
| 2007-07-17 | -26.89 |
| 2007-07-16 | -26.89 |
| 2007-07-13 | -26.89 |
| 2007-07-12 | -26.89 |
| 2007-07-11 | -26.89 |
| 2007-07-10 | -26.89 |
| 2007-07-09 | -26.89 |
| 2007-07-06 | -26.89 |
| 2007-07-05 | -26.89 |
| 2007-07-04 | -26.89 |
| 2007-07-03 | -26.89 |
| 2007-06-29 | -26.89 |
| 2007-06-28 | -26.89 |
| 2007-06-27 | -26.89 |
| 2007-06-26 | -26.89 |
| 2007-06-25 | -26.89 |
| 2007-06-22 | -26.89 |
| 2007-06-21 | -26.89 |
| 2007-06-20 | -26.89 |
| 2007-06-18 | -26.89 |
| 2007-06-15 | -26.89 |
| 2007-06-14 | -26.89 |
| 2007-06-13 | -26.89 |
| 2007-06-12 | -26.89 |
| 2007-06-11 | -26.89 |
| 2007-06-08 | -26.89 |
| 2007-06-07 | -26.89 |
| 2007-06-06 | -26.89 |
| 2007-06-05 | -26.89 |
| 2007-06-04 | -26.89 |
| 2007-06-01 | -26.89 |
| 2007-05-31 | -26.89 |
| 2007-05-30 | -26.89 |
| 2007-05-29 | -26.89 |
| 2007-05-28 | -26.89 |
| 2007-05-25 | -26.89 |
| 2007-05-23 | -26.89 |
| 2007-05-22 | -26.89 |
| 2007-05-21 | -26.89 |
| 2007-05-18 | -26.89 |
| 2007-05-17 | -26.89 |
| 2007-05-16 | -26.89 |
| 2007-05-15 | -26.89 |
| 2007-05-14 | -26.89 |
| 2007-05-11 | -26.89 |
| 2007-05-10 | -26.89 |
| 2007-05-09 | -26.89 |
| 2007-05-08 | -26.89 |
| 2007-05-07 | -26.89 |
| 2007-05-04 | -26.89 |
| 2007-05-03 | -26.89 |
| 2007-05-02 | -26.89 |
| 2007-04-30 | -26.89 |
| 2007-04-27 | -26.89 |
| 2007-04-26 | -26.89 |
| 2007-04-25 | -26.89 |
| 2007-04-24 | -26.89 |
| 2007-04-23 | -26.89 |
| 2007-04-20 | -26.89 |
| 2007-04-19 | -26.89 |
| 2007-04-18 | -26.89 |
| 2007-04-17 | -26.89 |
| 2007-04-16 | -26.89 |
| 2007-04-13 | -26.89 |
| 2007-04-12 | -26.89 |
| 2007-04-11 | -26.89 |
| 2007-04-10 | -26.89 |
| 2007-04-04 | -26.89 |
| 2007-04-03 | -26.89 |
| 2007-04-02 | -26.89 |
| 2007-03-30 | -26.89 |
| 2007-03-29 | -26.89 |
| 2007-03-28 | -26.89 |
| 2007-03-27 | -26.89 |
| 2007-03-26 | -26.89 |
| 2007-03-23 | -26.89 |
| 2007-03-22 | -26.89 |
| 2007-03-21 | -26.89 |
| 2007-03-20 | -26.89 |
| 2007-03-19 | -26.89 |
| 2007-03-16 | -26.89 |
| 2007-03-15 | -26.89 |
| 2007-03-14 | -26.89 |
| 2007-03-13 | -26.89 |
| 2007-03-12 | -26.89 |
| 2007-03-09 | -26.89 |
| 2007-03-08 | -26.89 |
| 2007-03-07 | -26.89 |
| 2007-03-06 | -26.89 |
| 2007-03-05 | -26.89 |
| 2007-03-02 | -26.89 |
| 2007-03-01 | -26.89 |
| 2007-02-28 | -26.89 |
| 2007-02-27 | -26.89 |
| 2007-02-26 | -26.89 |
| 2007-02-23 | -26.89 |
| 2007-02-22 | -26.89 |
| 2007-02-21 | -26.89 |
| 2007-02-16 | -26.89 |
| 2007-02-15 | -26.89 |
| 2007-02-14 | -26.89 |
| 2007-02-13 | -26.89 |
| 2007-02-12 | -26.89 |
| 2007-02-09 | -26.89 |
| 2007-02-08 | -26.89 |
| 2007-02-07 | -26.89 |
| 2007-02-06 | -26.89 |
| 2007-02-05 | -26.89 |
| 2007-02-02 | -26.89 |
| 2007-02-01 | -26.89 |
| 2007-01-31 | -26.89 |
| 2007-01-30 | -26.89 |
| 2007-01-29 | -26.89 |
| 2007-01-26 | -26.89 |
| 2007-01-25 | -26.89 |
| 2007-01-24 | -26.89 |
| 2007-01-23 | -26.89 |
| 2007-01-22 | -26.89 |
| 2007-01-19 | -26.89 |
| 2007-01-18 | -26.89 |
| 2007-01-17 | -26.89 |
| 2007-01-16 | -26.89 |
| 2007-01-15 | -26.89 |
| 2007-01-12 | -26.89 |
| 2007-01-11 | -26.89 |
| 2007-01-10 | -26.89 |
| 2007-01-09 | -26.89 |
| 2007-01-08 | -26.89 |
| 2007-01-05 | -26.89 |
| 2007-01-04 | -26.89 |
| 2007-01-03 | -26.89 |
| 2007-01-02 | -26.89 |
| 2006-12-29 | -26.89 |
| 2006-12-28 | -26.89 |
| 2006-12-27 | -26.89 |
| 2006-12-22 | -26.89 |
| 2006-12-21 | -26.89 |
| 2006-12-20 | -26.89 |
| 2006-12-19 | -26.89 |
| 2006-12-18 | -26.89 |
| 2006-12-15 | -26.89 |
| 2006-12-14 | -26.89 |
| 2006-12-13 | -26.89 |
| 2006-12-12 | -26.89 |
| 2006-12-11 | -26.89 |
| 2006-12-08 | -26.89 |
| 2006-12-07 | -26.89 |
| 2006-12-06 | -26.89 |
| 2006-12-05 | -26.89 |
| 2006-12-04 | -26.89 |
| 2006-12-01 | -26.89 |
| 2006-11-30 | -26.89 |
| 2006-11-29 | -26.89 |
| 2006-11-28 | -26.89 |
| 2006-11-27 | -26.89 |
| 2006-11-24 | -26.89 |
| 2006-11-23 | -26.89 |
| 2006-11-22 | -26.89 |
| 2006-11-21 | -26.89 |
| 2006-11-20 | -26.89 |
| 2006-11-17 | -26.89 |
| 2006-11-16 | -26.89 |
| 2006-11-15 | -26.89 |
| 2006-11-14 | -26.89 |
| 2006-11-13 | -26.89 |
| 2006-11-10 | -26.89 |
| 2006-11-09 | -26.89 |
| 2006-11-08 | -26.89 |
| 2006-11-07 | -26.89 |
| 2006-11-06 | -26.89 |
| 2006-11-03 | -26.89 |
| 2006-11-02 | -26.89 |
| 2006-11-01 | -26.89 |
| 2006-10-31 | -26.89 |
| 2006-10-27 | -26.89 |
| 2006-10-26 | -21.85 |
| 2006-10-25 | -23.53 |
| 2006-10-24 | -23.53 |
| 2006-10-23 | -28.57 |
| 2006-10-20 | -27.73 |
| 2006-10-19 | -27.73 |
| 2006-10-18 | -27.73 |
| 2006-10-17 | -31.93 |
| 2006-10-16 | -28.57 |
| 2006-10-13 | -25.21 |
| 2006-10-12 | -25.21 |
| 2006-10-11 | -25.21 |
| 2006-10-10 | -26.05 |
| 2006-10-09 | -24.37 |
| 2006-10-06 | -30.25 |
| 2006-10-05 | -30.25 |
| 2006-10-04 | -29.41 |
| 2006-10-03 | -30.25 |
| 2006-09-29 | -29.41 |
| 2006-09-28 | -26.05 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -34.45 |
| 2006-09-25 | -34.45 |
| 2006-09-22 | -34.45 |
| 2006-09-21 | -33.61 |
| 2006-09-20 | -31.93 |
| 2006-09-19 | -33.61 |
| 2006-09-18 | -34.45 |
| 2006-09-15 | -36.97 |
| 2006-09-14 | -33.61 |
| 2006-09-13 | -32.77 |
| 2006-09-12 | -34.45 |
| 2006-09-11 | -35.29 |
| 2006-09-08 | -34.45 |
| 2006-09-07 | -35.29 |
| 2006-09-06 | -32.77 |
| 2006-09-05 | -31.09 |
| 2006-09-04 | -39.50 |
| 2006-09-01 | -44.54 |
| 2006-08-31 | -45.38 |
| 2006-08-30 | -46.22 |
| 2006-08-29 | -44.54 |
| 2006-08-28 | -43.70 |
| 2006-08-25 | -42.86 |
| 2006-08-24 | -43.70 |
| 2006-08-23 | -43.70 |
| 2006-08-22 | -41.18 |
| 2006-08-21 | -42.02 |
| 2006-08-18 | -40.34 |
| 2006-08-17 | -40.34 |
| 2006-08-16 | -40.34 |
| 2006-08-15 | -39.50 |
| 2006-08-14 | -37.82 |
| 2006-08-11 | -40.34 |
| 2006-08-10 | -39.50 |
| 2006-08-09 | -39.50 |
| 2006-08-08 | -38.66 |
| 2006-08-07 | -39.50 |
| 2006-08-04 | -39.50 |
| 2006-08-03 | -39.50 |
| 2006-08-02 | -39.50 |
| 2006-08-01 | -38.66 |
| 2006-07-31 | -36.97 |
| 2006-07-28 | -37.82 |
| 2006-07-27 | -39.50 |
| 2006-07-26 | -40.34 |
| 2006-07-25 | -39.50 |
| 2006-07-24 | -39.50 |
| 2006-07-21 | -38.66 |
| 2006-07-20 | -39.50 |
| 2006-07-19 | -41.18 |
| 2006-07-18 | -36.97 |
| 2006-07-17 | -38.66 |
| 2006-07-14 | -38.66 |
| 2006-07-13 | -38.66 |
| 2006-07-12 | -37.82 |
| 2006-07-11 | -37.82 |
| 2006-07-10 | -35.29 |
| 2006-07-07 | -34.45 |
| 2006-07-06 | -36.13 |
| 2006-07-05 | -36.97 |
| 2006-07-04 | -36.97 |
| 2006-07-03 | -34.45 |
| 2006-06-30 | -33.61 |
| 2006-06-29 | -37.82 |
| 2006-06-28 | -34.45 |
| 2006-06-27 | -40.34 |
| 2006-06-26 | -36.97 |
| 2006-06-23 | -41.18 |
| 2006-06-22 | -39.50 |
| 2006-06-21 | -41.18 |
| 2006-06-20 | -41.18 |
| 2006-06-19 | -39.50 |
| 2006-06-16 | -40.34 |
| 2006-06-15 | -42.86 |
| 2006-06-14 | -42.02 |
| 2006-06-13 | -41.18 |
| 2006-06-12 | -39.50 |
| 2006-06-09 | -40.34 |
| 2006-06-08 | -42.02 |
| 2006-06-07 | -41.18 |
| 2006-06-06 | -41.18 |
| 2006-06-05 | -40.34 |
| 2006-06-02 | -40.34 |
| 2006-06-01 | -41.18 |
| 2006-05-30 | -38.66 |
| 2006-05-29 | -41.18 |
| 2006-05-26 | -42.86 |
| 2006-05-25 | -43.70 |
| 2006-05-24 | -42.02 |
| 2006-05-23 | -41.18 |
| 2006-05-22 | -42.86 |
| 2006-05-19 | -40.34 |
| 2006-05-18 | -38.66 |
| 2006-05-17 | -37.82 |
| 2006-05-16 | -37.82 |
| 2006-05-15 | -36.97 |
| 2006-05-12 | -36.13 |
| 2006-05-11 | -35.29 |
| 2006-05-10 | -36.13 |
| 2006-05-09 | -34.45 |
| 2006-05-08 | -33.61 |
| 2006-05-04 | -34.45 |
| 2006-05-03 | -33.61 |
| 2006-05-02 | -32.77 |
| 2006-04-28 | -31.09 |
| 2006-04-27 | -31.93 |
| 2006-04-26 | -30.25 |
| 2006-04-25 | -31.09 |
| 2006-04-24 | -30.25 |
| 2006-04-21 | -21.01 |
| 2006-04-20 | -20.17 |
| 2006-04-19 | -21.85 |
| 2006-04-18 | -21.01 |
| 2006-04-13 | -22.69 |
| 2006-04-12 | -21.85 |
| 2006-04-11 | -17.65 |
| 2006-04-10 | -26.89 |
| 2006-04-07 | -32.77 |
| 2006-04-06 | -32.77 |
| 2006-04-04 | -34.45 |
| 2006-04-03 | -33.61 |
| 2006-03-31 | -33.61 |
| 2006-03-30 | -32.77 |
| 2006-03-29 | -33.61 |
| 2006-03-28 | -32.77 |
| 2006-03-27 | -33.61 |
| 2006-03-24 | -34.45 |
| 2006-03-23 | -33.61 |
| 2006-03-22 | -32.77 |
| 2006-03-21 | -31.93 |
| 2006-03-20 | -30.25 |
| 2006-03-17 | -31.93 |
| 2006-03-16 | -33.61 |
| 2006-03-15 | -31.09 |
| 2006-03-14 | -31.09 |
| 2006-03-13 | -32.77 |
| 2006-03-10 | -32.77 |
| 2006-03-09 | -31.93 |
| 2006-03-08 | -32.77 |
| 2006-03-07 | -31.09 |
| 2006-03-06 | -29.41 |
| 2006-03-03 | -29.41 |
| 2006-03-02 | -29.41 |
| 2006-03-01 | -28.57 |
| 2006-02-28 | -32.77 |
| 2006-02-27 | -31.93 |
| 2006-02-24 | -31.09 |
| 2006-02-23 | -29.41 |
| 2006-02-22 | -30.25 |
| 2006-02-21 | -31.93 |
| 2006-02-20 | -32.77 |
| 2006-02-17 | -32.77 |
| 2006-02-16 | -31.93 |
| 2006-02-15 | -30.25 |
| 2006-02-14 | -30.25 |
| 2006-02-13 | -30.25 |
| 2006-02-10 | -26.89 |
| 2006-02-09 | -25.21 |
| 2006-02-08 | -28.57 |
| 2006-02-07 | -26.89 |
| 2006-02-06 | -29.41 |
| 2006-02-03 | -31.93 |
| 2006-02-02 | -31.09 |
| 2006-02-01 | -30.25 |
| 2006-01-27 | -29.41 |
| 2006-01-26 | -28.57 |
| 2006-01-25 | -31.93 |
| 2006-01-24 | -29.41 |
| 2006-01-23 | -31.09 |
| 2006-01-20 | -37.82 |
| 2006-01-19 | -33.61 |
| 2006-01-18 | -38.66 |
| 2006-01-17 | -43.70 |
| 2006-01-16 | -42.86 |
| 2006-01-13 | -43.70 |
| 2006-01-12 | -43.70 |
| 2006-01-11 | -43.70 |
| 2006-01-10 | -42.02 |
| 2006-01-09 | -42.02 |
| 2006-01-06 | -43.70 |
| 2006-01-05 | -43.70 |
| 2006-01-04 | -44.54 |
| 2006-01-03 | -47.06 |
| 2005-12-30 | -47.06 |
| 2005-12-29 | -46.22 |
| 2005-12-28 | -46.22 |
| 2005-12-23 | -47.06 |
| 2005-12-22 | -45.38 |
| 2005-12-21 | -45.38 |
| 2005-12-20 | -42.86 |
| 2005-12-19 | -42.86 |
| 2005-12-16 | -42.86 |
| 2005-12-15 | -43.70 |
| 2005-12-14 | -43.70 |
| 2005-12-13 | -43.70 |
| 2005-12-12 | -42.86 |
| 2005-12-09 | -42.02 |
| 2005-12-08 | -42.86 |
| 2005-12-07 | -42.86 |
| 2005-12-06 | -42.86 |
| 2005-12-05 | -42.86 |
| 2005-12-02 | -42.02 |
| 2005-12-01 | -42.02 |
| 2005-11-30 | -39.50 |
| 2005-11-29 | -42.02 |
| 2005-11-28 | -41.18 |
| 2005-11-25 | -40.34 |
| 2005-11-24 | -39.50 |
| 2005-11-23 | -39.50 |
| 2005-11-22 | -41.18 |
| 2005-11-21 | -41.18 |
| 2005-11-18 | -41.18 |
| 2005-11-17 | -41.18 |
| 2005-11-16 | -40.34 |
| 2005-11-15 | -41.18 |
| 2005-11-14 | -41.18 |
| 2005-11-11 | -40.34 |
| 2005-11-10 | -40.34 |
| 2005-11-09 | -38.66 |
| 2005-11-08 | -36.13 |
| 2005-11-07 | -43.70 |
| 2005-11-04 | -43.70 |
| 2005-11-03 | -42.86 |
| 2005-11-02 | -42.86 |
| 2005-11-01 | -42.02 |
| 2005-10-31 | -42.86 |
| 2005-10-28 | -44.54 |
| 2005-10-27 | -43.70 |
| 2005-10-26 | -42.86 |
| 2005-10-25 | -42.86 |
| 2005-10-24 | -41.18 |
| 2005-10-21 | -42.86 |
| 2005-10-20 | -42.02 |
| 2005-10-19 | -41.18 |
| 2005-10-18 | -41.18 |
| 2005-10-17 | -42.86 |
| 2005-10-14 | -43.70 |
| 2005-10-13 | -42.86 |
| 2005-10-12 | -42.86 |
| 2005-10-10 | -41.18 |
| 2005-10-07 | -41.18 |
| 2005-10-06 | -41.18 |
| 2005-10-05 | -41.18 |
| 2005-10-04 | -41.18 |
| 2005-10-03 | -40.34 |
| 2005-09-30 | -39.50 |
| 2005-09-29 | -40.34 |
| 2005-09-28 | -42.86 |
| 2005-09-27 | -42.02 |
| 2005-09-26 | -41.18 |
| 2005-09-23 | -42.02 |
| 2005-09-22 | -42.02 |
| 2005-09-21 | -41.18 |
| 2005-09-20 | -40.34 |
| 2005-09-16 | -40.34 |
| 2005-09-15 | -40.34 |
| 2005-09-14 | -38.66 |
| 2005-09-13 | -39.50 |
| 2005-09-12 | -38.66 |
| 2005-09-09 | -38.66 |
| 2005-09-08 | -37.82 |
| 2005-09-07 | -40.34 |
| 2005-09-06 | -36.97 |
| 2005-09-05 | -36.13 |
| 2005-09-02 | -35.29 |
| 2005-09-01 | -36.13 |
| 2005-08-31 | -36.13 |
| 2005-08-30 | -36.13 |
| 2005-08-29 | -36.13 |
| 2005-08-26 | -32.77 |
| 2005-08-25 | -34.45 |
| 2005-08-24 | -36.13 |
| 2005-08-23 | -35.29 |
| 2005-08-22 | -36.13 |
| 2005-08-19 | -36.97 |
| 2005-08-18 | -33.61 |
| 2005-08-17 | -33.61 |
| 2005-08-16 | -32.77 |
| 2005-08-15 | -31.09 |
| 2005-08-12 | -27.73 |
| 2005-08-11 | -32.77 |
| 2005-08-10 | -32.77 |
| 2005-08-09 | -31.09 |
| 2005-08-08 | -32.77 |
| 2005-08-05 | -31.93 |
| 2005-08-04 | -31.09 |
| 2005-08-03 | -30.25 |
| 2005-08-02 | -31.93 |
| 2005-08-01 | -35.29 |
| 2005-07-29 | -35.29 |
| 2005-07-28 | -32.77 |
| 2005-07-27 | -32.77 |
| 2005-07-26 | -31.93 |
| 2005-07-25 | -31.93 |
| 2005-07-22 | -32.77 |
| 2005-07-21 | -31.09 |
| 2005-07-20 | -32.77 |
| 2005-07-19 | -34.45 |
| 2005-07-18 | -34.45 |
| 2005-07-15 | -33.61 |
| 2005-07-14 | -32.77 |
| 2005-07-13 | -32.77 |
| 2005-07-12 | -33.61 |
| 2005-07-11 | -32.77 |
| 2005-07-08 | -32.77 |
| 2005-07-07 | -28.57 |
| 2005-07-06 | -28.57 |
| 2005-07-05 | -30.25 |
| 2005-07-04 | -31.93 |
| 2005-06-30 | -31.93 |
| 2005-06-29 | -28.57 |
| 2005-06-28 | -26.89 |
| 2005-06-27 | -31.93 |
| 2005-06-24 | -32.77 |
| 2005-06-23 | -32.77 |
| 2005-06-22 | -31.09 |
| 2005-06-21 | -31.93 |
| 2005-06-20 | -28.57 |
| 2005-06-17 | -30.25 |
| 2005-06-16 | -31.09 |
| 2005-06-15 | -31.09 |
| 2005-06-14 | -28.57 |
| 2005-06-13 | -27.73 |
| 2005-06-10 | -28.57 |
| 2005-06-09 | -29.41 |
| 2005-06-08 | -26.05 |
| 2005-06-07 | -32.77 |
| 2005-06-06 | -33.61 |
| 2005-06-03 | -34.45 |
| 2005-06-02 | -35.29 |
| 2005-06-01 | -35.29 |
| 2005-05-31 | -34.45 |
| 2005-05-30 | -34.45 |
| 2005-05-27 | -34.45 |
| 2005-05-26 | -34.45 |
| 2005-05-25 | -33.61 |
| 2005-05-24 | -35.29 |
| 2005-05-23 | -34.45 |
| 2005-05-20 | -34.45 |
| 2005-05-19 | -34.45 |
| 2005-05-18 | -33.61 |
| 2005-05-17 | -33.61 |
| 2005-05-13 | -31.09 |
| 2005-05-12 | -31.93 |
| 2005-05-11 | -31.93 |
| 2005-05-10 | -31.09 |
| 2005-05-09 | -29.41 |
| 2005-05-06 | -26.89 |
| 2005-05-05 | -28.57 |
| 2005-05-04 | -29.41 |
| 2005-05-03 | -28.57 |
| 2005-04-29 | -27.73 |
| 2005-04-28 | -21.85 |
| 2005-04-27 | -23.53 |
| 2005-04-26 | -19.33 |
| 2005-04-25 | -18.49 |
| 2005-04-22 | -20.17 |
| 2005-04-21 | -20.17 |
| 2005-04-20 | -19.33 |
| 2005-04-19 | -18.49 |
| 2005-04-18 | -18.49 |
| 2005-04-15 | -17.65 |
| 2005-04-14 | -15.97 |
| 2005-04-13 | -14.29 |
| 2005-04-12 | -15.97 |
| 2005-04-11 | -15.13 |
| 2005-04-08 | -10.92 |
| 2005-04-07 | -12.61 |
| 2005-04-06 | -12.61 |
| 2005-04-04 | -14.29 |
| 2005-04-01 | -15.13 |
| 2005-03-31 | -14.29 |
| 2005-03-30 | -15.13 |
| 2005-03-29 | -14.29 |
| 2005-03-24 | -13.45 |
| 2005-03-23 | -11.76 |
| 2005-03-22 | -13.45 |
| 2005-03-21 | -9.24 |
| 2005-03-18 | -5.04 |
| 2005-03-17 | -3.36 |
| 2005-03-16 | -1.68 |
| 2005-03-15 | -3.36 |
| 2005-03-14 | -1.68 |
| 2005-03-11 | -3.36 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | -8.40 |
| 2005-03-08 | -9.24 |
| 2005-03-07 | -10.92 |
| 2005-03-04 | -11.76 |
| 2005-03-03 | -7.56 |
| 2005-03-02 | -9.24 |
| 2005-03-01 | -5.88 |
| 2005-02-28 | -5.88 |
| 2005-02-25 | -9.24 |
| 2005-02-24 | -8.40 |
| 2005-02-23 | -10.92 |
| 2005-02-22 | -18.49 |
| 2005-02-21 | -17.65 |
| 2005-02-18 | -18.49 |
| 2005-02-17 | -18.49 |
| 2005-02-16 | -17.65 |
| 2005-02-15 | -18.49 |
| 2005-02-14 | -20.17 |
| 2005-02-08 | -20.17 |
| 2005-02-07 | -19.33 |
| 2005-02-04 | -18.49 |
| 2005-02-03 | -19.33 |
| 2005-02-02 | -19.33 |
| 2005-02-01 | -20.17 |
| 2005-01-31 | -19.33 |
| 2005-01-28 | -21.01 |
| 2005-01-27 | -20.17 |
| 2005-01-26 | -18.49 |
| 2005-01-25 | -18.49 |
| 2005-01-24 | -20.17 |
| 2005-01-21 | -21.85 |
| 2005-01-20 | -22.69 |
| 2005-01-19 | -21.85 |
| 2005-01-18 | -21.01 |
| 2005-01-17 | -21.85 |
| 2005-01-14 | -22.69 |
| 2005-01-13 | -23.53 |
| 2005-01-12 | -23.53 |
| 2005-01-11 | -23.53 |
| 2005-01-10 | -24.37 |
| 2005-01-07 | -23.53 |
| 2005-01-06 | -22.69 |
| 2005-01-05 | -22.69 |
| 2005-01-04 | -21.01 |
| 2005-01-03 | -23.53 |
| 2004-12-31 | -21.01 |
| 2004-12-30 | -20.17 |
| 2004-12-29 | -21.85 |
| 2004-12-28 | -20.17 |
| 2004-12-24 | -22.69 |
| 2004-12-23 | -23.53 |
| 2004-12-22 | -24.37 |
| 2004-12-21 | -24.37 |
| 2004-12-20 | -21.01 |
| 2004-12-17 | -23.53 |
| 2004-12-16 | -22.69 |
| 2004-12-15 | -22.69 |
| 2004-12-14 | -21.85 |
| 2004-12-13 | -21.01 |
| 2004-12-10 | -21.01 |
| 2004-12-09 | -23.53 |
| 2004-12-08 | -22.69 |
| 2004-12-07 | -21.85 |
| 2004-12-06 | -21.85 |
| 2004-12-03 | -20.17 |
| 2004-12-02 | -20.17 |
| 2004-12-01 | -21.01 |
| 2004-11-30 | -20.17 |
| 2004-11-29 | -19.33 |
| 2004-11-26 | -19.33 |
| 2004-11-25 | -19.33 |
| 2004-11-24 | -18.49 |
| 2004-11-23 | -17.65 |
| 2004-11-22 | -16.81 |
| 2004-11-19 | -18.49 |
| 2004-11-18 | -18.49 |
| 2004-11-17 | -18.49 |
| 2004-11-16 | -18.49 |
| 2004-11-15 | -15.97 |
| 2004-11-12 | -16.81 |
| 2004-11-11 | -17.65 |
| 2004-11-10 | -16.81 |
| 2004-11-09 | -19.33 |
| 2004-11-08 | -18.49 |
| 2004-11-05 | -17.65 |
| 2004-11-04 | -19.33 |
| 2004-11-03 | -21.01 |
| 2004-11-02 | -21.85 |
| 2004-11-01 | -21.85 |
| 2004-10-29 | -21.01 |
| 2004-10-28 | -18.49 |
| 2004-10-27 | -24.37 |
| 2004-10-26 | -24.37 |
| 2004-10-25 | -25.21 |
| 2004-10-21 | -24.37 |
| 2004-10-20 | -24.37 |
| 2004-10-19 | -21.01 |
| 2004-10-18 | -22.69 |
| 2004-10-15 | -20.17 |
| 2004-10-14 | -20.17 |
| 2004-10-13 | -18.49 |
| 2004-10-12 | -17.65 |
| 2004-10-11 | -15.97 |
| 2004-10-08 | -16.81 |
| 2004-10-07 | -14.29 |
| 2004-10-06 | -16.81 |
| 2004-10-05 | -14.29 |
| 2004-10-04 | -12.61 |
| 2004-09-30 | -17.65 |
| 2004-09-28 | -21.01 |
| 2004-09-27 | -21.01 |
| 2004-09-24 | -21.01 |
| 2004-09-23 | -18.49 |
| 2004-09-22 | -16.81 |
| 2004-09-21 | -15.13 |
| 2004-09-20 | -13.45 |
| 2004-09-17 | -19.33 |
| 2004-09-16 | -22.69 |
| 2004-09-15 | -26.89 |
| 2004-09-14 | -28.57 |
| 2004-09-13 | -27.73 |
| 2004-09-10 | -28.57 |
| 2004-09-09 | -28.57 |
| 2004-09-08 | -27.73 |
| 2004-09-07 | -27.73 |
| 2004-09-06 | -30.25 |
| 2004-09-03 | -29.41 |
| 2004-09-02 | -28.57 |
| 2004-09-01 | -27.73 |
| 2004-08-31 | -30.25 |
| 2004-08-30 | -29.41 |
| 2004-08-27 | -30.25 |
| 2004-08-26 | -28.57 |
| 2004-08-25 | -29.41 |
| 2004-08-24 | -30.25 |
| 2004-08-23 | -31.09 |
| 2004-08-20 | -28.57 |
| 2004-08-19 | -28.57 |
| 2004-08-18 | -27.73 |
| 2004-08-17 | -30.25 |
| 2004-08-16 | -30.25 |
| 2004-08-13 | -30.25 |
| 2004-08-12 | -27.73 |
| 2004-08-11 | -25.21 |
| 2004-08-10 | -22.69 |
| 2004-08-09 | -22.69 |
| 2004-08-06 | -22.69 |
| 2004-08-05 | -21.85 |
| 2004-08-04 | -24.37 |
| 2004-08-03 | -25.21 |
| 2004-08-02 | -24.37 |
| 2004-07-30 | -22.69 |
| 2004-07-29 | -24.37 |
| 2004-07-28 | -23.53 |
| 2004-07-27 | -22.69 |
| 2004-07-26 | -23.53 |
| 2004-07-23 | -19.33 |
| 2004-07-22 | -26.89 |
| 2004-07-21 | -25.21 |
| 2004-07-20 | -26.89 |
| 2004-07-19 | -26.05 |
| 2004-07-16 | -26.05 |
| 2004-07-15 | -27.73 |
| 2004-07-14 | -28.57 |
| 2004-07-13 | -26.89 |
| 2004-07-12 | -27.73 |
| 2004-07-09 | -26.05 |
| 2004-07-08 | -26.89 |
| 2004-07-07 | -25.21 |
| 2004-07-06 | -24.37 |
| 2004-07-05 | -26.05 |
| 2004-07-02 | -29.41 |
| 2004-06-30 | -26.89 |
| 2004-06-29 | -26.05 |
| 2004-06-28 | -26.05 |
| 2004-06-25 | -26.05 |
| 2004-06-24 | -25.21 |
| 2004-06-23 | -25.21 |
| 2004-06-21 | -31.09 |
| 2004-06-18 | -30.25 |
| 2004-06-17 | -29.41 |
| 2004-06-16 | -24.37 |
| 2004-06-15 | -24.37 |
| 2004-06-14 | -24.37 |
| 2004-06-11 | -20.17 |
| 2004-06-10 | -17.65 |
| 2004-06-09 | -20.17 |
| 2004-06-08 | -17.65 |
| 2004-06-07 | -19.33 |
| 2004-06-04 | -21.85 |
| 2004-06-03 | -26.05 |
| 2004-06-02 | -20.17 |
| 2004-06-01 | -20.17 |
| 2004-05-31 | -22.69 |
| 2004-05-28 | -22.69 |
| 2004-05-27 | -21.01 |
| 2004-05-25 | -24.37 |
| 2004-05-24 | -21.85 |
| 2004-05-21 | -26.05 |
| 2004-05-20 | -28.57 |
| 2004-05-19 | -28.57 |
| 2004-05-18 | -32.77 |
| 2004-05-17 | -34.45 |
| 2004-05-14 | -26.89 |
| 2004-05-13 | -23.53 |
| 2004-05-12 | -25.21 |
| 2004-05-11 | -25.21 |
| 2004-05-10 | -26.05 |
| 2004-05-07 | -22.69 |
| 2004-05-06 | -23.53 |
| 2004-05-05 | -25.21 |
| 2004-05-04 | -23.53 |
| 2004-05-03 | -26.05 |
| 2004-04-30 | -25.21 |
| 2004-04-29 | -28.57 |
| 2004-04-28 | -21.85 |
| 2004-04-27 | -21.85 |
| 2004-04-26 | -23.53 |
| 2004-04-23 | -10.92 |
| 2004-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy