Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	139.82
2021-06-07	139.82
2021-06-04	139.82
2021-06-03	139.82
2021-06-02	139.82
2021-06-01	139.82
2021-05-31	139.82
2021-05-28	139.82
2021-05-27	139.82
2021-05-26	139.82
2021-05-25	139.82
2021-05-24	139.82
2021-05-21	139.82
2021-05-20	139.82
2021-05-18	139.82
2021-05-17	139.82
2021-05-14	139.82
2021-05-13	139.82
2021-05-12	139.82
2021-05-11	139.82
2021-05-10	139.82
2021-05-07	139.82
2021-05-06	139.82
2021-05-05	139.52
2021-05-04	138.64
2021-05-03	134.49
2021-04-30	134.49
2021-04-29	134.49
2021-04-28	134.49
2021-04-27	134.49
2021-04-26	134.49
2021-04-23	134.49
2021-04-22	130.94
2021-04-21	131.53
2021-04-20	130.64
2021-04-19	130.35
2021-04-16	128.27
2021-04-15	128.57
2021-04-14	128.57
2021-04-13	129.46
2021-04-12	129.75
2021-04-09	129.75
2021-04-08	129.46
2021-04-07	129.46
2021-04-01	129.16
2021-03-31	125.02
2021-03-30	125.02
2021-03-29	125.31
2021-03-26	125.31
2021-03-25	125.02
2021-03-24	125.02
2021-03-23	125.02
2021-03-22	125.31
2021-03-19	125.31
2021-03-18	125.31
2021-03-17	125.31
2021-03-16	125.02
2021-03-15	125.02
2021-03-12	124.72
2021-03-11	124.72
2021-03-10	125.02
2021-03-09	125.02
2021-03-08	124.42
2021-03-05	125.02
2021-03-04	124.72
2021-03-03	125.02
2021-03-02	124.72
2021-03-01	125.31
2021-02-26	125.02
2021-02-25	125.31
2021-02-24	125.02
2021-02-23	125.31
2021-02-22	125.31
2021-02-19	125.61
2021-02-18	125.61
2021-02-17	125.90
2021-02-16	126.50
2021-02-11	126.50
2021-02-10	126.50
2021-02-09	125.61
2021-02-08	126.20
2021-02-05	126.79
2021-02-04	126.79
2021-02-03	126.79
2021-02-02	126.79
2021-02-01	126.79
2021-01-29	126.79
2021-01-28	127.38
2021-01-27	127.38
2021-01-26	125.31
2021-01-25	125.02
2021-01-22	124.72
2021-01-21	124.13
2021-01-20	123.83
2021-01-19	123.83
2021-01-18	122.94
2021-01-15	7.47
2021-01-14	7.47
2021-01-13	7.47
2021-01-12	7.47
2021-01-11	7.47
2021-01-08	5.11
2021-01-07	5.70
2021-01-06	6.88
2021-01-05	6.29
2021-01-04	6.29
2020-12-31	5.99
2020-12-30	5.40
2020-12-29	5.40
2020-12-28	5.40
2020-12-24	8.07
2020-12-23	8.66
2020-12-22	6.59
2020-12-21	6.88
2020-12-18	8.95
2020-12-17	7.77
2020-12-16	8.07
2020-12-15	7.47
2020-12-14	6.88
2020-12-11	6.88
2020-12-10	8.07
2020-12-09	8.36
2020-12-08	7.77
2020-12-07	10.44
2020-12-04	12.51
2020-12-03	12.21
2020-12-02	12.51
2020-12-01	11.92
2020-11-30	9.25
2020-11-27	15.17
2020-11-26	16.65
2020-11-25	18.13
2020-11-24	17.54
2020-11-23	16.06
2020-11-20	17.25
2020-11-19	18.13
2020-11-18	19.91
2020-11-17	19.32
2020-11-16	18.43
2020-11-13	18.73
2020-11-12	18.73
2020-11-11	19.61
2020-11-10	19.91
2020-11-09	23.76
2020-11-06	19.91
2020-11-05	19.61
2020-11-04	18.73
2020-11-03	18.73
2020-11-02	19.91
2020-10-30	17.54
2020-10-29	17.54
2020-10-28	17.25
2020-10-27	16.65
2020-10-23	17.84
2020-10-22	18.43
2020-10-21	17.25
2020-10-20	19.02
2020-10-19	19.02
2020-10-16	18.73
2020-10-15	20.21
2020-10-14	20.50
2020-10-12	20.21
2020-10-09	20.50
2020-10-08	20.21
2020-10-07	20.21
2020-10-06	21.69
2020-10-05	23.46
2020-09-30	21.69
2020-09-29	26.42
2020-09-28	22.28
2020-09-25	21.69
2020-09-24	27.90
2020-09-23	28.50
2020-09-22	28.50
2020-09-21	29.98
2020-09-18	29.98
2020-09-17	29.98
2020-09-16	30.86
2020-09-15	32.64
2020-09-14	34.12
2020-09-11	35.01
2020-09-10	36.19
2020-09-09	37.97
2020-09-08	37.08
2020-09-07	38.56
2020-09-04	32.64
2020-09-03	33.23
2020-09-02	32.64
2020-09-01	36.49
2020-08-31	33.61
2020-08-28	35.34
2020-08-27	32.17
2020-08-26	32.46
2020-08-25	34.76
2020-08-24	32.75
2020-08-21	34.47
2020-08-20	32.17
2020-08-19	31.88
2020-08-18	29.58
2020-08-17	27.28
2020-08-14	28.72
2020-08-13	26.70
2020-08-12	28.14
2020-08-11	28.14
2020-08-10	25.26
2020-08-07	25.55
2020-08-06	25.55
2020-08-05	27.56
2020-08-04	28.72
2020-08-03	29.29
2020-07-31	30.44
2020-07-30	32.46
2020-07-29	27.56
2020-07-28	27.56
2020-07-27	30.44
2020-07-24	34.19
2020-07-23	33.61
2020-07-22	35.34
2020-07-21	34.76
2020-07-20	35.34
2020-07-17	35.34
2020-07-16	32.46
2020-07-15	36.49
2020-07-14	33.32
2020-07-13	31.88
2020-07-10	32.75
2020-07-09	35.34
2020-07-08	35.05
2020-07-07	37.35
2020-07-06	40.81
2020-07-03	40.23
2020-07-02	39.66
2020-06-30	29.87
2020-06-29	32.46
2020-06-26	38.51
2020-06-24	41.10
2020-06-23	40.23
2020-06-22	40.81
2020-06-19	42.25
2020-06-18	42.54
2020-06-17	43.98
2020-06-16	45.70
2020-06-15	43.98
2020-06-12	44.26
2020-06-11	42.25
2020-06-10	46.28
2020-06-09	48.58
2020-06-08	49.74
2020-06-05	53.77
2020-06-04	45.42
2020-06-03	42.82
2020-06-02	41.42
2020-06-01	40.30
2020-05-29	36.09
2020-05-28	39.46
2020-05-27	42.54
2020-05-26	45.63
2020-05-25	45.35
2020-05-22	45.35
2020-05-21	48.72
2020-05-20	54.05
2020-05-19	54.33
2020-05-18	49.00
2020-05-15	54.05
2020-05-14	51.52
2020-05-13	55.73
2020-05-12	56.85
2020-05-11	57.14
2020-05-08	57.14
2020-05-07	58.26
2020-05-06	56.57
2020-05-05	61.62
2020-05-04	62.19
2020-04-29	63.87
2020-04-28	63.59
2020-04-27	59.94
2020-04-24	59.94
2020-04-23	65.83
2020-04-22	65.27
2020-04-21	65.55
2020-04-20	65.55
2020-04-17	64.99
2020-04-16	65.27
2020-04-15	65.55
2020-04-14	65.55
2020-04-09	63.59
2020-04-08	57.14
2020-04-07	57.14
2020-04-06	54.33
2020-04-03	45.07
2020-04-02	41.98
2020-04-01	39.74
2020-03-31	41.42
2020-03-30	38.90
2020-03-27	42.54
2020-03-26	40.02
2020-03-25	40.02
2020-03-24	36.65
2020-03-23	29.08
2020-03-20	31.32
2020-03-19	23.46
2020-03-18	35.25
2020-03-17	43.95
2020-03-16	46.75
2020-03-13	57.70
2020-03-12	64.99
2020-03-11	69.76
2020-03-10	69.76
2020-03-09	69.76
2020-03-06	73.69
2020-03-05	75.65
2020-03-04	72.29
2020-03-03	74.25
2020-03-02	70.04
2020-02-28	73.41
2020-02-27	75.65
2020-02-26	74.25
2020-02-25	73.97
2020-02-24	75.37
2020-02-21	77.06
2020-02-20	78.46
2020-02-19	79.58
2020-02-18	75.65
2020-02-17	77.62
2020-02-14	76.78
2020-02-13	79.58
2020-02-12	80.14
2020-02-11	81.55
2020-02-10	79.30
2020-02-07	79.58
2020-02-06	80.71
2020-02-05	79.30
2020-02-04	79.30
2020-02-03	77.90
2020-01-31	80.42
2020-01-30	78.46
2020-01-29	91.37
2020-01-24	97.82
2020-01-23	99.23
2020-01-22	106.24
2020-01-21	102.03
2020-01-20	107.64
2020-01-17	111.01
2020-01-16	109.05
2020-01-15	106.24
2020-01-14	100.91
2020-01-13	96.42
2020-01-10	98.38
2020-01-09	94.74
2020-01-08	93.61
2020-01-07	89.40
2020-01-06	88.28
2020-01-03	79.30
2020-01-02	80.14
2019-12-31	78.18
2019-12-30	78.18
2019-12-27	79.58
2019-12-24	79.58
2019-12-23	87.44
2019-12-20	89.40
2019-12-19	90.81
2019-12-18	89.97
2019-12-17	93.05
2019-12-16	93.05
2019-12-13	96.42
2019-12-12	101.47
2019-12-11	93.33
2019-12-10	93.89
2019-12-09	91.65
2019-12-06	86.60
2019-12-05	86.60
2019-12-04	81.83
2019-12-03	80.14
2019-12-02	77.34
2019-11-29	83.51
2019-11-28	83.51
2019-11-27	84.35
2019-11-26	79.02
2019-11-25	80.71
2019-11-22	73.97
2019-11-21	71.73
2019-11-20	73.69
2019-11-19	71.17
2019-11-18	70.04
2019-11-15	72.01
2019-11-14	70.04
2019-11-13	65.55
2019-11-12	70.88
2019-11-11	69.48
2019-11-08	75.94
2019-11-07	76.78
2019-11-06	79.58
2019-11-05	80.42
2019-11-04	80.14
2019-11-01	82.11
2019-10-31	76.78
2019-10-30	76.78
2019-10-29	74.81
2019-10-28	71.73
2019-10-25	69.20
2019-10-24	70.88
2019-10-23	68.36
2019-10-22	68.36
2019-10-21	66.96
2019-10-18	64.15
2019-10-17	64.99
2019-10-16	63.59
2019-10-15	63.31
2019-10-14	62.75
2019-10-11	64.15
2019-10-10	58.82
2019-10-09	55.73
2019-10-08	54.89
2019-10-04	56.85
2019-10-03	56.57
2019-10-02	56.57
2019-09-30	56.85
2019-09-27	56.85
2019-09-26	56.29
2019-09-25	54.61
2019-09-24	54.33
2019-09-23	54.33
2019-09-20	56.85
2019-09-19	52.37
2019-09-18	53.49
2019-09-17	52.93
2019-09-16	52.93
2019-09-13	49.84
2019-09-12	47.88
2019-09-11	47.88
2019-09-10	43.67
2019-09-09	36.37
2019-09-06	36.37
2019-09-05	36.09
2019-09-04	36.37
2019-09-03	36.37
2019-09-02	33.00
2019-08-30	33.28
2019-08-29	32.18
2019-08-28	32.46
2019-08-27	33.28
2019-08-26	32.46
2019-08-23	34.10
2019-08-22	31.09
2019-08-21	31.09
2019-08-20	29.18
2019-08-19	29.73
2019-08-16	24.54
2019-08-15	23.44
2019-08-14	24.54
2019-08-13	26.72
2019-08-12	29.18
2019-08-09	31.91
2019-08-08	32.18
2019-08-07	31.37
2019-08-06	30.82
2019-08-05	35.19
2019-08-02	39.29
2019-08-01	39.83
2019-07-31	39.83
2019-07-30	39.83
2019-07-29	40.10
2019-07-26	41.74
2019-07-25	42.56
2019-07-24	41.47
2019-07-23	41.74
2019-07-22	42.02
2019-07-19	43.38
2019-07-18	42.56
2019-07-17	43.11
2019-07-16	42.84
2019-07-15	43.11
2019-07-12	43.66
2019-07-11	42.84
2019-07-10	43.11
2019-07-09	40.38
2019-07-08	42.02
2019-07-05	42.02
2019-07-04	44.20
2019-07-03	43.93
2019-07-02	40.10
2019-06-28	38.19
2019-06-27	38.74
2019-06-26	37.37
2019-06-25	37.37
2019-06-24	38.74
2019-06-21	38.19
2019-06-20	37.65
2019-06-19	36.01
2019-06-18	37.37
2019-06-17	39.29
2019-06-14	38.74
2019-06-13	39.29
2019-06-12	40.65
2019-06-11	43.11
2019-06-10	44.75
2019-06-06	40.92
2019-06-05	37.65
2019-06-04	36.83
2019-06-03	39.29
2019-05-31	46.39
2019-05-30	46.66
2019-05-29	49.39
2019-05-28	47.21
2019-05-27	46.39
2019-05-24	54.39
2019-05-23	54.39
2019-05-22	57.85
2019-05-21	55.19
2019-05-20	51.99
2019-05-17	61.05
2019-05-16	63.18
2019-05-15	59.98
2019-05-14	59.18
2019-05-10	61.32
2019-05-09	60.52
2019-05-08	62.65
2019-05-07	67.72
2019-05-06	64.78
2019-05-03	69.58
2019-05-02	69.58
2019-04-30	68.25
2019-04-29	70.65
2019-04-26	66.38
2019-04-25	66.38
2019-04-24	66.12
2019-04-23	65.58
2019-04-18	71.72
2019-04-17	71.45
2019-04-16	73.58
2019-04-15	68.78
2019-04-12	74.38
2019-04-11	73.05
2019-04-10	75.18
2019-04-09	75.45
2019-04-08	75.72
2019-04-04	75.72
2019-04-03	75.98
2019-04-02	75.98
2019-04-01	76.78
2019-03-29	76.78
2019-03-28	76.25
2019-03-27	75.45
2019-03-26	76.25
2019-03-25	77.05
2019-03-22	80.52
2019-03-21	82.65
2019-03-20	85.05
2019-03-19	86.65
2019-03-18	87.98
2019-03-15	88.52
2019-03-14	86.92
2019-03-13	88.78
2019-03-12	90.12
2019-03-11	89.32
2019-03-08	90.65
2019-03-07	94.65
2019-03-06	95.18
2019-03-05	93.58
2019-03-04	90.65
2019-03-01	89.05
2019-02-28	86.12
2019-02-27	86.38
2019-02-26	86.12
2019-02-25	86.12
2019-02-22	83.18
2019-02-21	83.18
2019-02-20	81.58
2019-02-19	81.58
2019-02-18	81.58
2019-02-15	82.38
2019-02-14	83.18
2019-02-13	83.98
2019-02-12	83.45
2019-02-11	83.45
2019-02-08	82.12
2019-02-04	83.98
2019-02-01	83.45
2019-01-31	83.45
2019-01-30	81.32
2019-01-29	83.45
2019-01-28	82.92
2019-01-25	83.98
2019-01-24	80.78
2019-01-23	78.12
2019-01-22	79.18
2019-01-21	81.85
2019-01-18	82.92
2019-01-17	84.78
2019-01-16	83.98
2019-01-15	83.45
2019-01-14	83.72
2019-01-11	83.72
2019-01-10	83.98
2019-01-09	82.65
2019-01-08	83.45
2019-01-07	83.98
2019-01-04	82.38
2019-01-03	80.52
2019-01-02	82.12
2018-12-31	85.05
2018-12-28	84.78
2018-12-27	84.52
2018-12-24	82.12
2018-12-21	82.38
2018-12-20	82.12
2018-12-19	85.32
2018-12-18	82.92
2018-12-17	83.98
2018-12-14	90.38
2018-12-13	89.85
2018-12-12	86.12
2018-12-11	80.78
2018-12-10	78.92
2018-12-07	75.45
2018-12-06	72.52
2018-12-05	73.32
2018-12-04	73.58
2018-12-03	70.12
2018-11-30	67.98
2018-11-29	66.65
2018-11-28	65.58
2018-11-27	63.98
2018-11-26	63.45
2018-11-23	62.65
2018-11-22	62.65
2018-11-21	64.78
2018-11-20	64.52
2018-11-19	66.65
2018-11-16	64.78
2018-11-15	64.52
2018-11-14	62.12
2018-11-13	65.05
2018-11-12	61.85
2018-11-09	61.32
2018-11-08	63.72
2018-11-07	60.52
2018-11-06	57.32
2018-11-05	60.78
2018-11-02	58.12
2018-11-01	53.85
2018-10-31	50.12
2018-10-30	49.59
2018-10-29	49.32
2018-10-26	47.99
2018-10-25	49.32
2018-10-24	51.45
2018-10-23	50.65
2018-10-22	50.92
2018-10-19	48.25
2018-10-18	46.65
2018-10-16	43.72
2018-10-15	41.32
2018-10-12	46.65
2018-10-11	42.92
2018-10-10	53.59
2018-10-09	55.19
2018-10-08	58.38
2018-10-05	59.18
2018-10-04	66.92
2018-10-03	69.58
2018-10-02	71.98
2018-09-28	72.78
2018-09-27	72.52
2018-09-26	73.05
2018-09-24	72.78
2018-09-21	71.98
2018-09-20	71.98
2018-09-19	74.92
2018-09-18	75.18
2018-09-17	74.65
2018-09-14	75.18
2018-09-13	74.12
2018-09-12	72.78
2018-09-11	74.92
2018-09-10	76.52
2018-09-07	77.05
2018-09-06	76.52
2018-09-05	76.78
2018-09-04	81.32
2018-09-03	74.12
2018-08-31	73.07
2018-08-30	71.76
2018-08-29	71.24
2018-08-28	70.46
2018-08-27	70.98
2018-08-24	66.54
2018-08-23	60.52
2018-08-22	59.48
2018-08-21	56.86
2018-08-20	54.51
2018-08-17	52.68
2018-08-16	52.68
2018-08-15	53.99
2018-08-14	60.00
2018-08-13	64.44
2018-08-10	68.37
2018-08-09	66.27
2018-08-08	67.32
2018-08-07	64.71
2018-08-06	69.67
2018-08-03	69.93
2018-08-02	69.67
2018-08-01	75.42
2018-07-31	78.30
2018-07-30	76.73
2018-07-27	77.78
2018-07-26	78.04
2018-07-25	77.78
2018-07-24	78.56
2018-07-23	76.21
2018-07-20	76.21
2018-07-19	80.39
2018-07-18	81.70
2018-07-17	75.42
2018-07-16	79.87
2018-07-13	79.87
2018-07-12	77.25
2018-07-11	75.69
2018-07-10	78.56
2018-07-09	77.52
2018-07-06	74.90
2018-07-05	73.59
2018-07-04	80.39
2018-07-03	82.48
2018-06-29	85.88
2018-06-28	76.47
2018-06-27	79.87
2018-06-26	84.57
2018-06-25	85.62
2018-06-22	82.74
2018-06-21	85.62
2018-06-20	90.06
2018-06-19	91.37
2018-06-15	99.21
2018-06-14	95.03
2018-06-13	99.48
2018-06-12	97.38
2018-06-11	102.35
2018-06-08	105.75
2018-06-07	101.04
2018-06-06	102.35
2018-06-05	106.27
2018-06-04	102.35
2018-06-01	101.84
2018-05-31	98.49
2018-05-30	93.85
2018-05-29	90.24
2018-05-28	94.88
2018-05-25	87.40
2018-05-24	82.25
2018-05-23	72.97
2018-05-21	73.22
2018-05-18	72.45
2018-05-17	71.68
2018-05-16	71.16
2018-05-15	70.13
2018-05-14	69.61
2018-05-11	66.01
2018-05-10	62.40
2018-05-09	61.11
2018-05-08	58.79
2018-05-07	56.47
2018-05-04	56.47
2018-05-03	58.27
2018-05-02	52.09
2018-04-30	51.83
2018-04-27	49.25
2018-04-26	50.02
2018-04-25	49.77
2018-04-24	50.02
2018-04-23	49.51
2018-04-20	47.19
2018-04-19	47.70
2018-04-18	46.16
2018-04-17	46.93
2018-04-16	48.22
2018-04-13	47.96
2018-04-12	47.19
2018-04-11	47.19
2018-04-10	47.70
2018-04-09	46.42
2018-04-06	46.16
2018-04-04	45.64
2018-04-03	45.38
2018-03-29	45.90
2018-03-28	44.87
2018-03-27	46.16
2018-03-26	41.78
2018-03-23	43.58
2018-03-22	47.70
2018-03-21	47.19
2018-03-20	51.57
2018-03-19	54.66
2018-03-16	56.73
2018-03-15	51.83
2018-03-14	51.83
2018-03-13	52.09
2018-03-12	48.99
2018-03-09	47.70
2018-03-08	47.19
2018-03-07	46.93
2018-03-06	43.06
2018-03-05	39.97
2018-03-02	45.38
2018-03-01	46.16
2018-02-28	43.84
2018-02-27	44.35
2018-02-26	44.61
2018-02-23	45.13
2018-02-22	42.81
2018-02-21	43.06
2018-02-20	40.49
2018-02-15	35.59
2018-02-14	33.53
2018-02-13	32.75
2018-02-12	30.95
2018-02-09	27.60
2018-02-08	36.88
2018-02-07	37.91
2018-02-06	38.68
2018-02-05	47.45
2018-02-02	50.28
2018-02-01	50.02
2018-01-31	50.02
2018-01-30	48.99
2018-01-29	50.02
2018-01-26	50.80
2018-01-25	49.25
2018-01-24	50.28
2018-01-23	51.06
2018-01-22	50.02
2018-01-19	45.38
2018-01-18	43.58
2018-01-17	46.16
2018-01-16	47.45
2018-01-15	45.90
2018-01-12	49.51
2018-01-11	49.51
2018-01-10	49.51
2018-01-09	49.51
2018-01-08	50.02
2018-01-05	51.31
2018-01-04	49.25
2018-01-03	49.25
2018-01-02	48.74
2017-12-29	47.96
2017-12-28	47.96
2017-12-27	44.87
2017-12-22	47.96
2017-12-21	49.77
2017-12-20	50.28
2017-12-19	49.25
2017-12-18	49.51
2017-12-15	50.02
2017-12-14	48.74
2017-12-13	47.45
2017-12-12	47.45
2017-12-11	47.19
2017-12-08	45.64
2017-12-07	44.35
2017-12-06	44.35
2017-12-05	47.96
2017-12-04	48.22
2017-12-01	48.74
2017-11-30	48.22
2017-11-29	46.93
2017-11-28	46.93
2017-11-27	46.93
2017-11-24	47.70
2017-11-23	47.19
2017-11-22	46.93
2017-11-21	45.38
2017-11-20	48.48
2017-11-17	48.99
2017-11-16	56.21
2017-11-15	58.27
2017-11-14	61.11
2017-11-13	62.14
2017-11-10	63.69
2017-11-09	63.94
2017-11-08	64.46
2017-11-07	64.20
2017-11-06	64.72
2017-11-03	63.17
2017-11-02	64.46
2017-11-01	64.97
2017-10-31	64.46
2017-10-30	63.43
2017-10-27	65.75
2017-10-26	67.55
2017-10-25	69.61
2017-10-24	68.33
2017-10-23	70.65
2017-10-20	66.01
2017-10-19	65.75
2017-10-18	63.43
2017-10-17	62.14
2017-10-16	61.88
2017-10-13	61.88
2017-10-12	62.39
2017-10-11	63.41
2017-10-10	64.18
2017-10-09	64.18
2017-10-06	63.92
2017-10-04	62.65
2017-10-03	63.16
2017-09-29	61.88
2017-09-28	61.88
2017-09-27	62.65
2017-09-26	62.65
2017-09-25	60.86
2017-09-22	68.52
2017-09-21	71.07
2017-09-20	70.05
2017-09-19	60.35
2017-09-18	55.75
2017-09-15	53.97
2017-09-14	55.75
2017-09-13	50.90
2017-09-12	50.65
2017-09-11	50.14
2017-09-08	50.90
2017-09-07	50.90
2017-09-06	50.90
2017-09-05	51.92
2017-09-04	51.92
2017-09-01	51.16
2017-08-31	50.65
2017-08-30	48.86
2017-08-29	47.58
2017-08-28	49.63
2017-08-25	51.92
2017-08-24	53.20
2017-08-22	50.65
2017-08-21	49.37
2017-08-18	48.60
2017-08-17	47.84
2017-08-16	50.65
2017-08-15	47.84
2017-08-14	47.58
2017-08-11	42.73
2017-08-10	48.35
2017-08-09	50.90
2017-08-08	52.69
2017-08-07	52.69
2017-08-04	52.43
2017-08-03	53.46
2017-08-02	54.22
2017-08-01	56.26
2017-07-31	55.50
2017-07-28	55.50
2017-07-27	57.29
2017-07-26	57.03
2017-07-25	56.77
2017-07-24	56.52
2017-07-21	55.75
2017-07-20	58.56
2017-07-19	53.20
2017-07-18	51.41
2017-07-17	50.90
2017-07-14	43.24
2017-07-13	36.09
2017-07-12	33.54
2017-07-11	33.03
2017-07-10	33.54
2017-07-07	33.54
2017-07-06	33.54
2017-07-05	34.05
2017-07-04	33.54
2017-07-03	34.31
2017-06-30	33.03
2017-06-29	33.79
2017-06-28	31.50
2017-06-27	37.11
2017-06-26	40.94
2017-06-23	42.48
2017-06-22	43.50
2017-06-21	44.26
2017-06-20	45.03
2017-06-19	41.20
2017-06-16	39.16
2017-06-15	39.16
2017-06-14	37.88
2017-06-13	39.67
2017-06-12	39.16
2017-06-09	42.22
2017-06-08	43.75
2017-06-07	45.28
2017-06-06	44.77
2017-06-05	45.28
2017-06-02	45.54
2017-06-01	46.05
2017-05-31	41.97
2017-05-29	32.26
2017-05-26	32.01
2017-05-25	31.76
2017-05-24	32.01
2017-05-23	31.76
2017-05-22	31.26
2017-05-19	32.26
2017-05-18	30.50
2017-05-17	30.75
2017-05-16	31.76
2017-05-15	33.02
2017-05-12	33.27
2017-05-11	31.26
2017-05-10	30.25
2017-05-09	30.75
2017-05-08	29.25
2017-05-05	25.98
2017-05-04	31.51
2017-05-02	36.79
2017-04-28	33.52
2017-04-27	29.75
2017-04-26	30.25
2017-04-25	29.25
2017-04-24	28.99
2017-04-21	29.75
2017-04-20	25.22
2017-04-19	17.68
2017-04-18	16.42
2017-04-13	16.17
2017-04-12	15.92
2017-04-11	15.67
2017-04-10	15.67
2017-04-07	13.66
2017-04-06	13.15
2017-04-05	13.91
2017-04-03	13.66
2017-03-31	13.91
2017-03-30	15.16
2017-03-29	15.16
2017-03-28	13.91
2017-03-27	13.91
2017-03-24	16.17
2017-03-23	15.42
2017-03-22	14.66
2017-03-21	16.67
2017-03-20	16.67
2017-03-17	15.92
2017-03-16	15.42
2017-03-15	12.90
2017-03-14	16.92
2017-03-13	15.67
2017-03-10	10.64
2017-03-09	9.88
2017-03-08	10.14
2017-03-07	8.12
2017-03-06	9.38
2017-03-03	3.09
2017-03-02	2.09
2017-03-01	-0.43
2017-02-28	-0.43
2017-02-27	0.58
2017-02-24	1.08
2017-02-23	1.33
2017-02-22	2.09
2017-02-21	2.34
2017-02-20	3.09
2017-02-17	3.09
2017-02-16	4.35
2017-02-15	4.60
2017-02-14	4.85
2017-02-13	5.11
2017-02-10	4.60
2017-02-09	4.60
2017-02-08	1.84
2017-02-07	1.84
2017-02-06	1.84
2017-02-03	1.84
2017-02-02	1.59
2017-02-01	1.59
2017-01-27	1.84
2017-01-26	1.08
2017-01-25	1.33
2017-01-24	0.58
2017-01-23	0.33
2017-01-20	-0.68
2017-01-19	0.83
2017-01-18	-0.93
2017-01-17	-0.93
2017-01-16	-1.18
2017-01-13	-0.93
2017-01-12	-0.93
2017-01-11	-2.94
2017-01-10	-4.45
2017-01-09	-4.95
2017-01-06	-3.95
2017-01-05	-4.95
2017-01-04	-5.45
2017-01-03	-4.20
2016-12-30	-4.20
2016-12-29	-4.20
2016-12-28	-4.95
2016-12-23	-4.20
2016-12-22	-4.20
2016-12-21	-4.70
2016-12-20	-6.21
2016-12-19	-6.21
2016-12-16	-5.71
2016-12-15	-5.71
2016-12-14	-5.71
2016-12-13	-5.71
2016-12-12	-4.45
2016-12-09	-3.19
2016-12-08	-2.44
2016-12-07	-2.19
2016-12-06	-2.44
2016-12-05	-1.93
2016-12-02	-2.44
2016-12-01	-2.69
2016-11-30	-3.19
2016-11-29	-2.69
2016-11-28	-1.68
2016-11-25	-0.17
2016-11-24	0.58
2016-11-23	-0.68
2016-11-22	0.58
2016-11-21	-3.19
2016-11-18	-5.71
2016-11-17	-8.97
2016-11-16	-15.01
2016-11-15	-15.26
2016-11-14	-16.27
2016-11-11	-16.52
2016-11-10	-16.02
2016-11-09	-16.52
2016-11-08	-16.02
2016-11-07	-16.27
2016-11-04	-15.26
2016-11-03	-15.26
2016-11-02	-15.51
2016-11-01	-15.01
2016-10-31	-16.27
2016-10-28	-15.01
2016-10-27	-15.51
2016-10-26	-15.26
2016-10-25	-15.51
2016-10-24	-15.01
2016-10-20	-15.76
2016-10-19	-16.77
2016-10-18	-16.77
2016-10-17	-16.52
2016-10-14	-15.76
2016-10-13	-15.26
2016-10-12	-16.52
2016-10-11	-16.52
2016-10-07	-14.51
2016-10-06	-17.65
2016-10-05	-18.28
2016-10-04	-18.28
2016-10-03	-17.02
2016-09-30	-17.65
2016-09-29	-17.02
2016-09-28	-17.02
2016-09-27	-18.91
2016-09-26	-18.91
2016-09-23	-18.91
2016-09-22	-18.91
2016-09-21	-18.28
2016-09-20	-18.91
2016-09-19	-20.16
2016-09-15	-21.42
2016-09-14	-18.91
2016-09-13	-18.91
2016-09-12	-20.16
2016-09-09	-17.65
2016-09-08	-18.28
2016-09-07	-18.91
2016-09-06	-18.28
2016-09-05	-19.54
2016-09-02	-20.79
2016-09-01	-22.05
2016-08-31	-20.79
2016-08-30	-22.05
2016-08-29	-21.42
2016-08-26	-18.91
2016-08-25	-20.16
2016-08-24	-22.05
2016-08-23	-20.16
2016-08-22	-3.82
2016-08-19	-1.93
2016-08-18	0.58
2016-08-17	1.84
2016-08-16	-0.05
2016-08-15	-1.31
2016-08-12	-0.68
2016-08-11	-0.68
2016-08-10	-1.31
2016-08-09	-0.05
2016-08-08	0.58
2016-08-05	0.58
2016-08-04	-5.71
2016-08-03	-6.33
2016-08-01	-6.96
2016-07-29	-7.59
2016-07-28	-7.59
2016-07-27	-6.96
2016-07-26	-5.71
2016-07-25	-6.33
2016-07-22	-5.71
2016-07-21	-3.19
2016-07-20	-3.19
2016-07-19	-3.19
2016-07-18	-4.45
2016-07-15	-7.59
2016-07-14	-6.96
2016-07-13	-6.96
2016-07-12	-7.59
2016-07-11	-8.22
2016-07-08	-7.59
2016-07-07	-8.22
2016-07-06	-8.85
2016-07-05	-10.11
2016-07-04	-8.85
2016-06-30	-11.36
2016-06-29	-11.36
2016-06-28	-10.74
2016-06-27	-11.99
2016-06-24	-10.74
2016-06-23	-8.85
2016-06-22	-6.96
2016-06-21	-6.96
2016-06-20	-5.71
2016-06-17	-7.59
2016-06-16	-9.48
2016-06-15	-8.85
2016-06-14	-9.48
2016-06-13	-10.11
2016-06-10	-6.33
2016-06-08	-5.71
2016-06-07	-6.96
2016-06-06	-9.48
2016-06-03	-8.85
2016-06-02	-10.74
2016-06-01	-10.74
2016-05-31	-12.62
2016-05-30	-10.74
2016-05-27	-8.85
2016-05-26	-16.39
2016-05-25	-15.14
2016-05-24	-15.76
2016-05-23	-15.14
2016-05-20	-13.88
2016-05-19	-15.14
2016-05-18	-14.51
2016-05-17	-15.14
2016-05-16	-15.14
2016-05-13	-15.14
2016-05-12	-14.51
2016-05-11	-13.25
2016-05-10	-13.88
2016-05-09	-14.51
2016-05-06	-14.51
2016-05-05	-12.62
2016-05-04	-12.62
2016-05-03	-11.99
2016-04-29	-11.36
2016-04-28	-13.88
2016-04-27	-14.51
2016-04-26	-14.51
2016-04-25	-15.14
2016-04-22	-13.88
2016-04-21	-14.51
2016-04-20	-15.76
2016-04-19	-14.51
2016-04-18	-15.76
2016-04-15	-14.51
2016-04-14	-14.51
2016-04-13	-13.25
2016-04-12	-14.51
2016-04-11	-15.76
2016-04-08	-15.76
2016-04-07	-14.51
2016-04-06	-15.76
2016-04-05	-13.88
2016-04-01	-14.51
2016-03-31	-13.25
2016-03-30	-14.51
2016-03-29	-13.88
2016-03-24	-13.88
2016-03-23	-13.25
2016-03-22	-16.39
2016-03-21	-14.51
2016-03-18	-17.02
2016-03-17	-16.39
2016-03-16	-16.39
2016-03-15	-13.88
2016-03-14	-13.25
2016-03-11	-11.99
2016-03-10	-13.88
2016-03-09	-11.36
2016-03-08	-11.36
2016-03-07	-8.22
2016-03-04	-7.59
2016-03-03	-10.74
2016-03-02	-10.11
2016-03-01	-12.62
2016-02-29	-12.62
2016-02-26	-13.25
2016-02-25	-13.88
2016-02-24	-15.14
2016-02-23	-11.99
2016-02-22	-12.62
2016-02-19	-12.62
2016-02-18	-13.25
2016-02-17	-14.51
2016-02-16	-13.25
2016-02-15	-17.65
2016-02-12	-20.16
2016-02-11	-18.28
2016-02-05	-17.02
2016-02-04	-18.91
2016-02-03	-23.31
2016-02-02	-20.16
2016-02-01	-20.79
2016-01-29	-19.54
2016-01-28	-19.54
2016-01-27	-22.68
2016-01-26	-22.05
2016-01-25	-17.65
2016-01-22	-16.39
2016-01-21	-20.79
2016-01-20	-12.62
2016-01-19	-9.48
2016-01-18	-10.11
2016-01-15	-8.22
2016-01-14	-6.96
2016-01-13	-10.11
2016-01-12	-10.74
2016-01-11	-8.85
2016-01-08	-5.71
2016-01-07	-3.82
2016-01-06	-0.68
2016-01-05	-0.68
2016-01-04	0.58
2015-12-31	3.72
2015-12-30	8.75
2015-12-29	2.47
2015-12-28	3.09
2015-12-24	3.09
2015-12-23	3.09
2015-12-22	0.58
2015-12-21	0.58
2015-12-18	1.21
2015-12-17	1.21
2015-12-16	0.58
2015-12-15	2.47
2015-12-14	1.84
2015-12-11	3.72
2015-12-10	6.24
2015-12-09	8.12
2015-12-08	10.01
2015-12-07	8.75
2015-12-04	10.01
2015-12-03	10.64
2015-12-02	12.52
2015-12-01	11.90
2015-11-30	12.52
2015-11-27	9.38
2015-11-26	11.27
2015-11-25	11.27
2015-11-24	11.90
2015-11-23	11.90
2015-11-20	11.90
2015-11-19	11.90
2015-11-18	10.01
2015-11-17	11.90
2015-11-16	9.38
2015-11-13	13.78
2015-11-12	14.41
2015-11-11	13.78
2015-11-10	13.78
2015-11-09	15.04
2015-11-06	17.55
2015-11-05	18.18
2015-11-04	19.44
2015-11-03	13.15
2015-11-02	13.15
2015-10-30	13.78
2015-10-29	13.15
2015-10-28	13.78
2015-10-27	14.41
2015-10-26	13.78
2015-10-23	13.78
2015-10-22	13.15
2015-10-20	13.15
2015-10-19	13.15
2015-10-16	13.78
2015-10-15	11.90
2015-10-14	13.78
2015-10-13	14.41
2015-10-12	12.52
2015-10-09	12.52
2015-10-08	15.04
2015-10-07	10.64
2015-10-06	8.12
2015-10-05	8.75
2015-10-02	10.01
2015-09-30	6.87
2015-09-29	5.61
2015-09-25	8.75
2015-09-24	5.61
2015-09-23	6.24
2015-09-22	7.50
2015-09-21	6.87
2015-09-18	8.75
2015-09-17	7.50
2015-09-16	10.01
2015-09-15	7.50
2015-09-14	5.61
2015-09-11	8.12
2015-09-10	3.09
2015-09-09	8.12
2015-09-08	1.84
2015-09-07	-1.93
2015-09-04	-3.19
2015-09-02	-4.45
2015-09-01	-2.56
2015-08-31	-1.93
2015-08-28	3.72
2015-08-27	2.47
2015-08-26	-1.93
2015-08-25	-5.08
2015-08-24	-1.31
2015-08-21	8.12
2015-08-20	13.15
2015-08-19	14.41
2015-08-18	19.44
2015-08-17	23.84
2015-08-14	27.61
2015-08-13	25.73
2015-08-12	26.98
2015-08-11	32.01
2015-08-10	31.38
2015-08-07	30.13
2015-08-06	29.50
2015-08-05	34.53
2015-08-04	30.75
2015-08-03	32.64
2015-07-31	35.78
2015-07-30	38.30
2015-07-29	35.15
2015-07-28	32.64
2015-07-27	32.64
2015-07-24	43.33
2015-07-23	46.47
2015-07-22	42.07
2015-07-21	46.47
2015-07-20	46.47
2015-07-17	47.10
2015-07-16	45.84
2015-07-15	44.58
2015-07-14	50.24
2015-07-13	51.50
2015-07-10	44.58
2015-07-09	36.41
2015-07-08	12.52
2015-07-07	33.27
2015-07-06	48.36
2015-07-03	63.44
2015-07-02	76.02
2015-06-30	85.44
2015-06-29	79.16
2015-06-26	91.73
2015-06-25	94.87
2015-06-24	104.30
2015-06-23	98.02
2015-06-22	88.59
2015-06-19	85.44
2015-06-18	91.73
2015-06-17	94.87
2015-06-16	91.73
2015-06-15	91.73
2015-06-12	94.87
2015-06-11	94.87
2015-06-10	94.87
2015-06-09	98.02
2015-06-08	113.73
2015-06-05	110.59
2015-06-04	120.02
2015-06-03	123.16
2015-06-02	107.45
2015-06-01	107.45
2015-05-29	104.30
2015-05-28	101.16
2015-05-27	110.59
2015-05-26	110.59
2015-05-22	116.88
2015-05-21	107.45
2015-05-20	104.30
2015-05-19	101.16
2015-05-18	91.73
2015-05-15	94.87
2015-05-14	98.02
2015-05-13	82.30
2015-05-12	94.87
2015-05-11	101.16
2015-05-08	101.16
2015-05-07	101.16
2015-05-06	110.59
2015-05-05	104.30
2015-05-04	126.31
2015-04-30	94.87
2015-04-29	57.16
2015-04-28	57.16
2015-04-27	57.16
2015-04-24	57.16
2015-04-23	57.16
2015-04-22	57.16
2015-04-21	60.30
2015-04-20	60.30
2015-04-17	60.30
2015-04-16	63.44
2015-04-15	63.44
2015-04-14	57.16
2015-04-13	60.30
2015-04-10	57.16
2015-04-09	57.16
2015-04-08	60.30
2015-04-02	60.30
2015-04-01	57.16
2015-03-31	60.30
2015-03-30	57.16
2015-03-27	57.16
2015-03-26	57.16
2015-03-25	60.30
2015-03-24	56.53
2015-03-23	57.16
2015-03-20	60.30
2015-03-19	60.30
2015-03-18	60.30
2015-03-17	63.44
2015-03-16	60.30
2015-03-13	60.30
2015-03-12	57.16
2015-03-11	60.30
2015-03-10	60.30
2015-03-09	60.30
2015-03-06	57.16
2015-03-05	60.30
2015-03-04	57.16
2015-03-03	57.16
2015-03-02	60.30
2015-02-27	60.30
2015-02-26	60.30
2015-02-25	57.16
2015-02-24	60.30
2015-02-23	60.30
2015-02-18	60.30
2015-02-17	57.16
2015-02-16	60.30
2015-02-13	60.30
2015-02-12	60.30
2015-02-11	57.16
2015-02-10	57.16
2015-02-09	57.16
2015-02-06	57.16
2015-02-05	57.16
2015-02-04	57.16
2015-02-03	60.30
2015-02-02	57.16
2015-01-30	60.30
2015-01-29	56.53
2015-01-28	56.53
2015-01-27	56.53
2015-01-26	33.27
2015-01-23	33.27
2015-01-22	33.27
2015-01-21	33.27
2015-01-20	33.27
2015-01-19	29.50
2015-01-16	32.01
2015-01-15	27.61
2015-01-14	30.13
2015-01-13	26.98
2015-01-12	29.50
2015-01-09	30.13
2015-01-08	27.61
2015-01-07	27.61
2015-01-06	29.50
2015-01-05	30.13
2015-01-02	30.75
2014-12-31	28.87
2014-12-30	29.50
2014-12-29	28.87
2014-12-24	27.61
2014-12-23	29.50
2014-12-22	29.50
2014-12-19	28.87
2014-12-18	27.61
2014-12-17	26.98
2014-12-16	28.24
2014-12-15	25.73
2014-12-12	26.35
2014-12-11	25.73
2014-12-10	26.98
2014-12-09	26.35
2014-12-08	31.38
2014-12-05	32.01
2014-12-04	30.13
2014-12-03	32.64
2014-12-02	30.75
2014-12-01	32.64
2014-11-28	35.15
2014-11-27	30.75
2014-11-26	30.75
2014-11-25	29.50
2014-11-24	31.38
2014-11-21	32.64
2014-11-20	23.21
2014-11-19	23.21
2014-11-18	23.84
2014-11-17	23.21
2014-11-14	25.73
2014-11-13	24.47
2014-11-12	25.73
2014-11-11	24.47
2014-11-10	25.10
2014-11-07	22.58
2014-11-06	20.70
2014-11-05	18.81
2014-11-04	20.07
2014-11-03	20.07
2014-10-31	19.44
2014-10-30	18.81
2014-10-29	18.81
2014-10-28	18.81
2014-10-27	19.44
2014-10-24	18.81
2014-10-23	19.44
2014-10-22	23.21
2014-10-21	19.44
2014-10-20	18.18
2014-10-17	18.18
2014-10-16	20.07
2014-10-15	20.07
2014-10-14	19.44
2014-10-13	18.81
2014-10-10	19.44
2014-10-09	21.32
2014-10-08	20.70
2014-10-07	19.44
2014-10-06	19.44
2014-10-03	18.18
2014-09-30	19.44
2014-09-29	22.96
2014-09-26	23.57
2014-09-25	21.13
2014-09-24	21.74
2014-09-23	19.92
2014-09-22	21.74
2014-09-19	22.96
2014-09-18	29.05
2014-09-17	29.65
2014-09-16	27.83
2014-09-15	29.65
2014-09-12	29.65
2014-09-11	30.87
2014-09-10	29.05
2014-09-08	29.05
2014-09-05	30.26
2014-09-04	29.05
2014-09-03	29.65
2014-09-02	33.92
2014-09-01	30.87
2014-08-29	26.61
2014-08-28	25.39
2014-08-27	31.48
2014-08-26	33.31
2014-08-25	34.52
2014-08-22	32.09
2014-08-21	32.09
2014-08-20	33.31
2014-08-19	34.52
2014-08-18	34.52
2014-08-15	35.13
2014-08-14	35.74
2014-08-13	36.35
2014-08-12	31.48
2014-08-11	33.92
2014-08-08	32.09
2014-08-07	32.70
2014-08-06	35.13
2014-08-05	38.18
2014-08-04	38.79
2014-08-01	39.39
2014-07-31	43.05
2014-07-30	41.22
2014-07-29	39.39
2014-07-28	38.18
2014-07-25	36.35
2014-07-24	35.74
2014-07-23	35.13
2014-07-22	33.92
2014-07-21	33.31
2014-07-18	32.09
2014-07-17	33.31
2014-07-16	34.52
2014-07-15	35.74
2014-07-14	34.52
2014-07-11	33.92
2014-07-10	33.92
2014-07-09	33.31
2014-07-08	32.70
2014-07-07	35.13
2014-07-04	34.52
2014-07-03	32.70
2014-07-02	30.87
2014-06-30	32.70
2014-06-27	32.70
2014-06-26	33.31
2014-06-25	30.26
2014-06-24	30.87
2014-06-23	32.70
2014-06-20	35.13
2014-06-19	35.74
2014-06-18	38.79
2014-06-17	37.57
2014-06-16	35.13
2014-06-13	32.70
2014-06-12	31.48
2014-06-11	33.31
2014-06-10	32.09
2014-06-09	32.09
2014-06-06	30.87
2014-06-05	31.48
2014-06-04	33.31
2014-06-03	32.09
2014-05-30	33.92
2014-05-29	37.57
2014-05-28	28.44
2014-05-27	27.83
2014-05-26	27.83
2014-05-23	27.83
2014-05-22	26.00
2014-05-21	24.79
2014-05-20	21.74
2014-05-19	28.44
2014-05-16	27.83
2014-05-15	27.83
2014-05-14	29.05
2014-05-13	27.22
2014-05-12	25.39
2014-05-09	27.22
2014-05-08	25.39
2014-05-07	29.65
2014-05-05	30.26
2014-05-02	29.05
2014-04-30	27.83
2014-04-29	24.79
2014-04-28	29.65
2014-04-25	29.65
2014-04-24	30.26
2014-04-23	33.92
2014-04-22	33.92
2014-04-17	30.87
2014-04-16	31.48
2014-04-15	30.26
2014-04-14	32.70
2014-04-11	32.09
2014-04-10	33.31
2014-04-09	32.70
2014-04-08	35.13
2014-04-07	35.13
2014-04-04	35.13
2014-04-03	36.35
2014-04-02	35.74
2014-04-01	36.35
2014-03-31	36.96
2014-03-28	36.96
2014-03-27	36.96
2014-03-26	41.22
2014-03-25	40.00
2014-03-24	44.87
2014-03-21	43.05
2014-03-20	50.35
2014-03-19	55.22
2014-03-18	52.18
2014-03-17	55.22
2014-03-14	55.22
2014-03-13	51.57
2014-03-12	55.22
2014-03-11	55.22
2014-03-10	55.22
2014-03-07	55.22
2014-03-06	55.22
2014-03-05	46.09
2014-03-04	45.48
2014-03-03	44.87
2014-02-28	46.09
2014-02-27	48.52
2014-02-26	46.70
2014-02-25	46.09
2014-02-24	47.31
2014-02-21	49.13
2014-02-20	50.35
2014-02-19	50.96
2014-02-18	50.96
2014-02-17	51.57
2014-02-14	51.57
2014-02-13	52.18
2014-02-12	52.18
2014-02-11	48.52
2014-02-10	47.92
2014-02-07	48.52
2014-02-06	50.96
2014-02-05	47.31
2014-02-04	50.35
2014-01-30	50.96
2014-01-29	50.35
2014-01-28	48.52
2014-01-27	47.31
2014-01-24	55.22
2014-01-23	61.31
2014-01-22	61.31
2014-01-21	58.26
2014-01-20	64.35
2014-01-17	64.35
2014-01-16	64.35
2014-01-15	61.31
2014-01-14	61.31
2014-01-13	61.31
2014-01-10	61.31
2014-01-09	64.35
2014-01-08	67.39
2014-01-07	64.35
2014-01-06	67.39
2014-01-03	55.22
2014-01-02	58.26
2013-12-31	58.26
2013-12-30	58.26
2013-12-27	61.31
2013-12-24	61.31
2013-12-23	61.31
2013-12-20	58.26
2013-12-19	61.31
2013-12-18	64.35
2013-12-17	64.35
2013-12-16	61.31
2013-12-13	64.35
2013-12-12	64.35
2013-12-11	64.35
2013-12-10	67.39
2013-12-09	67.39
2013-12-06	64.35
2013-12-05	67.39
2013-12-04	64.35
2013-12-03	61.31
2013-12-02	64.35
2013-11-29	61.31
2013-11-28	61.31
2013-11-27	64.35
2013-11-26	61.31
2013-11-25	64.35
2013-11-22	61.31
2013-11-21	61.31
2013-11-20	64.35
2013-11-19	67.39
2013-11-18	67.39
2013-11-15	61.31
2013-11-14	64.35
2013-11-13	64.35
2013-11-12	64.35
2013-11-11	64.35
2013-11-08	64.35
2013-11-07	70.44
2013-11-06	64.35
2013-11-05	67.39
2013-11-04	64.35
2013-11-01	64.35
2013-10-31	64.35
2013-10-30	64.35
2013-10-29	61.31
2013-10-28	64.35
2013-10-25	64.35
2013-10-24	67.39
2013-10-23	67.39
2013-10-22	64.35
2013-10-21	64.35
2013-10-18	67.39
2013-10-17	67.39
2013-10-16	61.31
2013-10-15	61.31
2013-10-11	67.39
2013-10-10	67.39
2013-10-09	70.44
2013-10-08	76.53
2013-10-07	61.31
2013-10-04	61.31
2013-10-03	64.35
2013-10-02	64.35
2013-09-30	61.31
2013-09-27	67.39
2013-09-26	67.39
2013-09-25	70.44
2013-09-24	70.44
2013-09-23	76.53
2013-09-19	76.53
2013-09-18	52.18
2013-09-17	52.18
2013-09-16	55.22
2013-09-13	55.22
2013-09-12	55.22
2013-09-11	52.18
2013-09-10	52.18
2013-09-09	51.57
2013-09-06	51.57
2013-09-05	55.22
2013-09-04	52.18
2013-09-03	52.18
2013-09-02	51.57
2013-08-30	55.22
2013-08-29	47.31
2013-08-28	46.09
2013-08-27	49.74
2013-08-26	51.57
2013-08-23	50.35
2013-08-22	47.31
2013-08-21	47.31
2013-08-20	52.18
2013-08-19	52.18
2013-08-16	52.18
2013-08-15	52.18
2013-08-13	52.18
2013-08-12	52.18
2013-08-09	55.22
2013-08-08	55.22
2013-08-07	52.18
2013-08-06	51.57
2013-08-05	55.22
2013-08-02	52.18
2013-08-01	52.18
2013-07-31	49.13
2013-07-30	51.57
2013-07-29	52.18
2013-07-26	55.22
2013-07-25	55.22
2013-07-24	50.96
2013-07-23	50.96
2013-07-22	48.52
2013-07-19	47.92
2013-07-18	47.92
2013-07-17	46.70
2013-07-16	50.35
2013-07-15	50.96
2013-07-12	50.35
2013-07-11	51.57
2013-07-10	52.18
2013-07-09	51.57
2013-07-08	51.57
2013-07-05	55.22
2013-07-04	55.22
2013-07-03	50.35
2013-07-02	50.35
2013-06-28	46.09
2013-06-27	41.22
2013-06-26	41.22
2013-06-25	38.18
2013-06-24	44.87
2013-06-21	49.13
2013-06-20	52.18
2013-06-19	52.18
2013-06-18	50.96
2013-06-17	55.22
2013-06-14	47.92
2013-06-13	48.52
2013-06-11	51.57
2013-06-10	51.57
2013-06-07	52.18
2013-06-06	51.57
2013-06-05	52.18
2013-06-04	55.22
2013-06-03	55.22
2013-05-31	58.26
2013-05-30	58.26
2013-05-29	55.22
2013-05-28	61.31
2013-05-27	58.26
2013-05-24	58.26
2013-05-23	58.26
2013-05-22	58.26
2013-05-21	58.26
2013-05-20	64.35
2013-05-16	58.26
2013-05-15	58.26
2013-05-14	55.22
2013-05-13	58.26
2013-05-10	55.22
2013-05-09	61.31
2013-05-08	61.31
2013-05-07	58.26
2013-05-06	55.22
2013-05-03	55.22
2013-05-02	55.22
2013-04-30	58.26
2013-04-29	58.26
2013-04-26	58.26
2013-04-25	58.26
2013-04-24	52.18
2013-04-23	58.26
2013-04-22	61.31
2013-04-19	58.26
2013-04-18	58.26
2013-04-17	61.31
2013-04-16	58.26
2013-04-15	61.31
2013-04-12	61.31
2013-04-11	67.39
2013-04-10	67.39
2013-04-09	64.35
2013-04-08	58.26
2013-04-05	58.26
2013-04-03	64.35
2013-04-02	64.35
2013-03-28	64.35
2013-03-27	67.39
2013-03-26	67.39
2013-03-25	67.39
2013-03-22	70.44
2013-03-21	76.53
2013-03-20	76.53
2013-03-19	73.48
2013-03-18	73.48
2013-03-15	70.44
2013-03-14	79.57
2013-03-13	76.53
2013-03-12	79.57
2013-03-11	79.57
2013-03-08	82.61
2013-03-07	82.61
2013-03-06	85.66
2013-03-05	82.61
2013-03-04	82.61
2013-03-01	85.66
2013-02-28	88.70
2013-02-27	82.61
2013-02-26	82.61
2013-02-25	88.70
2013-02-22	91.74
2013-02-21	88.70
2013-02-20	94.79
2013-02-19	91.74
2013-02-18	94.79
2013-02-15	91.74
2013-02-14	94.79
2013-02-08	94.79
2013-02-07	91.74
2013-02-06	91.74
2013-02-05	94.79
2013-02-04	94.79
2013-02-01	91.74
2013-01-31	91.74
2013-01-30	94.79
2013-01-29	94.79
2013-01-28	94.79
2013-01-25	94.79
2013-01-24	97.83
2013-01-23	97.83
2013-01-22	97.83
2013-01-21	91.74
2013-01-18	85.66
2013-01-17	88.70
2013-01-16	94.79
2013-01-15	94.79
2013-01-14	91.74
2013-01-11	91.74
2013-01-10	106.96
2013-01-09	110.00
2013-01-08	103.92
2013-01-07	106.96
2013-01-04	91.74
2013-01-03	88.70
2013-01-02	82.61
2012-12-31	79.57
2012-12-28	82.61
2012-12-27	79.57
2012-12-24	73.48
2012-12-21	73.48
2012-12-20	73.48
2012-12-19	73.48
2012-12-18	76.53
2012-12-17	82.61
2012-12-14	76.53
2012-12-13	70.44
2012-12-12	67.39
2012-12-11	67.39
2012-12-10	67.39
2012-12-07	70.44
2012-12-06	67.39
2012-12-05	67.39
2012-12-04	64.35
2012-12-03	67.39
2012-11-30	67.39
2012-11-29	67.39
2012-11-28	67.39
2012-11-27	67.39
2012-11-26	67.39
2012-11-23	67.39
2012-11-22	67.39
2012-11-21	64.35
2012-11-20	64.35
2012-11-19	67.39
2012-11-16	67.39
2012-11-15	70.44
2012-11-14	70.44
2012-11-13	70.44
2012-11-12	73.48
2012-11-09	76.53
2012-11-08	76.53
2012-11-07	76.53
2012-11-06	79.57
2012-11-05	79.57
2012-11-02	82.61
2012-11-01	82.61
2012-10-31	76.91
2012-10-30	76.91
2012-10-29	76.91
2012-10-26	76.91
2012-10-25	79.76
2012-10-24	82.61
2012-10-22	74.05
2012-10-19	74.05
2012-10-18	76.91
2012-10-17	74.05
2012-10-16	71.20
2012-10-15	71.20
2012-10-12	71.20
2012-10-11	71.20
2012-10-10	71.20
2012-10-09	71.20
2012-10-08	71.20
2012-10-05	74.05
2012-10-04	68.35
2012-10-03	71.20
2012-09-28	71.20
2012-09-27	71.20
2012-09-26	65.49
2012-09-25	71.20
2012-09-24	71.20
2012-09-21	71.20
2012-09-20	71.20
2012-09-19	74.05
2012-09-18	74.05
2012-09-17	71.20
2012-09-14	71.20
2012-09-13	68.35
2012-09-12	68.35
2012-09-11	68.35
2012-09-10	71.20
2012-09-07	71.20
2012-09-06	68.35
2012-09-05	68.35
2012-09-04	68.35
2012-09-03	68.35
2012-08-31	68.35
2012-08-30	68.35
2012-08-29	71.20
2012-08-28	71.20
2012-08-27	74.05
2012-08-24	76.91
2012-08-23	68.35
2012-08-22	65.49
2012-08-21	68.35
2012-08-20	65.49
2012-08-17	65.49
2012-08-16	65.49
2012-08-15	65.49
2012-08-14	68.35
2012-08-13	68.35
2012-08-10	68.35
2012-08-09	68.35
2012-08-08	68.35
2012-08-07	68.35
2012-08-06	74.05
2012-08-03	65.49
2012-08-02	68.35
2012-08-01	68.35
2012-07-31	68.35
2012-07-30	68.35
2012-07-27	65.49
2012-07-26	68.35
2012-07-25	65.49
2012-07-24	68.35
2012-07-23	71.20
2012-07-20	74.05
2012-07-19	71.20
2012-07-18	65.49
2012-07-17	71.20
2012-07-16	68.35
2012-07-13	62.64
2012-07-12	65.49
2012-07-11	68.35
2012-07-10	71.20
2012-07-09	71.20
2012-07-06	71.20
2012-07-05	62.64
2012-07-04	59.79
2012-07-03	59.79
2012-06-29	62.64
2012-06-28	62.64
2012-06-27	62.64
2012-06-26	65.49
2012-06-25	68.35
2012-06-22	74.05
2012-06-21	71.20
2012-06-20	76.91
2012-06-19	76.91
2012-06-18	71.20
2012-06-15	76.91
2012-06-14	79.76
2012-06-13	85.47
2012-06-12	91.17
2012-06-11	88.32
2012-06-08	88.32
2012-06-07	85.55
2012-06-06	85.55
2012-06-05	82.78
2012-06-04	82.78
2012-06-01	88.32
2012-05-31	88.32
2012-05-30	88.32
2012-05-29	91.09
2012-05-28	85.55
2012-05-25	88.32
2012-05-24	91.09
2012-05-23	93.86
2012-05-22	96.63
2012-05-21	99.40
2012-05-18	96.63
2012-05-17	99.40
2012-05-16	96.63
2012-05-15	107.71
2012-05-14	110.47
2012-05-11	107.71
2012-05-10	107.71
2012-05-09	110.47
2012-05-08	110.47
2012-05-07	107.71
2012-05-04	110.47
2012-05-03	113.24
2012-05-02	113.24
2012-04-30	113.24
2012-04-27	113.24
2012-04-26	116.01
2012-04-25	118.78
2012-04-24	118.78
2012-04-23	116.01
2012-04-20	118.78
2012-04-19	118.78
2012-04-18	121.55
2012-04-17	121.55
2012-04-16	132.63
2012-04-13	132.63
2012-04-12	132.63
2012-04-11	135.40
2012-04-10	138.17
2012-04-05	135.40
2012-04-03	140.94
2012-04-02	138.17
2012-03-30	132.63
2012-03-29	132.63
2012-03-28	132.63
2012-03-27	135.40
2012-03-26	127.09
2012-03-23	129.86
2012-03-22	132.63
2012-03-21	140.94
2012-03-20	132.63
2012-03-19	138.17
2012-03-16	143.71
2012-03-15	143.71
2012-03-14	140.94
2012-03-13	146.48
2012-03-12	146.48
2012-03-09	138.17
2012-03-08	113.24
2012-03-07	107.71
2012-03-06	104.94
2012-03-05	113.24
2012-03-02	118.78
2012-03-01	116.01
2012-02-29	113.24
2012-02-28	110.47
2012-02-27	107.71
2012-02-24	113.24
2012-02-23	107.71
2012-02-22	110.47
2012-02-21	96.63
2012-02-20	96.63
2012-02-17	82.78
2012-02-16	80.01
2012-02-15	77.24
2012-02-14	74.47
2012-02-13	66.16
2012-02-10	68.93
2012-02-09	74.47
2012-02-08	71.70
2012-02-07	63.39
2012-02-06	66.16
2012-02-03	52.32
2012-02-02	52.32
2012-02-01	52.32
2012-01-31	52.32
2012-01-30	49.55
2012-01-27	52.32
2012-01-26	52.32
2012-01-20	49.55
2012-01-19	52.32
2012-01-18	52.32
2012-01-17	52.32
2012-01-16	46.78
2012-01-13	49.55
2012-01-12	52.32
2012-01-11	52.32
2012-01-10	52.32
2012-01-09	52.32
2012-01-06	52.32
2012-01-05	57.86
2012-01-04	55.09
2012-01-03	57.86
2011-12-30	57.86
2011-12-29	55.09
2011-12-28	57.86
2011-12-23	60.63
2011-12-22	60.63
2011-12-21	63.39
2011-12-20	57.86
2011-12-19	60.63
2011-12-16	68.93
2011-12-15	66.16
2011-12-14	68.93
2011-12-13	68.93
2011-12-12	71.70
2011-12-09	71.70
2011-12-08	77.24
2011-12-07	80.01
2011-12-06	71.70
2011-12-05	71.70
2011-12-02	74.47
2011-12-01	74.47
2011-11-30	63.39
2011-11-29	57.86
2011-11-28	55.09
2011-11-25	49.55
2011-11-24	49.55
2011-11-23	60.63
2011-11-22	60.63
2011-11-21	57.86
2011-11-18	60.63
2011-11-17	60.63
2011-11-16	63.39
2011-11-15	66.16
2011-11-14	68.93
2011-11-11	68.93
2011-11-10	66.16
2011-11-09	71.70
2011-11-08	71.70
2011-11-07	71.70
2011-11-04	77.24
2011-11-03	74.47
2011-11-02	77.24
2011-11-01	74.47
2011-10-31	77.24
2011-10-28	77.24
2011-10-27	74.47
2011-10-26	71.70
2011-10-25	68.93
2011-10-24	63.39
2011-10-21	55.09
2011-10-20	49.55
2011-10-19	52.32
2011-10-18	52.32
2011-10-17	55.09
2011-10-14	54.80
2011-10-13	52.30
2011-10-12	44.81
2011-10-11	37.32
2011-10-10	32.33
2011-10-07	39.82
2011-10-06	34.82
2011-10-04	29.83
2011-10-03	37.32
2011-09-30	44.81
2011-09-28	47.31
2011-09-27	42.31
2011-09-26	39.82
2011-09-23	47.31
2011-09-22	52.30
2011-09-21	64.79
2011-09-20	64.79
2011-09-19	62.29
2011-09-16	67.28
2011-09-15	59.79
2011-09-14	59.79
2011-09-12	59.79
2011-09-09	67.28
2011-09-08	62.29
2011-09-07	62.29
2011-09-06	57.30
2011-09-05	59.79
2011-09-02	62.29
2011-09-01	64.79
2011-08-31	62.29
2011-08-30	54.80
2011-08-29	52.30
2011-08-26	47.31
2011-08-25	44.81
2011-08-24	44.81
2011-08-23	44.81
2011-08-22	39.82
2011-08-19	42.31
2011-08-18	49.80
2011-08-17	49.80
2011-08-16	47.31
2011-08-15	47.31
2011-08-12	44.81
2011-08-11	39.82
2011-08-10	29.83
2011-08-09	27.33
2011-08-08	39.82
2011-08-05	47.31
2011-08-04	54.80
2011-08-03	54.80
2011-08-02	59.79
2011-08-01	59.79
2011-07-29	59.79
2011-07-28	57.30
2011-07-27	59.79
2011-07-26	59.79
2011-07-25	59.79
2011-07-22	62.29
2011-07-21	57.30
2011-07-20	57.30
2011-07-19	59.79
2011-07-18	59.79
2011-07-15	62.29
2011-07-14	62.29
2011-07-13	64.79
2011-07-12	59.79
2011-07-11	64.79
2011-07-08	64.79
2011-07-07	69.78
2011-07-06	64.79
2011-07-05	69.78
2011-07-04	64.79
2011-06-30	64.79
2011-06-29	62.29
2011-06-28	64.79
2011-06-27	62.29
2011-06-24	67.28
2011-06-23	62.29
2011-06-22	59.79
2011-06-21	62.29
2011-06-20	57.30
2011-06-17	62.29
2011-06-16	67.28
2011-06-15	69.78
2011-06-14	69.78
2011-06-13	69.78
2011-06-10	77.27
2011-06-09	77.27
2011-06-08	79.77
2011-06-07	79.77
2011-06-03	79.77
2011-06-02	82.26
2011-06-01	87.26
2011-05-31	87.26
2011-05-30	69.78
2011-05-27	72.28
2011-05-26	72.28
2011-05-25	74.77
2011-05-24	77.27
2011-05-23	77.27
2011-05-20	82.26
2011-05-19	84.76
2011-05-18	89.75
2011-05-17	84.76
2011-05-16	84.76
2011-05-13	87.26
2011-05-12	84.76
2011-05-11	87.26
2011-05-09	89.75
2011-05-06	89.75
2011-05-05	87.26
2011-05-04	92.25
2011-05-03	94.75
2011-04-29	97.24
2011-04-28	99.74
2011-04-27	102.24
2011-04-26	102.24
2011-04-21	104.73
2011-04-20	102.24
2011-04-19	102.24
2011-04-18	102.24
2011-04-15	102.24
2011-04-14	104.73
2011-04-13	104.73
2011-04-12	102.24
2011-04-11	102.24
2011-04-08	102.24
2011-04-07	102.24
2011-04-06	104.73
2011-04-04	104.73
2011-04-01	107.23
2011-03-31	104.73
2011-03-30	99.74
2011-03-29	99.74
2011-03-28	102.24
2011-03-25	104.73
2011-03-24	104.73
2011-03-23	97.24
2011-03-22	99.74
2011-03-21	97.24
2011-03-18	92.25
2011-03-17	92.25
2011-03-16	94.75
2011-03-15	99.74
2011-03-14	104.73
2011-03-11	107.23
2011-03-10	112.22
2011-03-09	109.73
2011-03-08	107.23
2011-03-07	109.73
2011-03-04	104.73
2011-03-03	104.73
2011-03-02	99.74
2011-03-01	104.73
2011-02-28	102.24
2011-02-25	104.73
2011-02-24	97.24
2011-02-23	102.24
2011-02-22	102.24
2011-02-21	107.23
2011-02-18	109.73
2011-02-17	107.23
2011-02-16	107.23
2011-02-15	109.73
2011-02-14	112.22
2011-02-11	112.22
2011-02-10	112.22
2011-02-09	114.72
2011-02-08	119.71
2011-02-07	119.71
2011-02-02	119.71
2011-02-01	117.22
2011-01-31	117.22
2011-01-28	117.22
2011-01-27	119.71
2011-01-26	119.71
2011-01-25	122.21
2011-01-24	124.71
2011-01-21	124.71
2011-01-20	127.20
2011-01-19	129.70
2011-01-18	129.70
2011-01-17	129.70
2011-01-14	129.70
2011-01-13	129.70
2011-01-12	129.70
2011-01-11	132.20
2011-01-10	134.69
2011-01-07	134.69
2011-01-06	134.69
2011-01-05	132.20
2011-01-04	132.20
2011-01-03	129.70
2010-12-31	127.20
2010-12-30	124.71
2010-12-29	127.20
2010-12-28	122.21
2010-12-24	127.20
2010-12-23	124.71
2010-12-22	127.20
2010-12-21	127.20
2010-12-20	122.21
2010-12-17	132.20
2010-12-16	137.19
2010-12-15	134.69
2010-12-14	139.69
2010-12-13	137.19
2010-12-10	139.69
2010-12-09	139.69
2010-12-08	139.69
2010-12-07	142.18
2010-12-06	139.69
2010-12-03	142.18
2010-12-02	144.68
2010-12-01	147.18
2010-11-30	144.68
2010-11-29	144.68
2010-11-26	142.18
2010-11-25	142.18
2010-11-24	142.18
2010-11-23	139.69
2010-11-22	144.68
2010-11-19	144.68
2010-11-18	149.67
2010-11-17	144.68
2010-11-16	144.68
2010-11-15	139.69
2010-11-12	142.18
2010-11-11	144.68
2010-11-10	149.67
2010-11-09	149.67
2010-11-08	154.67
2010-11-05	147.18
2010-11-04	147.18
2010-11-03	147.18
2010-11-02	144.68
2010-11-01	147.18
2010-10-29	142.18
2010-10-28	142.18
2010-10-27	144.68
2010-10-26	147.18
2010-10-25	147.18
2010-10-22	149.67
2010-10-21	147.18
2010-10-20	147.18
2010-10-19	147.18
2010-10-18	149.67
2010-10-15	154.67
2010-10-14	147.18
2010-10-13	147.18
2010-10-12	144.68
2010-10-11	144.68
2010-10-08	147.18
2010-10-07	154.67
2010-10-06	142.18
2010-10-05	142.18
2010-10-04	142.18
2010-09-30	142.18
2010-09-29	144.68
2010-09-28	144.68
2010-09-27	144.68
2010-09-24	144.68
2010-09-22	144.68
2010-09-21	144.68
2010-09-20	142.18
2010-09-17	142.18
2010-09-16	142.18
2010-09-15	147.18
2010-09-14	149.67
2010-09-13	149.67
2010-09-10	149.67
2010-09-09	154.67
2010-09-08	147.18
2010-09-07	142.18
2010-09-06	142.18
2010-09-03	139.69
2010-09-02	139.69
2010-09-01	139.69
2010-08-31	139.69
2010-08-30	139.69
2010-08-27	142.18
2010-08-26	149.67
2010-08-25	147.18
2010-08-24	154.67
2010-08-23	149.67
2010-08-20	154.67
2010-08-19	154.67
2010-08-18	154.67
2010-08-17	154.67
2010-08-16	159.66
2010-08-13	154.67
2010-08-12	154.67
2010-08-11	159.66
2010-08-10	159.66
2010-08-09	164.66
2010-08-06	159.66
2010-08-05	164.66
2010-08-04	164.66
2010-08-03	164.66
2010-08-02	164.66
2010-07-30	169.65
2010-07-29	164.66
2010-07-28	164.66
2010-07-27	164.66
2010-07-26	164.66
2010-07-23	164.66
2010-07-22	164.66
2010-07-21	164.66
2010-07-20	159.66
2010-07-19	159.66
2010-07-16	169.65
2010-07-15	169.65
2010-07-14	169.65
2010-07-13	164.66
2010-07-12	169.65
2010-07-09	169.65
2010-07-08	169.65
2010-07-07	169.65
2010-07-06	169.65
2010-07-05	174.64
2010-07-02	164.66
2010-06-30	164.66
2010-06-29	164.66
2010-06-28	164.66
2010-06-25	159.66
2010-06-24	159.66
2010-06-23	164.66
2010-06-22	164.66
2010-06-21	159.66
2010-06-18	164.66
2010-06-17	154.67
2010-06-15	154.67
2010-06-14	149.67
2010-06-11	154.67
2010-06-10	144.68
2010-06-09	147.18
2010-06-08	142.18
2010-06-07	144.68
2010-06-04	144.68
2010-06-03	147.18
2010-06-02	144.68
2010-06-01	149.67
2010-05-31	149.67
2010-05-28	149.67
2010-05-27	144.68
2010-05-26	137.19
2010-05-25	134.69
2010-05-24	144.68
2010-05-20	142.18
2010-05-19	147.18
2010-05-18	154.67
2010-05-17	149.67
2010-05-14	159.66
2010-05-13	159.66
2010-05-12	159.66
2010-05-11	159.66
2010-05-10	164.66
2010-05-07	154.67
2010-05-06	154.67
2010-05-05	164.66
2010-05-04	174.64
2010-05-03	179.64
2010-04-30	184.63
2010-04-29	194.62
2010-04-28	194.62
2010-04-27	199.61
2010-04-26	205.48
2010-04-23	196.63
2010-04-22	196.63
2010-04-21	192.20
2010-04-20	196.63
2010-04-19	192.20
2010-04-16	201.05
2010-04-15	201.05
2010-04-14	201.05
2010-04-13	201.05
2010-04-12	201.05
2010-04-09	201.05
2010-04-08	201.05
2010-04-07	201.05
2010-04-01	201.05
2010-03-31	201.05
2010-03-30	201.05
2010-03-29	205.48
2010-03-26	205.48
2010-03-25	205.48
2010-03-24	201.05
2010-03-23	214.34
2010-03-22	205.48
2010-03-19	205.48
2010-03-18	201.05
2010-03-17	205.48
2010-03-16	209.91
2010-03-15	196.63
2010-03-12	187.77
2010-03-11	174.49
2010-03-10	174.49
2010-03-09	170.06
2010-03-08	170.06
2010-03-05	178.92
2010-03-04	165.64
2010-03-03	165.64
2010-03-02	161.21
2010-03-01	165.64
2010-02-26	156.78
2010-02-25	156.78
2010-02-24	152.35
2010-02-23	152.35
2010-02-22	152.35
2010-02-19	147.93
2010-02-18	152.35
2010-02-17	156.78
2010-02-12	147.93
2010-02-11	147.93
2010-02-10	143.50
2010-02-09	143.50
2010-02-08	139.07
2010-02-05	143.50
2010-02-04	147.93
2010-02-03	156.78
2010-02-02	147.93
2010-02-01	147.93
2010-01-29	152.35
2010-01-28	152.35
2010-01-27	152.35
2010-01-26	156.78
2010-01-25	161.21
2010-01-22	165.64
2010-01-21	174.49
2010-01-20	178.92
2010-01-19	174.49
2010-01-18	174.49
2010-01-15	178.92
2010-01-14	174.49
2010-01-13	174.49
2010-01-12	178.92
2010-01-11	178.92
2010-01-08	174.49
2010-01-07	178.92
2010-01-06	165.64
2010-01-05	165.64
2010-01-04	156.78
2009-12-31	161.21
2009-12-30	161.21
2009-12-29	156.78
2009-12-28	161.21
2009-12-24	156.78
2009-12-23	156.78
2009-12-22	147.93
2009-12-21	152.35
2009-12-18	147.93
2009-12-17	161.21
2009-12-16	170.06
2009-12-15	178.92
2009-12-14	178.92
2009-12-11	183.34
2009-12-10	174.49
2009-12-09	178.92
2009-12-08	183.34
2009-12-07	178.92
2009-12-04	183.34
2009-12-03	178.92
2009-12-02	183.34
2009-12-01	178.92
2009-11-30	174.49
2009-11-27	174.49
2009-11-26	183.34
2009-11-25	187.77
2009-11-24	187.77
2009-11-23	192.20
2009-11-20	174.49
2009-11-19	170.06
2009-11-18	178.92
2009-11-17	187.77
2009-11-16	187.77
2009-11-13	178.92
2009-11-12	178.92
2009-11-11	183.34
2009-11-10	178.92
2009-11-09	183.34
2009-11-06	174.49
2009-11-05	183.34
2009-11-04	174.49
2009-11-03	170.06
2009-11-02	170.06
2009-10-30	174.49
2009-10-29	170.06
2009-10-28	174.49
2009-10-27	178.92
2009-10-23	177.71
2009-10-22	169.66
2009-10-21	169.66
2009-10-20	169.66
2009-10-19	165.64
2009-10-16	157.59
2009-10-15	157.59
2009-10-14	165.64
2009-10-13	169.66
2009-10-12	153.56
2009-10-09	153.56
2009-10-08	157.59
2009-10-07	145.51
2009-10-06	141.49
2009-10-05	137.46
2009-10-02	137.46
2009-09-30	145.51
2009-09-29	141.49
2009-09-28	141.49
2009-09-25	149.54
2009-09-24	145.51
2009-09-23	153.56
2009-09-22	165.64
2009-09-21	165.64
2009-09-18	149.54
2009-09-17	153.56
2009-09-16	141.49
2009-09-15	141.49
2009-09-14	149.54
2009-09-11	145.51
2009-09-10	141.49
2009-09-09	141.49
2009-09-08	141.49
2009-09-07	145.51
2009-09-04	141.49
2009-09-03	137.46
2009-09-02	137.46
2009-09-01	129.41
2009-08-31	129.41
2009-08-28	133.44
2009-08-27	141.49
2009-08-26	137.46
2009-08-25	145.51
2009-08-24	145.51
2009-08-21	137.46
2009-08-20	145.51
2009-08-19	133.44
2009-08-18	137.46
2009-08-17	137.46
2009-08-14	153.56
2009-08-13	157.59
2009-08-12	157.59
2009-08-11	161.61
2009-08-10	165.64
2009-08-07	157.59
2009-08-06	169.66
2009-08-05	165.64
2009-08-04	173.69
2009-08-03	177.71
2009-07-31	169.66
2009-07-30	165.64
2009-07-29	169.66
2009-07-28	189.78
2009-07-27	181.73
2009-07-24	173.69
2009-07-23	177.71
2009-07-22	169.66
2009-07-21	165.64
2009-07-20	165.64
2009-07-17	161.61
2009-07-16	165.64
2009-07-15	165.64
2009-07-14	145.51
2009-07-13	141.49
2009-07-10	153.56
2009-07-09	153.56
2009-07-08	145.51
2009-07-07	153.56
2009-07-06	157.59
2009-07-03	153.56
2009-07-02	157.59
2009-06-30	165.64
2009-06-29	165.64
2009-06-26	169.66
2009-06-25	169.66
2009-06-24	161.61
2009-06-23	157.59
2009-06-22	173.69
2009-06-19	173.69
2009-06-18	177.71
2009-06-17	185.76
2009-06-16	169.66
2009-06-15	181.73
2009-06-12	193.81
2009-06-11	201.86
2009-06-10	209.91
2009-06-09	205.88
2009-06-08	217.96
2009-06-05	209.91
2009-06-04	213.93
2009-06-03	221.98
2009-06-02	226.01
2009-06-01	209.91
2009-05-29	197.83
2009-05-27	201.86
2009-05-26	197.83
2009-05-25	197.83
2009-05-22	193.81
2009-05-21	213.93
2009-05-20	193.81
2009-05-19	197.83
2009-05-18	201.86
2009-05-15	177.71
2009-05-14	169.66
2009-05-13	173.69
2009-05-12	161.61
2009-05-11	157.59
2009-05-08	157.59
2009-05-07	149.54
2009-05-06	169.66
2009-05-05	149.54
2009-05-04	129.41
2009-04-30	129.41
2009-04-29	109.29
2009-04-28	99.23
2009-04-27	100.57
2009-04-24	115.42
2009-04-23	100.57
2009-04-22	104.28
2009-04-21	107.99
2009-04-20	115.42
2009-04-17	119.14
2009-04-16	126.57
2009-04-15	148.85
2009-04-14	148.85
2009-04-09	141.42
2009-04-08	133.99
2009-04-07	152.56
2009-04-06	119.14
2009-04-03	107.99
2009-04-02	111.71
2009-04-01	96.85
2009-03-31	96.85
2009-03-30	89.42
2009-03-27	107.99
2009-03-26	93.14
2009-03-25	89.42
2009-03-24	89.42
2009-03-23	89.42
2009-03-20	78.28
2009-03-19	80.14
2009-03-18	78.28
2009-03-17	78.28
2009-03-16	82.00
2009-03-13	69.00
2009-03-12	63.42
2009-03-11	67.14
2009-03-10	63.42
2009-03-09	61.57
2009-03-06	61.57
2009-03-05	67.14
2009-03-04	72.71
2009-03-03	57.85
2009-03-02	63.42
2009-02-27	72.71
2009-02-26	69.00
2009-02-25	78.28
2009-02-24	78.28
2009-02-23	89.42
2009-02-20	93.14
2009-02-19	104.28
2009-02-18	96.85
2009-02-17	100.57
2009-02-16	111.71
2009-02-13	100.57
2009-02-12	89.42
2009-02-11	93.14
2009-02-10	100.57
2009-02-09	80.14
2009-02-06	70.85
2009-02-05	69.00
2009-02-04	63.42
2009-02-03	56.00
2009-02-02	57.85
2009-01-30	63.42
2009-01-29	63.42
2009-01-23	67.14
2009-01-22	78.28
2009-01-21	83.85
2009-01-20	85.71
2009-01-19	96.85
2009-01-16	104.28
2009-01-15	104.28
2009-01-14	111.71
2009-01-13	111.71
2009-01-12	130.28
2009-01-09	141.42
2009-01-08	133.99
2009-01-07	148.85
2009-01-06	156.28
2009-01-05	148.85
2009-01-02	148.85
2008-12-31	137.71
2008-12-30	137.71
2008-12-29	152.56
2008-12-24	137.71
2008-12-23	130.28
2008-12-22	156.28
2008-12-19	156.28
2008-12-18	126.57
2008-12-17	107.99
2008-12-16	104.28
2008-12-15	100.57
2008-12-12	104.28
2008-12-11	122.85
2008-12-10	115.42
2008-12-09	96.85
2008-12-08	78.28
2008-12-05	65.28
2008-12-04	54.14
2008-12-03	56.00
2008-12-02	46.71
2008-12-01	59.71
2008-11-28	46.71
2008-11-27	44.85
2008-11-26	33.71
2008-11-25	31.85
2008-11-24	33.71
2008-11-21	41.14
2008-11-20	37.42
2008-11-19	52.28
2008-11-18	54.14
2008-11-17	63.42
2008-11-14	65.28
2008-11-13	65.28
2008-11-12	69.00
2008-11-11	69.00
2008-11-10	74.57
2008-11-07	61.57
2008-11-06	57.85
2008-11-05	70.85
2008-11-04	57.85
2008-11-03	59.71
2008-10-31	56.00
2008-10-30	43.00
2008-10-29	22.57
2008-10-28	28.14
2008-10-27	18.85
2008-10-24	39.28
2008-10-23	50.42
2008-10-22	61.57
2008-10-21	68.75
2008-10-20	75.93
2008-10-17	77.72
2008-10-16	83.11
2008-10-15	97.47
2008-10-14	104.65
2008-10-13	90.29
2008-10-10	79.52
2008-10-09	97.47
2008-10-08	93.88
2008-10-06	126.19
2008-10-03	140.56
2008-10-02	140.56
2008-09-30	129.78
2008-09-29	129.78
2008-09-26	144.15
2008-09-25	158.51
2008-09-24	162.10
2008-09-23	165.69
2008-09-22	187.23
2008-09-19	162.10
2008-09-18	165.69
2008-09-17	212.36
2008-09-16	259.04
2008-09-12	259.04
2008-09-11	266.22
2008-09-10	330.85
2008-09-09	355.98
2008-09-08	355.98
2008-09-05	355.98
2008-09-04	366.75
2008-09-03	366.75
2008-09-02	363.16
2008-09-01	366.75
2008-08-29	373.93
2008-08-28	377.52
2008-08-27	377.52
2008-08-26	366.75
2008-08-25	370.34
2008-08-21	366.75
2008-08-20	363.16
2008-08-19	366.75
2008-08-18	366.75
2008-08-15	366.75
2008-08-14	370.34
2008-08-13	363.16
2008-08-12	366.75
2008-08-11	359.57
2008-08-08	366.75
2008-08-07	363.16
2008-08-05	355.98
2008-08-04	363.16
2008-08-01	363.16
2008-07-31	363.16
2008-07-30	366.75
2008-07-29	366.75
2008-07-28	366.75
2008-07-25	370.34
2008-07-24	373.93
2008-07-23	370.34
2008-07-22	363.16
2008-07-21	366.75
2008-07-18	363.16
2008-07-17	366.75
2008-07-16	370.34
2008-07-15	352.39
2008-07-14	366.75
2008-07-11	373.93
2008-07-10	381.11
2008-07-09	373.93
2008-07-08	352.39
2008-07-07	377.52
2008-07-04	366.75
2008-07-03	366.75
2008-07-02	377.52
2008-06-30	381.11
2008-06-27	370.34
2008-06-26	381.11
2008-06-25	384.70
2008-06-24	388.29
2008-06-23	395.47
2008-06-20	399.06
2008-06-19	391.88
2008-06-18	413.42
2008-06-17	417.01
2008-06-16	420.60
2008-06-13	417.01
2008-06-12	413.42
2008-06-11	424.20
2008-06-10	438.56
2008-06-06	463.69
2008-06-05	467.28
2008-06-04	474.46
2008-06-03	452.92
2008-06-02	463.69
2008-05-30	463.69
2008-05-29	463.69
2008-05-28	460.10
2008-05-27	452.92
2008-05-26	445.74
2008-05-23	460.10
2008-05-22	470.87
2008-05-21	485.23
2008-05-20	485.23
2008-05-19	497.80
2008-05-16	501.31
2008-05-15	508.35
2008-05-14	494.28
2008-05-13	501.31
2008-05-09	494.28
2008-05-08	501.31
2008-05-07	494.28
2008-05-06	511.86
2008-05-05	476.70
2008-05-02	501.31
2008-04-30	501.31
2008-04-29	490.77
2008-04-28	466.15
2008-04-25	483.73
2008-04-24	462.63
2008-04-23	448.57
2008-04-22	438.02
2008-04-21	413.40
2008-04-18	409.89
2008-04-17	413.40
2008-04-16	409.89
2008-04-15	413.40
2008-04-14	409.89
2008-04-11	427.47
2008-04-10	423.95
2008-04-09	423.95
2008-04-08	430.99
2008-04-07	445.05
2008-04-03	434.50
2008-04-02	423.95
2008-04-01	416.92
2008-03-31	423.95
2008-03-28	420.44
2008-03-27	420.44
2008-03-26	427.47
2008-03-25	441.53
2008-03-20	409.89
2008-03-19	413.40
2008-03-18	480.22
2008-03-17	374.72
2008-03-14	409.89
2008-03-13	423.95
2008-03-12	445.05
2008-03-11	434.50
2008-03-10	448.57
2008-03-07	462.63
2008-03-06	473.18
2008-03-05	469.67
2008-03-04	504.83
2008-03-03	511.86
2008-02-29	511.86
2008-02-28	511.86
2008-02-27	511.86
2008-02-26	511.86
2008-02-25	508.35
2008-02-22	522.41
2008-02-21	540.00
2008-02-20	504.83
2008-02-19	515.38
2008-02-18	490.77
2008-02-15	487.25
2008-02-14	480.22
2008-02-13	452.08
2008-02-12	466.15
2008-02-11	455.60
2008-02-06	459.12
2008-02-05	490.77
2008-02-04	511.86
2008-02-01	476.70
2008-01-31	473.18
2008-01-30	469.67
2008-01-29	483.73
2008-01-28	487.25
2008-01-25	497.80
2008-01-24	487.25
2008-01-23	511.86
2008-01-22	518.90
2008-01-21	483.73
2008-01-18	529.45
2008-01-17	536.48
2008-01-16	511.86
2008-01-15	497.80
2008-01-14	540.00
2008-01-11	585.71
2008-01-10	596.26
2008-01-09	603.29
2008-01-08	620.87
2008-01-07	631.42
2008-01-04	656.04
2008-01-03	641.97
2008-01-02	666.59
2007-12-31	684.17
2007-12-28	663.07
2007-12-27	656.04
2007-12-24	663.07
2007-12-21	652.52
2007-12-20	627.91
2007-12-19	638.46
2007-12-18	606.81
2007-12-17	624.39
2007-12-14	652.52
2007-12-13	649.01
2007-12-12	698.24
2007-12-11	726.37
2007-12-10	733.40
2007-12-07	758.02
2007-12-06	743.95
2007-12-05	768.57
2007-12-04	765.05
2007-12-03	775.60
2007-11-30	761.53
2007-11-29	729.88
2007-11-28	701.75
2007-11-27	698.24
2007-11-26	736.92
2007-11-23	666.59
2007-11-22	634.94
2007-11-21	673.62
2007-11-20	719.34
2007-11-19	745.71
2007-11-16	742.33
2007-11-15	759.24
2007-11-14	776.15
2007-11-13	735.56
2007-11-12	796.45
2007-11-09	847.19
2007-11-08	820.13
2007-11-07	813.37
2007-11-06	782.92
2007-11-05	742.33
2007-11-02	793.07
2007-11-01	826.90
2007-10-31	826.90
2007-10-30	806.60
2007-10-29	826.90
2007-10-26	837.04
2007-10-25	847.19
2007-10-24	809.98
2007-10-23	752.47
2007-10-22	715.26
2007-10-18	752.47
2007-10-17	694.97
2007-10-16	732.18
2007-10-15	772.77
2007-10-12	762.62
2007-10-11	806.60
2007-10-10	820.13
2007-10-09	816.75
2007-10-08	823.51
2007-10-05	853.38
2007-10-04	791.35
2007-10-03	781.55
2007-10-02	856.65
2007-09-28	726.05
2007-09-27	719.52
2007-09-25	722.78
2007-09-24	752.17
2007-09-21	699.93
2007-09-20	654.22
2007-09-19	654.22
2007-09-18	654.22
2007-09-17	657.48
2007-09-14	683.60
2007-09-13	673.81
2007-09-12	664.01
2007-09-11	660.75
2007-09-10	683.60
2007-09-07	677.07
2007-09-06	670.54
2007-09-05	712.99
2007-09-04	712.99
2007-09-03	742.37
2007-08-31	699.93
2007-08-30	696.66
2007-08-29	735.84
2007-08-28	735.84
2007-08-27	735.84
2007-08-24	735.84
2007-08-23	735.84
2007-08-22	709.72
2007-08-21	595.45
2007-08-20	595.45
2007-08-17	487.70
2007-08-16	422.40
2007-08-15	517.09
2007-08-14	598.71
2007-08-13	628.10
2007-08-10	621.57
2007-08-09	686.87
2007-08-08	690.13
2007-08-07	670.54
2007-08-06	712.99
2007-08-03	788.08
2007-08-02	788.08
2007-08-01	921.95
2007-07-31	921.95
2007-07-30	983.98
2007-07-27	1,013.37
2007-07-26	1,072.14
2007-07-25	1,111.32
2007-07-24	1,010.10
2007-07-23	905.62
2007-07-20	925.21
2007-07-19	915.42
2007-07-18	853.38
2007-07-17	853.38
2007-07-16	853.38
2007-07-13	853.38
2007-07-12	804.41
2007-07-11	788.08
2007-07-10	830.53
2007-07-09	742.37
2007-07-06	686.87
2007-07-05	677.07
2007-07-04	673.81
2007-07-03	650.95
2007-06-29	611.77
2007-06-28	618.30
2007-06-27	588.92
2007-06-26	615.04
2007-06-25	615.04
2007-06-22	611.77
2007-06-21	657.48
2007-06-20	677.07
2007-06-18	683.60
2007-06-15	683.60
2007-06-14	650.95
2007-06-13	605.24
2007-06-12	585.65
2007-06-11	588.92
2007-06-08	556.27
2007-06-07	526.88
2007-06-06	533.41
2007-06-05	533.41
2007-06-04	543.21
2007-06-01	520.35
2007-05-31	549.74
2007-05-30	536.68
2007-05-29	520.35
2007-05-28	458.32
2007-05-25	406.08
2007-05-23	393.02
2007-05-22	379.96
2007-05-21	386.49
2007-05-18	399.55
2007-05-17	403.26
2007-05-16	390.68
2007-05-15	378.10
2007-05-14	374.95
2007-05-11	349.79
2007-05-10	349.79
2007-05-09	352.93
2007-05-08	346.64
2007-05-07	349.79
2007-05-04	352.93
2007-05-03	349.79
2007-05-02	349.79
2007-04-30	349.79
2007-04-27	337.21
2007-04-26	349.79
2007-04-25	318.34
2007-04-24	327.77
2007-04-23	327.77
2007-04-20	327.77
2007-04-19	324.63
2007-04-18	334.06
2007-04-17	337.21
2007-04-16	327.77
2007-04-13	334.06
2007-04-12	334.06
2007-04-11	327.77
2007-04-10	327.77
2007-04-04	327.77
2007-04-03	327.77
2007-04-02	324.63
2007-03-30	330.92
2007-03-29	330.92
2007-03-28	330.92
2007-03-27	327.77
2007-03-26	334.06
2007-03-23	334.06
2007-03-22	343.50
2007-03-21	321.48
2007-03-20	312.04
2007-03-19	305.75
2007-03-16	312.04
2007-03-15	321.48
2007-03-14	312.04
2007-03-13	334.06
2007-03-12	315.19
2007-03-09	302.61
2007-03-08	321.48
2007-03-07	302.61
2007-03-06	280.59
2007-03-05	293.17
2007-03-02	352.93
2007-03-01	378.10
2007-02-28	390.68
2007-02-27	428.42
2007-02-26	434.71
2007-02-23	412.70
2007-02-22	371.81
2007-02-21	362.37
2007-02-16	359.23
2007-02-15	365.52
2007-02-14	356.08
2007-02-13	362.37
2007-02-12	356.08
2007-02-09	356.08
2007-02-08	340.35
2007-02-07	349.79
2007-02-06	356.08
2007-02-05	352.93
2007-02-02	359.23
2007-02-01	356.08
2007-01-31	365.52
2007-01-30	362.37
2007-01-29	346.64
2007-01-26	349.79
2007-01-25	362.37
2007-01-24	352.93
2007-01-23	352.93
2007-01-22	352.93
2007-01-19	349.79
2007-01-18	346.64
2007-01-17	359.23
2007-01-16	349.79
2007-01-15	352.93
2007-01-12	343.50
2007-01-11	371.81
2007-01-10	371.81
2007-01-09	371.81
2007-01-08	349.79
2007-01-05	352.93
2007-01-04	343.50
2007-01-03	356.08
2007-01-02	340.35
2006-12-29	340.35
2006-12-28	337.21
2006-12-27	337.21
2006-12-22	340.35
2006-12-21	327.77
2006-12-20	340.35
2006-12-19	346.64
2006-12-18	343.50
2006-12-15	346.64
2006-12-14	343.50
2006-12-13	340.35
2006-12-12	327.77
2006-12-11	340.35
2006-12-08	337.21
2006-12-07	330.92
2006-12-06	349.79
2006-12-05	337.21
2006-12-04	349.79
2006-12-01	356.08
2006-11-30	365.52
2006-11-29	368.66
2006-11-28	340.35
2006-11-27	371.81
2006-11-24	390.68
2006-11-23	280.59
2006-11-22	280.59
2006-11-21	280.59
2006-11-20	299.46
2006-11-17	286.88
2006-11-16	227.12
2006-11-15	227.12
2006-11-14	227.12
2006-11-13	227.12
2006-11-10	227.12
2006-11-09	227.12
2006-11-08	227.12
2006-11-07	227.12
2006-11-06	239.70
2006-11-03	239.70
2006-11-02	230.26
2006-11-01	227.12
2006-10-31	217.68
2006-10-27	211.39
2006-10-26	208.25
2006-10-25	201.96
2006-10-24	211.39
2006-10-23	189.37
2006-10-20	192.52
2006-10-19	192.52
2006-10-18	192.52
2006-10-17	192.52
2006-10-16	198.81
2006-10-13	198.81
2006-10-12	192.52
2006-10-11	194.14
2006-10-10	191.14
2006-10-09	188.14
2006-10-06	194.14
2006-10-05	188.14
2006-10-04	191.14
2006-10-03	194.14
2006-09-29	200.14
2006-09-28	200.14
2006-09-27	188.14
2006-09-26	188.14
2006-09-25	197.14
2006-09-22	200.14
2006-09-21	200.14
2006-09-20	206.15
2006-09-19	206.15
2006-09-18	209.15
2006-09-15	185.14
2006-09-14	185.14
2006-09-13	191.14
2006-09-12	188.14
2006-09-11	179.13
2006-09-08	173.13
2006-09-07	170.13
2006-09-06	173.13
2006-09-05	170.13
2006-09-04	170.13
2006-09-01	158.12
2006-08-31	158.12
2006-08-30	155.12
2006-08-29	155.12
2006-08-28	155.12
2006-08-25	158.12
2006-08-24	158.12
2006-08-23	164.13
2006-08-22	167.13
2006-08-21	167.13
2006-08-18	170.13
2006-08-17	173.13
2006-08-16	176.13
2006-08-15	176.13
2006-08-14	170.13
2006-08-11	176.13
2006-08-10	167.13
2006-08-09	164.13
2006-08-08	161.13
2006-08-07	164.13
2006-08-04	161.13
2006-08-03	164.13
2006-08-02	164.13
2006-08-01	161.13
2006-07-31	161.13
2006-07-28	167.13
2006-07-27	170.13
2006-07-26	170.13
2006-07-25	170.13
2006-07-24	170.13
2006-07-21	167.13
2006-07-20	170.13
2006-07-19	170.13
2006-07-18	170.13
2006-07-17	164.13
2006-07-14	170.13
2006-07-13	173.13
2006-07-12	179.13
2006-07-11	179.13
2006-07-10	179.13
2006-07-07	185.14
2006-07-06	188.14
2006-07-05	185.14
2006-07-04	185.14
2006-07-03	191.14
2006-06-30	197.14
2006-06-29	182.14
2006-06-28	179.13
2006-06-27	182.14
2006-06-26	182.14
2006-06-23	185.14
2006-06-22	188.14
2006-06-21	185.14
2006-06-20	191.14
2006-06-19	194.14
2006-06-16	203.15
2006-06-15	200.14
2006-06-14	188.14
2006-06-13	194.14
2006-06-12	200.14
2006-06-09	203.15
2006-06-08	203.15
2006-06-07	212.15
2006-06-06	200.14
2006-06-05	206.15
2006-06-02	197.14
2006-06-01	191.43
2006-05-30	191.43
2006-05-29	191.43
2006-05-26	194.29
2006-05-25	200.00
2006-05-24	197.14
2006-05-23	185.71
2006-05-22	188.57
2006-05-19	194.29
2006-05-18	197.14
2006-05-17	202.86
2006-05-16	197.14
2006-05-15	202.86
2006-05-12	208.57
2006-05-11	211.43
2006-05-10	217.14
2006-05-09	225.71
2006-05-08	202.86
2006-05-04	197.14
2006-05-03	202.86
2006-05-02	200.00
2006-04-28	200.00
2006-04-27	191.43
2006-04-26	188.57
2006-04-25	202.86
2006-04-24	228.57
2006-04-21	214.29
2006-04-20	171.43
2006-04-19	157.14
2006-04-18	157.14
2006-04-13	162.86
2006-04-12	157.14
2006-04-11	160.00
2006-04-10	160.00
2006-04-07	168.57
2006-04-06	174.29
2006-04-04	171.43
2006-04-03	171.43
2006-03-31	171.43
2006-03-30	168.57
2006-03-29	171.43
2006-03-28	160.00
2006-03-27	162.86
2006-03-24	151.43
2006-03-23	151.43
2006-03-22	151.43
2006-03-21	148.57
2006-03-20	151.43
2006-03-17	154.29
2006-03-16	142.86
2006-03-15	134.29
2006-03-14	137.14
2006-03-13	137.14
2006-03-10	140.00
2006-03-09	137.14
2006-03-08	134.29
2006-03-07	137.14
2006-03-06	148.57
2006-03-03	140.00
2006-03-02	128.57
2006-03-01	128.57
2006-02-28	131.43
2006-02-27	131.43
2006-02-24	125.71
2006-02-23	128.57
2006-02-22	125.71
2006-02-21	125.71
2006-02-20	120.00
2006-02-17	120.00
2006-02-16	120.00
2006-02-15	122.86
2006-02-14	122.86
2006-02-13	122.86
2006-02-10	122.86
2006-02-09	120.00
2006-02-08	125.71
2006-02-07	128.57
2006-02-06	131.43
2006-02-03	128.57
2006-02-02	131.43
2006-02-01	128.57
2006-01-27	128.57
2006-01-26	117.14
2006-01-25	111.43
2006-01-24	108.57
2006-01-23	111.43
2006-01-20	111.43
2006-01-19	114.29
2006-01-18	105.71
2006-01-17	105.71
2006-01-16	102.86
2006-01-13	105.71
2006-01-12	117.14
2006-01-11	102.86
2006-01-10	102.86
2006-01-09	94.29
2006-01-06	77.14
2006-01-05	80.00
2006-01-04	80.00
2006-01-03	82.86
2005-12-30	80.00
2005-12-29	80.00
2005-12-28	82.86
2005-12-23	85.71
2005-12-22	85.71
2005-12-21	82.86
2005-12-20	82.86
2005-12-19	80.00
2005-12-16	82.86
2005-12-15	85.71
2005-12-14	85.71
2005-12-13	77.14
2005-12-12	77.14
2005-12-09	80.00
2005-12-08	82.86
2005-12-07	77.14
2005-12-06	74.29
2005-12-05	80.00
2005-12-02	82.86
2005-12-01	80.00
2005-11-30	80.00
2005-11-29	80.00
2005-11-28	82.86
2005-11-25	77.14
2005-11-24	71.43
2005-11-23	74.29
2005-11-22	74.29
2005-11-21	74.29
2005-11-18	77.14
2005-11-17	71.43
2005-11-16	74.29
2005-11-15	74.29
2005-11-14	77.14
2005-11-11	74.29
2005-11-10	77.14
2005-11-09	77.14
2005-11-08	80.00
2005-11-07	74.29
2005-11-04	82.86
2005-11-03	80.00
2005-11-02	82.86
2005-11-01	88.57
2005-10-31	91.43
2005-10-28	77.14
2005-10-27	82.86
2005-10-26	74.29
2005-10-25	74.29
2005-10-24	80.00
2005-10-21	80.00
2005-10-20	80.00
2005-10-19	80.00
2005-10-18	80.00
2005-10-17	80.00
2005-10-14	74.29
2005-10-13	80.00
2005-10-12	74.29
2005-10-10	82.86
2005-10-07	80.00
2005-10-06	74.29
2005-10-05	80.00
2005-10-04	91.43
2005-10-03	82.86
2005-09-30	77.14
2005-09-29	77.14
2005-09-28	65.71
2005-09-27	57.14
2005-09-26	74.29
2005-09-23	74.29
2005-09-22	77.14
2005-09-21	74.29
2005-09-20	74.29
2005-09-16	68.57
2005-09-15	71.43
2005-09-14	71.43
2005-09-13	71.43
2005-09-12	71.43
2005-09-09	71.43
2005-09-08	71.43
2005-09-07	77.14
2005-09-06	77.14
2005-09-05	77.14
2005-09-02	74.29
2005-09-01	82.86
2005-08-31	77.14
2005-08-30	80.00
2005-08-29	80.00
2005-08-26	80.00
2005-08-25	82.86
2005-08-24	80.00
2005-08-23	80.00
2005-08-22	82.86
2005-08-19	88.57
2005-08-18	91.43
2005-08-17	77.14
2005-08-16	82.86
2005-08-15	68.57
2005-08-12	74.29
2005-08-11	80.00
2005-08-10	85.71
2005-08-09	82.86
2005-08-08	74.29
2005-08-05	57.14
2005-08-04	51.43
2005-08-03	48.57
2005-08-02	51.43
2005-08-01	48.57
2005-07-29	40.00
2005-07-28	38.57
2005-07-27	38.57
2005-07-26	38.57
2005-07-25	41.43
2005-07-22	35.71
2005-07-21	37.14
2005-07-20	38.57
2005-07-19	40.00
2005-07-18	38.57
2005-07-15	41.43
2005-07-14	37.14
2005-07-13	32.86
2005-07-12	38.57
2005-07-11	40.00
2005-07-08	41.43
2005-07-07	41.43
2005-07-06	42.86
2005-07-05	42.86
2005-07-04	45.71
2005-06-30	45.71
2005-06-29	48.57
2005-06-28	45.71
2005-06-27	48.57
2005-06-24	48.57
2005-06-23	42.86
2005-06-22	42.86
2005-06-21	51.43
2005-06-20	51.43
2005-06-17	54.29
2005-06-16	51.43
2005-06-15	51.43
2005-06-14	51.43
2005-06-13	51.43
2005-06-10	54.29
2005-06-09	54.29
2005-06-08	51.43
2005-06-07	51.43
2005-06-06	51.43
2005-06-03	51.43
2005-06-02	48.57
2005-06-01	51.43
2005-05-31	51.43
2005-05-30	51.43
2005-05-27	54.29
2005-05-26	45.71
2005-05-25	51.43
2005-05-24	54.29
2005-05-23	54.29
2005-05-20	60.00
2005-05-19	57.14
2005-05-18	60.00
2005-05-17	54.29
2005-05-13	60.00
2005-05-12	60.00
2005-05-11	60.00
2005-05-10	68.57
2005-05-09	54.29
2005-05-06	62.86
2005-05-05	60.00
2005-05-04	42.86
2005-05-03	41.43
2005-04-29	42.86
2005-04-28	45.71
2005-04-27	41.43
2005-04-26	45.71
2005-04-25	41.43
2005-04-22	45.71
2005-04-21	45.71
2005-04-20	42.86
2005-04-19	62.86
2005-04-18	68.57
2005-04-15	77.14
2005-04-14	80.00
2005-04-13	82.86
2005-04-12	85.71
2005-04-11	94.29
2005-04-08	97.14
2005-04-07	94.29
2005-04-06	97.14
2005-04-04	100.00
2005-04-01	80.00
2005-03-31	74.29
2005-03-30	77.14
2005-03-29	80.00
2005-03-24	100.00
2005-03-23	102.86
2005-03-22	102.86
2005-03-21	102.86
2005-03-18	102.86
2005-03-17	111.43
2005-03-16	125.71
2005-03-15	131.43
2005-03-14	114.29
2005-03-11	100.00
2005-03-10	88.57
2005-03-09	88.57
2005-03-08	88.57
2005-03-07	88.57
2005-03-04	77.14
2005-03-03	80.00
2005-03-02	80.00
2005-03-01	88.57
2005-02-28	85.71
2005-02-25	80.00
2005-02-24	82.86
2005-02-23	71.43
2005-02-22	71.43
2005-02-21	74.29
2005-02-18	65.71
2005-02-17	65.71
2005-02-16	60.00
2005-02-15	54.29
2005-02-14	57.14
2005-02-08	57.14
2005-02-07	57.14
2005-02-04	54.29
2005-02-03	57.14
2005-02-02	54.29
2005-02-01	48.57
2005-01-31	57.14
2005-01-28	48.57
2005-01-27	48.57
2005-01-26	51.43
2005-01-25	48.57
2005-01-24	51.43
2005-01-21	51.43
2005-01-20	45.71
2005-01-19	48.57
2005-01-18	48.57
2005-01-17	45.71
2005-01-14	38.57
2005-01-13	40.00
2005-01-12	42.86
2005-01-11	48.57
2005-01-10	57.14
2005-01-07	51.43
2005-01-06	41.43
2005-01-05	34.29
2005-01-04	38.57
2005-01-03	38.57
2004-12-31	38.57
2004-12-30	37.14
2004-12-29	34.29
2004-12-28	32.86
2004-12-24	34.29
2004-12-23	38.57
2004-12-22	34.29
2004-12-21	34.29
2004-12-20	34.29
2004-12-17	35.71
2004-12-16	35.71
2004-12-15	37.14
2004-12-14	40.00
2004-12-13	38.57
2004-12-10	35.71
2004-12-09	38.57
2004-12-08	42.86
2004-12-07	45.71
2004-12-06	41.43
2004-12-03	38.57
2004-12-02	48.57
2004-12-01	48.57
2004-11-30	48.57
2004-11-29	54.29
2004-11-26	54.29
2004-11-25	60.00
2004-11-24	62.86
2004-11-23	62.86
2004-11-22	65.71
2004-11-19	62.86
2004-11-18	60.00
2004-11-17	57.14
2004-11-16	60.00
2004-11-15	57.14
2004-11-12	57.14
2004-11-11	54.29
2004-11-10	51.43
2004-11-09	54.29
2004-11-08	51.43
2004-11-05	54.29
2004-11-04	62.86
2004-11-03	40.00
2004-11-02	42.86
2004-11-01	37.14
2004-10-29	40.00
2004-10-28	37.14
2004-10-27	37.14
2004-10-26	38.57
2004-10-25	42.86
2004-10-21	34.29
2004-10-20	34.29
2004-10-19	37.14
2004-10-18	31.43
2004-10-15	40.00
2004-10-14	38.57
2004-10-13	40.00
2004-10-12	42.86
2004-10-11	38.57
2004-10-08	38.57
2004-10-07	42.86
2004-10-06	35.71
2004-10-05	40.00
2004-10-04	38.57
2004-09-30	37.14
2004-09-28	45.71
2004-09-27	48.57
2004-09-24	25.71
2004-09-23	28.57
2004-09-22	28.57
2004-09-21	24.29
2004-09-20	27.14
2004-09-17	22.86
2004-09-16	15.71
2004-09-15	17.14
2004-09-14	17.14
2004-09-13	17.14
2004-09-10	21.43
2004-09-09	22.86
2004-09-08	15.71
2004-09-07	22.86
2004-09-06	15.71
2004-09-03	17.14
2004-09-02	20.00
2004-09-01	14.29
2004-08-31	20.00
2004-08-30	20.00
2004-08-27	18.57
2004-08-26	18.57
2004-08-25	20.00
2004-08-24	14.29
2004-08-23	17.14
2004-08-20	14.29
2004-08-19	14.29
2004-08-18	14.29
2004-08-17	14.29
2004-08-16	12.86
2004-08-13	21.43
2004-08-12	22.86
2004-08-11	14.29
2004-08-10	14.29
2004-08-09	18.57
2004-08-06	14.29
2004-08-05	11.43
2004-08-04	11.43
2004-08-03	14.29
2004-08-02	14.29
2004-07-30	17.14
2004-07-29	15.71
2004-07-28	20.00
2004-07-27	14.29
2004-07-26	17.14
2004-07-23	17.14
2004-07-22	20.00
2004-07-21	17.14
2004-07-20	17.14
2004-07-19	14.29
2004-07-16	25.71
2004-07-15	25.71
2004-07-14	25.71
2004-07-13	25.71
2004-07-12	31.43
2004-07-09	31.43
2004-07-08	31.43
2004-07-07	31.43
2004-07-06	30.00
2004-07-05	28.57
2004-07-02	28.57
2004-06-30	28.57
2004-06-29	14.29
2004-06-28	20.00
2004-06-25	22.86
2004-06-24	31.43
2004-06-23	31.43
2004-06-21	28.57
2004-06-18	28.57
2004-06-17	25.71
2004-06-16	25.71
2004-06-15	25.71
2004-06-14	22.86
2004-06-11	32.86
2004-06-10	30.00
2004-06-09	32.86
2004-06-08	37.14
2004-06-07	37.14
2004-06-04	30.00
2004-06-03	38.57
2004-06-02	37.14
2004-06-01	34.29
2004-05-31	28.57
2004-05-28	35.71
2004-05-27	41.43
2004-05-25	28.57
2004-05-24	20.00
2004-05-21	20.00
2004-05-20	11.43
2004-05-19	14.29
2004-05-18	8.57
2004-05-17	8.57
2004-05-14	14.29
2004-05-13	25.71
2004-05-12	20.00
2004-05-11	17.14
2004-05-10	20.00
2004-05-07	20.00
2004-05-06	28.57
2004-05-05	28.57
2004-05-04	28.57
2004-05-03	28.57
2004-04-30	25.71
2004-04-29	31.43
2004-04-28	34.29
2004-04-27	37.14
2004-04-26	40.00
2004-04-23	42.86
2004-04-22	40.00
2004-04-21	40.00
2004-04-20	40.00
2004-04-19	42.86
2004-04-16	45.71
2004-04-15	48.57
2004-04-14	51.43
2004-04-13	57.14
2004-04-08	57.14
2004-04-07	51.43
2004-04-06	51.43
2004-04-02	51.43
2004-04-01	60.00
2004-03-31	60.00
2004-03-30	54.29
2004-03-29	51.43
2004-03-26	51.43
2004-03-25	54.29
2004-03-24	60.00
2004-03-23	54.29
2004-03-22	54.29
2004-03-19	60.00
2004-03-18	60.00
2004-03-17	60.00
2004-03-16	62.86
2004-03-15	62.86
2004-03-12	60.00
2004-03-11	51.43
2004-03-10	60.00
2004-03-09	62.86
2004-03-08	62.86
2004-03-05	62.86
2004-03-04	60.00
2004-03-03	60.00
2004-03-02	68.57
2004-03-01	71.43
2004-02-27	74.29
2004-02-26	74.29
2004-02-25	74.29
2004-02-24	82.86
2004-02-23	80.00
2004-02-20	82.86
2004-02-19	85.71
2004-02-18	74.29
2004-02-17	74.29
2004-02-16	74.29
2004-02-13	74.29
2004-02-12	74.29
2004-02-11	74.29
2004-02-10	74.29
2004-02-09	77.14
2004-02-06	68.57
2004-02-05	62.86
2004-02-04	62.86
2004-02-03	65.71
2004-02-02	62.86
2004-01-30	68.57
2004-01-29	65.71
2004-01-28	65.71
2004-01-27	71.43
2004-01-26	77.14
2004-01-21	77.14
2004-01-20	60.00
2004-01-19	60.00
2004-01-16	51.43
2004-01-15	60.00
2004-01-14	62.86
2004-01-13	62.86
2004-01-12	77.14
2004-01-09	51.43
2004-01-08	51.43
2004-01-07	54.29
2004-01-06	54.29
2004-01-05	45.71
2004-01-02	37.14
2003-12-31	45.71
2003-12-30	41.43
2003-12-29	45.71
2003-12-24	45.71
2003-12-23	42.86
2003-12-22	42.86
2003-12-19	42.86
2003-12-18	45.71
2003-12-17	45.71
2003-12-16	42.86
2003-12-15	48.57
2003-12-12	48.57
2003-12-11	54.29
2003-12-10	45.71
2003-12-09	42.86
2003-12-08	40.00
2003-12-05	45.71
2003-12-04	41.43
2003-12-03	42.86
2003-12-02	48.57
2003-12-01	48.57
2003-11-28	40.00
2003-11-27	40.00
2003-11-26	42.86
2003-11-25	41.43
2003-11-24	41.43
2003-11-21	45.71
2003-11-20	45.71
2003-11-19	48.57
2003-11-18	48.57
2003-11-17	51.43
2003-11-14	48.57
2003-11-13	48.57
2003-11-12	54.29
2003-11-11	57.14
2003-11-10	48.57
2003-11-07	54.29
2003-11-06	51.43
2003-11-05	60.00
2003-11-04	60.00
2003-11-03	65.71
2003-10-31	54.29
2003-10-30	51.43
2003-10-29	51.43
2003-10-28	54.29
2003-10-27	48.57
2003-10-24	48.57
2003-10-23	45.71
2003-10-22	54.29
2003-10-21	54.29
2003-10-20	62.86
2003-10-17	57.14
2003-10-16	54.29
2003-10-15	54.29
2003-10-14	60.00
2003-10-13	62.86
2003-10-10	51.43
2003-10-09	51.43
2003-10-08	45.71
2003-10-07	51.43
2003-10-06	48.57
2003-10-03	51.43
2003-10-02	48.57
2003-09-30	48.57
2003-09-29	48.57
2003-09-26	57.14
2003-09-25	51.43
2003-09-24	54.29
2003-09-23	57.14
2003-09-22	57.14
2003-09-19	54.29
2003-09-18	54.29
2003-09-17	54.29
2003-09-16	60.00
2003-09-15	57.14
2003-09-11	60.00
2003-09-10	51.43
2003-09-09	54.29
2003-09-08	68.57
2003-09-05	82.86
2003-09-04	48.57
2003-09-03	48.57
2003-09-02	42.86
2003-09-01	48.57
2003-08-29	54.29
2003-08-28	54.29
2003-08-27	48.57
2003-08-26	51.43
2003-08-25	48.57
2003-08-22	54.29
2003-08-21	62.86
2003-08-20	45.71
2003-08-19	51.43
2003-08-18	71.43
2003-08-15	1.43
2003-08-14	0.00
2003-08-13	4.29
2003-08-12	0.00
2003-08-11	1.43
2003-08-08	0.00
2003-08-07	-1.43
2003-08-06	-1.43
2003-08-05	0.00
2003-08-04	-1.43
2003-08-01	1.43
2003-07-31	0.00
2003-07-30	0.00
2003-07-29	0.00
2003-07-28	-1.43
2003-07-25	-2.86
2003-07-24	-1.43
2003-07-23	-2.86
2003-07-22	0.00
2003-07-21	1.43
2003-07-18	0.00
2003-07-17	4.29
2003-07-16	1.43
2003-07-15	0.00
2003-07-14	0.00
2003-07-11	-2.86
2003-07-10	-1.43
2003-07-09	-5.71
2003-07-08	-2.86
2003-07-07	-4.29
2003-07-04	-4.29
2003-07-03	-7.14
2003-07-02	-7.14
2003-06-30	-7.14
2003-06-27	-5.71
2003-06-26	-5.71
2003-06-25	-5.71
2003-06-24	-4.29
2003-06-23	-5.71
2003-06-20	-1.43
2003-06-19	-1.43
2003-06-18	-2.86
2003-06-17	0.00
2003-06-16	0.00
2003-06-13	2.86
2003-06-12	-5.71
2003-06-11	-5.71
2003-06-10	-5.71
2003-06-09	-8.57
2003-06-06	-11.43
2003-06-05	-11.43
2003-06-03	-8.57
2003-06-02	-10.00
2003-05-30	-10.00
2003-05-29	-10.00
2003-05-28	-10.00
2003-05-27	-11.43
2003-05-26	-4.29
2003-05-23	-8.57
2003-05-22	-14.29
2003-05-21	-12.86
2003-05-20	-14.29
2003-05-19	-11.43
2003-05-16	-14.29
2003-05-15	-14.29
2003-05-14	-15.71
2003-05-13	-14.29
2003-05-12	-14.29
2003-05-09	-14.29
2003-05-07	-10.00
2003-05-06	-10.00
2003-05-05	-10.00
2003-05-02	-11.43
2003-04-30	-11.43
2003-04-29	-14.29
2003-04-28	-17.14
2003-04-25	-17.14
2003-04-24	-14.29
2003-04-23	-2.86
2003-04-22	0.00

Recommend Webb-site to a friend