Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-08-27 | 3,687.34 |
| 2025-08-26 | 3,815.80 |
| 2025-08-25 | 3,807.51 |
| 2025-08-22 | 3,716.35 |
| 2025-08-21 | 3,774.36 |
| 2025-08-20 | 3,674.91 |
| 2025-08-19 | 3,720.49 |
| 2025-08-18 | 3,741.21 |
| 2025-08-15 | 3,795.08 |
| 2025-08-14 | 3,753.64 |
| 2025-08-13 | 3,931.82 |
| 2025-08-12 | 3,944.25 |
| 2025-08-11 | 3,828.23 |
| 2025-08-08 | 3,844.80 |
| 2025-08-07 | 3,902.82 |
| 2025-08-06 | 3,869.67 |
| 2025-08-05 | 3,741.21 |
| 2025-08-04 | 3,699.77 |
| 2025-08-01 | 3,608.61 |
| 2025-07-31 | 3,612.76 |
| 2025-07-30 | 3,712.21 |
| 2025-07-29 | 3,708.06 |
| 2025-07-28 | 3,679.06 |
| 2025-07-25 | 3,832.37 |
| 2025-07-24 | 3,890.39 |
| 2025-07-23 | 3,819.94 |
| 2025-07-22 | 3,803.37 |
| 2025-07-21 | 3,463.58 |
| 2025-07-18 | 3,310.27 |
| 2025-07-17 | 3,281.26 |
| 2025-07-16 | 3,301.98 |
| 2025-07-15 | 3,330.99 |
| 2025-07-14 | 3,434.58 |
| 2025-07-11 | 3,351.70 |
| 2025-07-10 | 3,322.70 |
| 2025-07-09 | 3,256.40 |
| 2025-07-08 | 3,256.40 |
| 2025-07-07 | 3,235.68 |
| 2025-07-04 | 3,252.26 |
| 2025-07-03 | 3,256.40 |
| 2025-07-02 | 3,260.54 |
| 2025-06-30 | 3,136.23 |
| 2025-06-27 | 3,123.80 |
| 2025-06-26 | 3,098.94 |
| 2025-06-25 | 3,107.23 |
| 2025-06-24 | 3,132.09 |
| 2025-06-23 | 3,127.94 |
| 2025-06-20 | 3,136.23 |
| 2025-06-19 | 3,148.66 |
| 2025-06-18 | 3,243.97 |
| 2025-06-17 | 3,306.12 |
| 2025-06-16 | 3,297.84 |
| 2025-06-13 | 3,409.72 |
| 2025-06-12 | 3,256.40 |
| 2025-06-11 | 3,339.27 |
| 2025-06-10 | 3,318.55 |
| 2025-06-09 | 3,239.82 |
| 2025-06-06 | 3,310.27 |
| 2025-06-05 | 3,384.85 |
| 2025-06-04 | 3,542.89 |
| 2025-06-03 | 3,476.87 |
| 2025-06-02 | 3,449.69 |
| 2025-05-30 | 3,519.59 |
| 2025-05-29 | 3,550.66 |
| 2025-05-28 | 3,507.94 |
| 2025-05-27 | 3,426.38 |
| 2025-05-26 | 3,438.03 |
| 2025-05-23 | 3,430.27 |
| 2025-05-22 | 3,430.27 |
| 2025-05-21 | 3,476.87 |
| 2025-05-20 | 3,375.90 |
| 2025-05-19 | 3,340.94 |
| 2025-05-16 | 3,290.45 |
| 2025-05-15 | 3,298.22 |
| 2025-05-14 | 3,333.18 |
| 2025-05-13 | 3,220.55 |
| 2025-05-12 | 3,170.06 |
| 2025-05-09 | 3,138.99 |
| 2025-05-08 | 3,092.39 |
| 2025-05-07 | 3,104.04 |
| 2025-05-06 | 3,107.92 |
| 2025-05-02 | 3,096.27 |
| 2025-04-30 | 3,049.67 |
| 2025-04-29 | 3,018.60 |
| 2025-04-28 | 3,006.95 |
| 2025-04-25 | 2,905.97 |
| 2025-04-24 | 2,975.88 |
| 2025-04-23 | 2,983.64 |
| 2025-04-22 | 2,968.11 |
| 2025-04-17 | 2,964.23 |
| 2025-04-16 | 2,975.88 |
| 2025-04-15 | 3,018.60 |
| 2025-04-14 | 3,030.25 |
| 2025-04-11 | 2,960.34 |
| 2025-04-10 | 2,933.16 |
| 2025-04-09 | 2,871.02 |
| 2025-04-08 | 2,859.37 |
| 2025-04-07 | 2,750.62 |
| 2025-04-03 | 3,115.69 |
| 2025-04-02 | 3,146.76 |
| 2025-04-01 | 3,123.46 |
| 2025-03-31 | 3,034.13 |
| 2025-03-28 | 3,177.83 |
| 2025-03-27 | 3,247.73 |
| 2025-03-26 | 3,251.62 |
| 2025-03-25 | 3,321.52 |
| 2025-03-24 | 3,313.76 |
| 2025-03-21 | 3,294.34 |
| 2025-03-20 | 3,317.64 |
| 2025-03-19 | 3,333.18 |
| 2025-03-18 | 3,321.52 |
| 2025-03-17 | 3,325.41 |
| 2025-03-14 | 3,282.69 |
| 2025-03-13 | 3,271.04 |
| 2025-03-12 | 3,216.66 |
| 2025-03-11 | 3,162.29 |
| 2025-03-10 | 3,220.55 |
| 2025-03-07 | 3,100.15 |
| 2025-03-06 | 3,069.08 |
| 2025-03-05 | 3,072.97 |
| 2025-03-04 | 3,030.25 |
| 2025-03-03 | 3,072.97 |
| 2025-02-28 | 3,045.78 |
| 2025-02-27 | 3,080.74 |
| 2025-02-26 | 3,092.39 |
| 2025-02-25 | 3,049.67 |
| 2025-02-24 | 3,022.48 |
| 2025-02-21 | 2,894.32 |
| 2025-02-20 | 2,905.97 |
| 2025-02-19 | 2,929.27 |
| 2025-02-18 | 2,979.76 |
| 2025-02-17 | 3,026.36 |
| 2025-02-14 | 3,018.60 |
| 2025-02-13 | 3,022.48 |
| 2025-02-12 | 3,014.71 |
| 2025-02-11 | 3,014.71 |
| 2025-02-10 | 3,065.20 |
| 2025-02-07 | 3,092.39 |
| 2025-02-06 | 3,123.46 |
| 2025-02-05 | 3,088.50 |
| 2025-02-04 | 3,100.15 |
| 2025-02-03 | 3,057.43 |
| 2025-01-28 | 3,096.27 |
| 2025-01-27 | 3,150.64 |
| 2025-01-24 | 3,057.43 |
| 2025-01-23 | 3,014.71 |
| 2025-01-22 | 2,995.30 |
| 2025-01-21 | 3,003.06 |
| 2025-01-20 | 2,968.11 |
| 2025-01-17 | 3,010.83 |
| 2025-01-16 | 2,999.18 |
| 2025-01-15 | 2,979.76 |
| 2025-01-14 | 3,018.60 |
| 2025-01-13 | 2,956.46 |
| 2025-01-10 | 2,979.76 |
| 2025-01-09 | 3,084.62 |
| 2025-01-08 | 3,107.92 |
| 2025-01-07 | 3,267.15 |
| 2025-01-06 | 3,290.45 |
| 2025-01-03 | 3,325.41 |
| 2025-01-02 | 3,286.57 |
| 2024-12-31 | 3,375.90 |
| 2024-12-30 | 3,313.76 |
| 2024-12-27 | 3,286.57 |
| 2024-12-24 | 3,263.27 |
| 2024-12-23 | 3,236.08 |
| 2024-12-20 | 3,271.04 |
| 2024-12-19 | 3,364.24 |
| 2024-12-18 | 3,383.66 |
| 2024-12-17 | 3,379.78 |
| 2024-12-16 | 3,414.73 |
| 2024-12-13 | 3,441.92 |
| 2024-12-12 | 3,581.73 |
| 2024-12-11 | 3,566.20 |
| 2024-12-10 | 3,562.31 |
| 2024-12-09 | 3,593.38 |
| 2024-12-06 | 3,527.36 |
| 2024-12-05 | 3,476.87 |
| 2024-12-04 | 3,539.01 |
| 2024-12-03 | 3,445.80 |
| 2024-12-02 | 3,379.78 |
| 2024-11-29 | 3,375.90 |
| 2024-11-28 | 3,368.13 |
| 2024-11-27 | 3,438.03 |
| 2024-11-26 | 3,414.73 |
| 2024-11-25 | 3,426.38 |
| 2024-11-22 | 3,488.52 |
| 2024-11-21 | 3,593.38 |
| 2024-11-20 | 3,605.03 |
| 2024-11-19 | 3,605.03 |
| 2024-11-18 | 3,601.15 |
| 2024-11-15 | 3,527.36 |
| 2024-11-14 | 3,589.50 |
| 2024-11-13 | 3,682.71 |
| 2024-11-12 | 3,659.40 |
| 2024-11-11 | 3,733.19 |
| 2024-11-08 | 3,869.12 |
| 2024-11-07 | 3,962.33 |
| 2024-11-06 | 3,915.73 |
| 2024-11-05 | 3,962.33 |
| 2024-11-04 | 3,900.19 |
| 2024-11-01 | 3,907.96 |
| 2024-10-31 | 3,830.29 |
| 2024-10-30 | 3,830.29 |
| 2024-10-29 | 3,857.08 |
| 2024-10-28 | 3,910.15 |
| 2024-10-25 | 3,910.15 |
| 2024-10-24 | 3,970.79 |
| 2024-10-23 | 3,917.73 |
| 2024-10-22 | 3,985.95 |
| 2024-10-21 | 3,925.31 |
| 2024-10-18 | 3,940.47 |
| 2024-10-17 | 3,788.86 |
| 2024-10-16 | 3,894.99 |
| 2024-10-15 | 3,925.31 |
| 2024-10-14 | 4,039.02 |
| 2024-10-10 | 4,107.24 |
| 2024-10-09 | 3,766.12 |
| 2024-10-08 | 3,985.95 |
| 2024-10-07 | 4,402.89 |
| 2024-10-04 | 4,258.86 |
| 2024-10-03 | 4,084.50 |
| 2024-10-02 | 4,167.89 |
| 2024-09-30 | 4,061.76 |
| 2024-09-27 | 3,887.41 |
| 2024-09-26 | 3,788.86 |
| 2024-09-25 | 3,641.04 |
| 2024-09-24 | 3,766.12 |
| 2024-09-23 | 3,523.54 |
| 2024-09-20 | 3,432.57 |
| 2024-09-19 | 3,368.13 |
| 2024-09-17 | 3,299.91 |
| 2024-09-16 | 3,273.38 |
| 2024-09-13 | 3,318.86 |
| 2024-09-12 | 3,334.02 |
| 2024-09-11 | 3,330.23 |
| 2024-09-10 | 3,390.88 |
| 2024-09-09 | 3,470.47 |
| 2024-09-05 | 3,606.92 |
| 2024-09-04 | 3,644.83 |
| 2024-09-03 | 3,705.47 |
| 2024-09-02 | 3,781.28 |
| 2024-08-30 | 3,735.79 |
| 2024-08-29 | 3,690.31 |
| 2024-08-28 | 3,728.21 |
| 2024-08-27 | 3,750.96 |
| 2024-08-26 | 3,629.67 |
| 2024-08-23 | 3,614.50 |
| 2024-08-22 | 3,599.34 |
| 2024-08-21 | 3,614.50 |
| 2024-08-20 | 3,466.68 |
| 2024-08-19 | 3,743.38 |
| 2024-08-16 | 3,796.44 |
| 2024-08-15 | 3,705.47 |
| 2024-08-14 | 3,663.78 |
| 2024-08-13 | 3,713.05 |
| 2024-08-12 | 3,705.47 |
| 2024-08-09 | 3,644.83 |
| 2024-08-08 | 3,587.97 |
| 2024-08-07 | 3,553.86 |
| 2024-08-06 | 3,508.38 |
| 2024-08-05 | 3,542.49 |
| 2024-08-02 | 3,675.15 |
| 2024-08-01 | 3,690.31 |
| 2024-07-31 | 3,766.12 |
| 2024-07-30 | 3,557.65 |
| 2024-07-29 | 3,652.41 |
| 2024-07-26 | 3,591.76 |
| 2024-07-25 | 3,561.44 |
| 2024-07-24 | 3,686.52 |
| 2024-07-23 | 3,686.52 |
| 2024-07-22 | 3,697.89 |
| 2024-07-19 | 3,663.78 |
| 2024-07-18 | 3,750.96 |
| 2024-07-17 | 3,735.79 |
| 2024-07-16 | 3,864.66 |
| 2024-07-15 | 3,819.18 |
| 2024-07-12 | 3,766.12 |
| 2024-07-11 | 3,796.44 |
| 2024-07-10 | 3,796.44 |
| 2024-07-09 | 4,107.24 |
| 2024-07-08 | 4,145.15 |
| 2024-07-05 | 4,228.53 |
| 2024-07-04 | 4,289.18 |
| 2024-07-03 | 4,205.79 |
| 2024-07-02 | 4,220.95 |
| 2024-06-28 | 4,129.99 |
| 2024-06-27 | 4,076.92 |
| 2024-06-26 | 4,213.37 |
| 2024-06-25 | 4,333.15 |
| 2024-06-24 | 4,217.32 |
| 2024-06-21 | 4,269.97 |
| 2024-06-20 | 4,427.92 |
| 2024-06-19 | 4,464.77 |
| 2024-06-18 | 4,438.45 |
| 2024-06-17 | 4,485.83 |
| 2024-06-14 | 4,670.11 |
| 2024-06-13 | 4,685.90 |
| 2024-06-12 | 4,738.55 |
| 2024-06-11 | 4,685.90 |
| 2024-06-07 | 4,654.31 |
| 2024-06-06 | 4,643.78 |
| 2024-06-05 | 4,527.95 |
| 2024-06-04 | 4,517.42 |
| 2024-06-03 | 4,980.74 |
| 2024-05-31 | 5,038.66 |
| 2024-05-30 | 5,007.07 |
| 2024-05-29 | 5,133.43 |
| 2024-05-28 | 5,133.43 |
| 2024-05-27 | 5,075.52 |
| 2024-05-24 | 4,980.74 |
| 2024-05-23 | 4,954.42 |
| 2024-05-22 | 4,912.30 |
| 2024-05-21 | 4,980.74 |
| 2024-05-20 | 4,970.21 |
| 2024-05-17 | 4,864.91 |
| 2024-05-16 | 4,807.00 |
| 2024-05-14 | 4,659.58 |
| 2024-05-13 | 5,033.40 |
| 2024-05-10 | 5,070.25 |
| 2024-05-09 | 4,843.85 |
| 2024-05-08 | 4,843.85 |
| 2024-05-07 | 4,643.78 |
| 2024-05-06 | 4,559.54 |
| 2024-05-03 | 4,391.06 |
| 2024-05-02 | 4,343.68 |
| 2024-04-30 | 4,385.80 |
| 2024-04-29 | 4,243.64 |
| 2024-04-26 | 4,264.70 |
| 2024-04-25 | 4,427.92 |
| 2024-04-24 | 4,301.56 |
| 2024-04-23 | 4,312.09 |
| 2024-04-22 | 4,470.04 |
| 2024-04-19 | 4,722.76 |
| 2024-04-18 | 4,670.11 |
| 2024-04-17 | 4,659.58 |
| 2024-04-16 | 4,664.84 |
| 2024-04-15 | 4,585.87 |
| 2024-04-12 | 4,564.81 |
| 2024-04-11 | 4,554.28 |
| 2024-04-10 | 4,454.24 |
| 2024-04-09 | 4,364.74 |
| 2024-04-08 | 4,280.50 |
| 2024-04-05 | 4,127.81 |
| 2024-04-03 | 4,317.35 |
| 2024-04-02 | 4,185.73 |
| 2024-03-28 | 4,227.85 |
| 2024-03-27 | 4,301.56 |
| 2024-03-26 | 4,301.56 |
| 2024-03-25 | 4,549.01 |
| 2024-03-22 | 4,527.95 |
| 2024-03-21 | 4,585.87 |
| 2024-03-20 | 4,517.42 |
| 2024-03-19 | 4,596.40 |
| 2024-03-18 | 4,506.89 |
| 2024-03-15 | 4,627.99 |
| 2024-03-14 | 4,780.67 |
| 2024-03-13 | 4,838.59 |
| 2024-03-12 | 4,791.20 |
| 2024-03-11 | 4,896.50 |
| 2024-03-08 | 5,159.76 |
| 2024-03-07 | 5,133.43 |
| 2024-03-06 | 5,043.93 |
| 2024-03-05 | 4,901.77 |
| 2024-03-04 | 4,954.42 |
| 2024-03-01 | 4,759.61 |
| 2024-02-29 | 4,659.58 |
| 2024-02-28 | 4,717.49 |
| 2024-02-27 | 4,680.64 |
| 2024-02-26 | 4,585.87 |
| 2024-02-23 | 4,812.26 |
| 2024-02-22 | 4,870.18 |
| 2024-02-21 | 4,475.30 |
| 2024-02-20 | 4,485.83 |
| 2024-02-19 | 4,343.68 |
| 2024-02-16 | 4,027.78 |
| 2024-02-15 | 3,954.07 |
| 2024-02-14 | 4,022.51 |
| 2024-02-09 | 4,006.72 |
| 2024-02-08 | 4,048.84 |
| 2024-02-07 | 4,085.69 |
| 2024-02-06 | 4,080.43 |
| 2024-02-05 | 4,101.49 |
| 2024-02-02 | 4,096.22 |
| 2024-02-01 | 4,027.78 |
| 2024-01-31 | 4,122.55 |
| 2024-01-30 | 4,148.87 |
| 2024-01-29 | 4,248.91 |
| 2024-01-26 | 4,185.73 |
| 2024-01-25 | 4,206.79 |
| 2024-01-24 | 4,022.51 |
| 2024-01-23 | 3,822.44 |
| 2024-01-22 | 3,775.06 |
| 2024-01-19 | 3,854.03 |
| 2024-01-18 | 3,943.54 |
| 2024-01-17 | 3,975.13 |
| 2024-01-16 | 4,096.22 |
| 2024-01-15 | 4,112.02 |
| 2024-01-12 | 4,075.16 |
| 2024-01-11 | 4,001.45 |
| 2024-01-10 | 4,106.75 |
| 2024-01-09 | 4,127.81 |
| 2024-01-08 | 4,075.16 |
| 2024-01-05 | 4,206.79 |
| 2024-01-04 | 4,159.40 |
| 2024-01-03 | 4,075.16 |
| 2024-01-02 | 3,969.86 |
| 2023-12-29 | 3,806.65 |
| 2023-12-28 | 3,775.06 |
| 2023-12-27 | 3,890.89 |
| 2023-12-22 | 3,848.77 |
| 2023-12-21 | 3,748.73 |
| 2023-12-20 | 3,711.87 |
| 2023-12-19 | 3,706.61 |
| 2023-12-18 | 3,669.75 |
| 2023-12-15 | 3,590.78 |
| 2023-12-14 | 3,580.25 |
| 2023-12-13 | 3,569.72 |
| 2023-12-12 | 3,643.43 |
| 2023-12-11 | 3,685.55 |
| 2023-12-08 | 3,522.33 |
| 2023-12-07 | 3,574.98 |
| 2023-12-06 | 3,669.75 |
| 2023-12-05 | 3,648.69 |
| 2023-12-04 | 3,759.26 |
| 2023-12-01 | 3,759.26 |
| 2023-11-30 | 3,722.41 |
| 2023-11-29 | 3,711.87 |
| 2023-11-28 | 3,706.61 |
| 2023-11-27 | 3,754.00 |
| 2023-11-24 | 3,680.28 |
| 2023-11-23 | 3,580.25 |
| 2023-11-22 | 3,506.54 |
| 2023-11-21 | 3,496.01 |
| 2023-11-20 | 3,517.07 |
| 2023-11-17 | 3,506.54 |
| 2023-11-16 | 3,569.72 |
| 2023-11-15 | 3,532.86 |
| 2023-11-14 | 3,443.36 |
| 2023-11-13 | 3,496.01 |
| 2023-11-10 | 3,469.68 |
| 2023-11-09 | 3,480.21 |
| 2023-11-08 | 3,327.53 |
| 2023-11-07 | 3,359.12 |
| 2023-11-06 | 3,322.26 |
| 2023-11-03 | 3,438.09 |
| 2023-11-02 | 3,422.30 |
| 2023-11-01 | 3,438.09 |
| 2023-10-31 | 3,480.21 |
| 2023-10-30 | 3,543.39 |
| 2023-10-27 | 3,611.84 |
| 2023-10-26 | 3,606.57 |
| 2023-10-25 | 3,690.81 |
| 2023-10-24 | 3,622.37 |
| 2023-10-20 | 3,632.90 |
| 2023-10-19 | 3,574.98 |
| 2023-10-18 | 3,722.41 |
| 2023-10-17 | 3,664.49 |
| 2023-10-16 | 3,685.55 |
| 2023-10-13 | 3,622.37 |
| 2023-10-12 | 3,601.31 |
| 2023-10-11 | 3,664.49 |
| 2023-10-10 | 3,717.14 |
| 2023-10-09 | 3,848.77 |
| 2023-10-06 | 3,617.10 |
| 2023-10-05 | 3,574.98 |
| 2023-10-04 | 3,596.04 |
| 2023-10-03 | 3,617.10 |
| 2023-09-29 | 3,796.12 |
| 2023-09-28 | 3,764.53 |
| 2023-09-27 | 3,738.20 |
| 2023-09-26 | 3,743.47 |
| 2023-09-25 | 3,796.12 |
| 2023-09-22 | 3,785.59 |
| 2023-09-21 | 3,869.83 |
| 2023-09-20 | 3,943.54 |
| 2023-09-19 | 4,001.45 |
| 2023-09-18 | 3,811.91 |
| 2023-09-15 | 3,706.61 |
| 2023-09-14 | 3,727.67 |
| 2023-09-13 | 3,517.07 |
| 2023-09-12 | 3,395.97 |
| 2023-09-11 | 3,506.54 |
| 2023-09-07 | 3,596.04 |
| 2023-09-06 | 3,617.10 |
| 2023-09-05 | 3,459.15 |
| 2023-09-04 | 3,464.42 |
| 2023-08-31 | 3,143.25 |
| 2023-08-30 | 2,990.57 |
| 2023-08-29 | 2,990.57 |
| 2023-08-28 | 2,885.27 |
| 2023-08-25 | 2,832.62 |
| 2023-08-24 | 2,853.68 |
| 2023-08-23 | 2,864.21 |
| 2023-08-22 | 2,806.29 |
| 2023-08-21 | 2,716.79 |
| 2023-08-18 | 2,779.97 |
| 2023-08-17 | 2,822.09 |
| 2023-08-16 | 2,848.41 |
| 2023-08-15 | 2,885.27 |
| 2023-08-14 | 2,953.71 |
| 2023-08-11 | 2,990.57 |
| 2023-08-10 | 3,074.81 |
| 2023-08-09 | 2,948.45 |
| 2023-08-08 | 2,969.51 |
| 2023-08-07 | 2,927.39 |
| 2023-08-04 | 2,869.47 |
| 2023-08-03 | 2,848.41 |
| 2023-08-02 | 2,880.00 |
| 2023-08-01 | 2,974.77 |
| 2023-07-31 | 2,980.04 |
| 2023-07-28 | 2,995.83 |
| 2023-07-27 | 2,980.04 |
| 2023-07-26 | 3,059.01 |
| 2023-07-25 | 3,043.22 |
| 2023-07-24 | 2,937.92 |
| 2023-07-21 | 3,001.10 |
| 2023-07-20 | 3,006.36 |
| 2023-07-19 | 2,985.30 |
| 2023-07-18 | 2,995.83 |
| 2023-07-14 | 3,085.34 |
| 2023-07-13 | 3,085.34 |
| 2023-07-12 | 3,059.01 |
| 2023-07-11 | 3,011.63 |
| 2023-07-10 | 3,037.95 |
| 2023-07-07 | 3,048.48 |
| 2023-07-06 | 3,037.95 |
| 2023-07-05 | 3,090.60 |
| 2023-07-04 | 3,011.03 |
| 2023-07-03 | 3,038.81 |
| 2023-06-30 | 3,017.97 |
| 2023-06-29 | 2,906.87 |
| 2023-06-28 | 2,934.64 |
| 2023-06-27 | 2,823.54 |
| 2023-06-26 | 2,719.37 |
| 2023-06-23 | 2,761.04 |
| 2023-06-21 | 2,795.76 |
| 2023-06-20 | 2,795.76 |
| 2023-06-19 | 2,858.26 |
| 2023-06-16 | 2,837.42 |
| 2023-06-15 | 2,802.70 |
| 2023-06-14 | 2,726.32 |
| 2023-06-13 | 2,774.93 |
| 2023-06-12 | 2,809.65 |
| 2023-06-09 | 2,816.59 |
| 2023-06-08 | 2,892.98 |
| 2023-06-07 | 2,795.76 |
| 2023-06-06 | 2,788.81 |
| 2023-06-05 | 2,788.81 |
| 2023-06-02 | 2,719.37 |
| 2023-06-01 | 2,655.48 |
| 2023-05-31 | 2,655.48 |
| 2023-05-30 | 2,934.64 |
| 2023-05-29 | 3,004.09 |
| 2023-05-25 | 3,288.80 |
| 2023-05-24 | 3,406.85 |
| 2023-05-23 | 3,462.41 |
| 2023-05-22 | 3,511.02 |
| 2023-05-19 | 3,622.13 |
| 2023-05-18 | 3,663.79 |
| 2023-05-17 | 3,642.96 |
| 2023-05-16 | 3,767.96 |
| 2023-05-15 | 3,788.79 |
| 2023-05-12 | 3,705.46 |
| 2023-05-11 | 3,865.17 |
| 2023-05-10 | 3,851.29 |
| 2023-05-09 | 3,858.23 |
| 2023-05-08 | 3,788.79 |
| 2023-05-05 | 3,545.74 |
| 2023-05-04 | 3,490.18 |
| 2023-05-03 | 3,497.13 |
| 2023-05-02 | 3,483.24 |
| 2023-04-28 | 3,629.07 |
| 2023-04-27 | 3,559.63 |
| 2023-04-26 | 3,538.79 |
| 2023-04-25 | 3,517.96 |
| 2023-04-24 | 3,504.07 |
| 2023-04-21 | 3,580.46 |
| 2023-04-20 | 3,594.35 |
| 2023-04-19 | 3,684.62 |
| 2023-04-18 | 3,684.62 |
| 2023-04-17 | 3,649.90 |
| 2023-04-14 | 3,504.07 |
| 2023-04-13 | 3,504.07 |
| 2023-04-12 | 3,476.30 |
| 2023-04-11 | 3,441.57 |
| 2023-04-06 | 3,642.96 |
| 2023-04-04 | 3,781.84 |
| 2023-04-03 | 3,733.23 |
| 2023-03-31 | 3,802.68 |
| 2023-03-30 | 3,691.57 |
| 2023-03-29 | 3,434.63 |
| 2023-03-28 | 3,434.63 |
| 2023-03-27 | 3,399.91 |
| 2023-03-24 | 3,094.36 |
| 2023-03-23 | 3,066.58 |
| 2023-03-22 | 3,011.03 |
| 2023-03-21 | 2,955.48 |
| 2023-03-20 | 2,899.92 |
| 2023-03-17 | 2,927.70 |
| 2023-03-16 | 2,906.87 |
| 2023-03-15 | 3,059.64 |
| 2023-03-14 | 3,066.58 |
| 2023-03-13 | 3,122.14 |
| 2023-03-10 | 3,059.64 |
| 2023-03-09 | 3,052.70 |
| 2023-03-08 | 3,101.31 |
| 2023-03-07 | 3,233.25 |
| 2023-03-06 | 3,142.97 |
| 2023-03-03 | 3,212.41 |
| 2023-03-02 | 3,198.53 |
| 2023-03-01 | 3,205.47 |
| 2023-02-28 | 3,184.64 |
| 2023-02-27 | 3,302.69 |
| 2023-02-24 | 3,267.97 |
| 2023-02-23 | 3,309.63 |
| 2023-02-22 | 3,156.86 |
| 2023-02-21 | 3,156.86 |
| 2023-02-20 | 3,115.19 |
| 2023-02-17 | 3,024.92 |
| 2023-02-16 | 2,969.36 |
| 2023-02-15 | 3,017.97 |
| 2023-02-14 | 3,073.53 |
| 2023-02-13 | 3,122.14 |
| 2023-02-10 | 3,156.86 |
| 2023-02-09 | 3,267.97 |
| 2023-02-08 | 3,309.63 |
| 2023-02-07 | 3,358.24 |
| 2023-02-06 | 3,274.91 |
| 2023-02-03 | 3,365.19 |
| 2023-02-02 | 3,469.35 |
| 2023-02-01 | 3,399.91 |
| 2023-01-31 | 3,392.96 |
| 2023-01-30 | 3,392.96 |
| 2023-01-27 | 3,573.52 |
| 2023-01-26 | 3,559.63 |
| 2023-01-20 | 3,615.18 |
| 2023-01-19 | 3,483.24 |
| 2023-01-18 | 3,552.68 |
| 2023-01-17 | 3,552.68 |
| 2023-01-16 | 3,615.18 |
| 2023-01-13 | 3,517.96 |
| 2023-01-12 | 3,490.18 |
| 2023-01-11 | 3,524.91 |
| 2023-01-10 | 3,226.30 |
| 2023-01-09 | 3,163.80 |
| 2023-01-06 | 3,115.19 |
| 2023-01-05 | 3,087.42 |
| 2023-01-04 | 3,115.19 |
| 2023-01-03 | 3,205.47 |
| 2022-12-30 | 3,205.47 |
| 2022-12-29 | 3,170.75 |
| 2022-12-28 | 3,295.75 |
| 2022-12-23 | 3,267.97 |
| 2022-12-22 | 3,288.80 |
| 2022-12-21 | 3,365.19 |
| 2022-12-20 | 3,386.02 |
| 2022-12-19 | 3,358.24 |
| 2022-12-16 | 3,455.46 |
| 2022-12-15 | 3,420.74 |
| 2022-12-14 | 3,462.41 |
| 2022-12-13 | 3,337.41 |
| 2022-12-12 | 3,379.08 |
| 2022-12-09 | 3,358.24 |
| 2022-12-08 | 3,288.80 |
| 2022-12-07 | 3,358.24 |
| 2022-12-06 | 3,372.13 |
| 2022-12-05 | 3,212.41 |
| 2022-12-02 | 3,198.53 |
| 2022-12-01 | 3,379.08 |
| 2022-11-30 | 3,490.18 |
| 2022-11-29 | 3,323.52 |
| 2022-11-28 | 3,261.02 |
| 2022-11-25 | 3,392.96 |
| 2022-11-24 | 3,198.53 |
| 2022-11-23 | 3,226.30 |
| 2022-11-22 | 3,122.14 |
| 2022-11-21 | 3,017.97 |
| 2022-11-18 | 2,990.20 |
| 2022-11-17 | 3,031.86 |
| 2022-11-16 | 3,226.30 |
| 2022-11-15 | 3,205.47 |
| 2022-11-14 | 3,108.25 |
| 2022-11-11 | 3,254.08 |
| 2022-11-10 | 3,261.02 |
| 2022-11-09 | 3,198.53 |
| 2022-11-08 | 3,316.58 |
| 2022-11-07 | 3,337.41 |
| 2022-11-04 | 3,267.97 |
| 2022-11-03 | 3,066.58 |
| 2022-11-02 | 3,101.31 |
| 2022-11-01 | 3,031.86 |
| 2022-10-31 | 2,969.36 |
| 2022-10-28 | 3,233.25 |
| 2022-10-27 | 3,316.58 |
| 2022-10-26 | 3,309.63 |
| 2022-10-25 | 3,392.96 |
| 2022-10-24 | 3,191.58 |
| 2022-10-21 | 3,538.79 |
| 2022-10-20 | 3,483.24 |
| 2022-10-19 | 3,587.40 |
| 2022-10-18 | 3,649.90 |
| 2022-10-17 | 3,601.29 |
| 2022-10-14 | 3,601.29 |
| 2022-10-13 | 3,580.46 |
| 2022-10-12 | 3,712.40 |
| 2022-10-11 | 3,740.18 |
| 2022-10-10 | 3,913.78 |
| 2022-10-07 | 3,941.56 |
| 2022-10-06 | 3,990.17 |
| 2022-10-05 | 3,983.23 |
| 2022-10-03 | 3,844.34 |
| 2022-09-30 | 3,865.17 |
| 2022-09-29 | 3,851.29 |
| 2022-09-28 | 3,823.51 |
| 2022-09-27 | 3,872.12 |
| 2022-09-26 | 3,837.40 |
| 2022-09-23 | 3,976.28 |
| 2022-09-22 | 4,316.55 |
| 2022-09-21 | 4,212.39 |
| 2022-09-20 | 4,115.17 |
| 2022-09-19 | 4,087.39 |
| 2022-09-16 | 4,177.67 |
| 2022-09-15 | 4,441.55 |
| 2022-09-14 | 4,642.93 |
| 2022-09-13 | 4,608.21 |
| 2022-09-09 | 4,608.21 |
| 2022-09-08 | 4,629.04 |
| 2022-09-07 | 4,767.93 |
| 2022-09-06 | 4,823.48 |
| 2022-09-05 | 4,823.48 |
| 2022-09-02 | 4,288.78 |
| 2022-09-01 | 4,316.55 |
| 2022-08-31 | 4,233.22 |
| 2022-08-30 | 4,337.39 |
| 2022-08-29 | 4,448.49 |
| 2022-08-26 | 4,288.78 |
| 2022-08-25 | 4,323.50 |
| 2022-08-24 | 3,955.45 |
| 2022-08-23 | 3,976.28 |
| 2022-08-22 | 3,872.12 |
| 2022-08-19 | 3,872.12 |
| 2022-08-18 | 3,726.29 |
| 2022-08-17 | 3,726.29 |
| 2022-08-16 | 3,698.51 |
| 2022-08-15 | 3,837.40 |
| 2022-08-12 | 3,809.62 |
| 2022-08-11 | 3,712.40 |
| 2022-08-10 | 3,615.18 |
| 2022-08-09 | 3,594.35 |
| 2022-08-08 | 3,497.13 |
| 2022-08-05 | 3,316.58 |
| 2022-08-04 | 3,399.91 |
| 2022-08-03 | 3,351.30 |
| 2022-08-02 | 3,316.58 |
| 2022-08-01 | 3,386.02 |
| 2022-07-29 | 3,302.69 |
| 2022-07-28 | 3,392.96 |
| 2022-07-27 | 3,337.41 |
| 2022-07-26 | 3,323.52 |
| 2022-07-25 | 3,163.80 |
| 2022-07-22 | 3,129.08 |
| 2022-07-21 | 3,177.69 |
| 2022-07-20 | 3,379.08 |
| 2022-07-19 | 3,323.52 |
| 2022-07-18 | 3,233.25 |
| 2022-07-15 | 3,066.58 |
| 2022-07-14 | 2,906.87 |
| 2022-07-13 | 2,899.92 |
| 2022-07-12 | 2,983.25 |
| 2022-07-11 | 2,816.59 |
| 2022-07-08 | 2,886.03 |
| 2022-07-07 | 2,781.87 |
| 2022-07-06 | 2,726.32 |
| 2022-07-05 | 2,969.36 |
| 2022-07-04 | 2,859.17 |
| 2022-06-30 | 2,978.04 |
| 2022-06-29 | 2,996.81 |
| 2022-06-28 | 3,040.60 |
| 2022-06-27 | 2,940.50 |
| 2022-06-24 | 2,759.07 |
| 2022-06-23 | 2,815.38 |
| 2022-06-22 | 2,802.87 |
| 2022-06-21 | 2,896.71 |
| 2022-06-20 | 2,852.92 |
| 2022-06-17 | 3,040.60 |
| 2022-06-16 | 3,078.14 |
| 2022-06-15 | 3,347.16 |
| 2022-06-14 | 3,478.54 |
| 2022-06-13 | 3,409.72 |
| 2022-06-10 | 3,403.46 |
| 2022-06-09 | 3,528.58 |
| 2022-06-08 | 3,534.84 |
| 2022-06-07 | 3,153.21 |
| 2022-06-06 | 3,215.78 |
| 2022-06-02 | 3,209.52 |
| 2022-06-01 | 3,265.82 |
| 2022-05-31 | 3,128.19 |
| 2022-05-30 | 3,090.65 |
| 2022-05-27 | 3,222.03 |
| 2022-05-26 | 3,190.75 |
| 2022-05-25 | 3,034.35 |
| 2022-05-24 | 2,927.99 |
| 2022-05-23 | 2,834.15 |
| 2022-05-20 | 2,921.74 |
| 2022-05-19 | 2,709.03 |
| 2022-05-18 | 2,727.79 |
| 2022-05-17 | 2,727.79 |
| 2022-05-16 | 2,727.79 |
| 2022-05-13 | 2,615.18 |
| 2022-05-12 | 2,458.78 |
| 2022-05-11 | 2,546.36 |
| 2022-05-10 | 2,483.80 |
| 2022-05-06 | 2,583.90 |
| 2022-05-05 | 2,696.51 |
| 2022-05-04 | 2,658.98 |
| 2022-05-03 | 2,721.54 |
| 2022-04-29 | 2,702.77 |
| 2022-04-28 | 2,715.28 |
| 2022-04-27 | 2,565.13 |
| 2022-04-26 | 2,496.31 |
| 2022-04-25 | 2,527.60 |
| 2022-04-22 | 2,740.31 |
| 2022-04-21 | 2,646.46 |
| 2022-04-20 | 2,665.23 |
| 2022-04-19 | 2,915.48 |
| 2022-04-14 | 3,153.21 |
| 2022-04-13 | 3,034.35 |
| 2022-04-12 | 2,827.89 |
| 2022-04-11 | 2,827.89 |
| 2022-04-08 | 2,909.22 |
| 2022-04-07 | 2,802.87 |
| 2022-04-06 | 2,846.66 |
| 2022-04-04 | 2,971.78 |
| 2022-04-01 | 2,996.81 |
| 2022-03-31 | 2,809.12 |
| 2022-03-30 | 2,934.25 |
| 2022-03-29 | 3,040.60 |
| 2022-03-28 | 2,940.50 |
| 2022-03-25 | 2,790.36 |
| 2022-03-24 | 2,821.64 |
| 2022-03-23 | 2,671.49 |
| 2022-03-22 | 2,652.72 |
| 2022-03-21 | 2,458.78 |
| 2022-03-18 | 2,483.80 |
| 2022-03-17 | 2,352.42 |
| 2022-03-16 | 2,204.78 |
| 2022-03-15 | 2,072.15 |
| 2022-03-14 | 2,272.34 |
| 2022-03-11 | 2,502.57 |
| 2022-03-10 | 2,546.36 |
| 2022-03-09 | 2,577.65 |
| 2022-03-08 | 2,527.60 |
| 2022-03-07 | 2,752.82 |
| 2022-03-04 | 2,765.33 |
| 2022-03-03 | 2,715.28 |
| 2022-03-02 | 2,552.62 |
| 2022-03-01 | 2,446.27 |
| 2022-02-28 | 2,297.37 |
| 2022-02-25 | 2,202.27 |
| 2022-02-24 | 2,389.96 |
| 2022-02-23 | 2,334.91 |
| 2022-02-22 | 2,421.24 |
| 2022-02-21 | 2,389.96 |
| 2022-02-18 | 2,399.97 |
| 2022-02-17 | 2,319.89 |
| 2022-02-16 | 2,314.89 |
| 2022-02-15 | 2,277.35 |
| 2022-02-14 | 2,309.88 |
| 2022-02-11 | 2,382.45 |
| 2022-02-10 | 2,364.94 |
| 2022-02-09 | 2,274.85 |
| 2022-02-08 | 2,269.84 |
| 2022-02-07 | 2,137.21 |
| 2022-02-04 | 2,054.63 |
| 2022-01-31 | 1,957.03 |
| 2022-01-28 | 1,967.04 |
| 2022-01-27 | 2,089.66 |
| 2022-01-26 | 2,144.72 |
| 2022-01-25 | 2,192.26 |
| 2022-01-24 | 2,257.33 |
| 2022-01-21 | 2,269.84 |
| 2022-01-20 | 2,157.23 |
| 2022-01-19 | 2,079.65 |
| 2022-01-18 | 1,994.57 |
| 2022-01-17 | 1,934.51 |
| 2022-01-14 | 1,962.04 |
| 2022-01-13 | 2,019.59 |
| 2022-01-12 | 1,954.53 |
| 2022-01-11 | 1,886.96 |
| 2022-01-10 | 1,914.49 |
| 2022-01-07 | 1,874.45 |
| 2022-01-06 | 1,866.94 |
| 2022-01-05 | 1,934.51 |
| 2022-01-04 | 1,889.47 |
| 2022-01-03 | 1,934.51 |
| 2021-12-31 | 1,839.42 |
| 2021-12-30 | 1,846.92 |
| 2021-12-29 | 1,836.91 |
| 2021-12-28 | 1,879.46 |
| 2021-12-24 | 1,982.06 |
| 2021-12-23 | 2,039.61 |
| 2021-12-22 | 1,944.52 |
| 2021-12-21 | 1,972.05 |
| 2021-12-20 | 1,954.53 |
| 2021-12-17 | 2,109.68 |
| 2021-12-16 | 2,122.20 |
| 2021-12-15 | 1,689.27 |
| 2021-12-14 | 1,604.18 |
| 2021-12-13 | 1,651.73 |
| 2021-12-10 | 1,599.18 |
| 2021-12-09 | 1,661.74 |
| 2021-12-08 | 1,616.70 |
| 2021-12-07 | 1,614.19 |
| 2021-12-06 | 1,616.70 |
| 2021-12-03 | 1,686.77 |
| 2021-12-02 | 1,604.18 |
| 2021-12-01 | 1,551.63 |
| 2021-11-30 | 1,431.51 |
| 2021-11-29 | 1,429.01 |
| 2021-11-26 | 1,396.48 |
| 2021-11-25 | 1,454.04 |
| 2021-11-24 | 1,501.58 |
| 2021-11-23 | 1,436.52 |
| 2021-11-22 | 1,388.97 |
| 2021-11-19 | 1,361.44 |
| 2021-11-18 | 1,346.43 |
| 2021-11-17 | 1,343.93 |
| 2021-11-16 | 1,343.93 |
| 2021-11-15 | 1,338.92 |
| 2021-11-12 | 1,373.96 |
| 2021-11-11 | 1,406.49 |
| 2021-11-10 | 1,378.96 |
| 2021-11-09 | 1,381.46 |
| 2021-11-08 | 1,414.00 |
| 2021-11-05 | 1,358.94 |
| 2021-11-04 | 1,408.99 |
| 2021-11-03 | 1,439.02 |
| 2021-11-02 | 1,348.93 |
| 2021-11-01 | 1,401.48 |
| 2021-10-29 | 1,343.93 |
| 2021-10-28 | 1,341.42 |
| 2021-10-27 | 1,398.98 |
| 2021-10-26 | 1,479.06 |
| 2021-10-25 | 1,621.70 |
| 2021-10-22 | 1,596.68 |
| 2021-10-21 | 1,649.23 |
| 2021-10-20 | 1,596.68 |
| 2021-10-19 | 1,799.38 |
| 2021-10-18 | 1,889.47 |
| 2021-10-15 | 1,684.26 |
| 2021-10-12 | 1,724.30 |
| 2021-10-11 | 1,679.26 |
| 2021-10-08 | 1,604.18 |
| 2021-10-07 | 1,816.89 |
| 2021-10-06 | 1,839.42 |
| 2021-10-05 | 1,789.37 |
| 2021-10-04 | 1,729.31 |
| 2021-09-30 | 1,744.32 |
| 2021-09-29 | 1,694.27 |
| 2021-09-28 | 1,911.99 |
| 2021-09-27 | 1,641.72 |
| 2021-09-24 | 1,571.65 |
| 2021-09-23 | 1,749.33 |
| 2021-09-21 | 1,676.76 |
| 2021-09-20 | 1,701.78 |
| 2021-09-17 | 1,776.85 |
| 2021-09-16 | 1,909.49 |
| 2021-09-15 | 1,942.02 |
| 2021-09-14 | 1,952.03 |
| 2021-09-13 | 2,027.10 |
| 2021-09-10 | 1,849.43 |
| 2021-09-09 | 1,977.05 |
| 2021-09-08 | 1,866.94 |
| 2021-09-07 | 1,876.95 |
| 2021-09-06 | 1,746.82 |
| 2021-09-03 | 1,736.81 |
| 2021-09-02 | 1,684.26 |
| 2021-09-01 | 1,554.13 |
| 2021-08-31 | 1,599.18 |
| 2021-08-30 | 1,471.55 |
| 2021-08-27 | 1,396.48 |
| 2021-08-26 | 1,331.41 |
| 2021-08-25 | 1,258.84 |
| 2021-08-24 | 1,206.29 |
| 2021-08-23 | 1,148.73 |
| 2021-08-20 | 1,081.17 |
| 2021-08-19 | 1,126.21 |
| 2021-08-18 | 1,173.76 |
| 2021-08-17 | 1,186.27 |
| 2021-08-16 | 1,243.83 |
| 2021-08-13 | 1,256.34 |
| 2021-08-12 | 1,306.39 |
| 2021-08-11 | 1,281.36 |
| 2021-08-10 | 1,236.32 |
| 2021-08-09 | 1,266.35 |
| 2021-08-06 | 1,273.86 |
| 2021-08-05 | 1,271.35 |
| 2021-08-04 | 1,328.91 |
| 2021-08-03 | 1,301.38 |
| 2021-08-02 | 1,343.93 |
| 2021-07-30 | 1,343.93 |
| 2021-07-29 | 1,393.98 |
| 2021-07-28 | 1,356.44 |
| 2021-07-27 | 1,371.45 |
| 2021-07-26 | 1,429.01 |
| 2021-07-23 | 1,431.51 |
| 2021-07-22 | 1,454.04 |
| 2021-07-21 | 1,401.48 |
| 2021-07-20 | 1,424.01 |
| 2021-07-19 | 1,451.53 |
| 2021-07-16 | 1,419.00 |
| 2021-07-15 | 1,358.94 |
| 2021-07-14 | 1,358.94 |
| 2021-07-13 | 1,251.33 |
| 2021-07-12 | 1,178.76 |
| 2021-07-09 | 1,201.29 |
| 2021-07-08 | 1,168.75 |
| 2021-07-07 | 1,236.32 |
| 2021-07-06 | 1,228.81 |
| 2021-07-05 | 1,246.33 |
| 2021-07-02 | 1,176.26 |
| 2021-06-30 | 1,206.29 |
| 2021-06-29 | 1,163.75 |
| 2021-06-28 | 1,176.26 |
| 2021-06-25 | 1,268.85 |
| 2021-06-24 | 1,236.32 |
| 2021-06-23 | 1,233.82 |
| 2021-06-22 | 1,137.25 |
| 2021-06-21 | 1,152.85 |
| 2021-06-18 | 1,141.71 |
| 2021-06-17 | 1,181.83 |
| 2021-06-16 | 1,192.98 |
| 2021-06-15 | 1,199.67 |
| 2021-06-11 | 1,199.67 |
| 2021-06-10 | 1,161.77 |
| 2021-06-09 | 1,150.62 |
| 2021-06-08 | 1,114.95 |
| 2021-06-07 | 1,106.04 |
| 2021-06-04 | 1,106.04 |
| 2021-06-03 | 1,121.64 |
| 2021-06-02 | 1,090.43 |
| 2021-06-01 | 1,083.74 |
| 2021-05-31 | 1,054.76 |
| 2021-05-28 | 1,002.38 |
| 2021-05-27 | 990.12 |
| 2021-05-26 | 993.46 |
| 2021-05-25 | 1,012.41 |
| 2021-05-24 | 990.12 |
| 2021-05-21 | 1,014.64 |
| 2021-05-20 | 974.51 |
| 2021-05-18 | 1,070.37 |
| 2021-05-17 | 1,032.47 |
| 2021-05-14 | 1,021.33 |
| 2021-05-13 | 1,052.53 |
| 2021-05-12 | 1,106.04 |
| 2021-05-11 | 1,092.66 |
| 2021-05-10 | 1,130.56 |
| 2021-05-07 | 1,048.08 |
| 2021-05-06 | 1,025.78 |
| 2021-05-05 | 961.13 |
| 2021-05-04 | 952.22 |
| 2021-05-03 | 941.07 |
| 2021-04-30 | 933.27 |
| 2021-04-29 | 1,036.93 |
| 2021-04-28 | 1,019.10 |
| 2021-04-27 | 984.54 |
| 2021-04-26 | 1,007.95 |
| 2021-04-23 | 1,002.38 |
| 2021-04-22 | 1,007.95 |
| 2021-04-21 | 1,002.38 |
| 2021-04-20 | 1,032.47 |
| 2021-04-19 | 1,030.24 |
| 2021-04-16 | 1,099.35 |
| 2021-04-15 | 1,009.06 |
| 2021-04-14 | 1,003.49 |
| 2021-04-13 | 970.05 |
| 2021-04-12 | 973.40 |
| 2021-04-09 | 986.77 |
| 2021-04-08 | 961.13 |
| 2021-04-07 | 972.28 |
| 2021-04-01 | 951.10 |
| 2021-03-31 | 925.47 |
| 2021-03-30 | 949.99 |
| 2021-03-29 | 964.48 |
| 2021-03-26 | 817.35 |
| 2021-03-25 | 819.58 |
| 2021-03-24 | 780.56 |
| 2021-03-23 | 828.49 |
| 2021-03-22 | 859.70 |
| 2021-03-19 | 845.21 |
| 2021-03-18 | 869.73 |
| 2021-03-17 | 864.16 |
| 2021-03-16 | 860.82 |
| 2021-03-15 | 904.29 |
| 2021-03-12 | 870.85 |
| 2021-03-11 | 842.98 |
| 2021-03-10 | 809.54 |
| 2021-03-09 | 814.00 |
| 2021-03-08 | 850.79 |
| 2021-03-05 | 850.79 |
| 2021-03-04 | 919.89 |
| 2021-03-03 | 892.03 |
| 2021-03-02 | 814.00 |
| 2021-03-01 | 762.73 |
| 2021-02-26 | 701.42 |
| 2021-02-25 | 730.40 |
| 2021-02-24 | 691.39 |
| 2021-02-23 | 695.85 |
| 2021-02-22 | 694.74 |
| 2021-02-19 | 652.38 |
| 2021-02-18 | 635.66 |
| 2021-02-17 | 639.00 |
| 2021-02-16 | 618.94 |
| 2021-02-11 | 595.53 |
| 2021-02-10 | 585.50 |
| 2021-02-09 | 579.93 |
| 2021-02-08 | 572.13 |
| 2021-02-05 | 572.13 |
| 2021-02-04 | 577.70 |
| 2021-02-03 | 578.81 |
| 2021-02-02 | 578.81 |
| 2021-02-01 | 578.81 |
| 2021-01-29 | 568.78 |
| 2021-01-28 | 579.93 |
| 2021-01-27 | 595.53 |
| 2021-01-26 | 595.53 |
| 2021-01-25 | 610.02 |
| 2021-01-22 | 626.74 |
| 2021-01-21 | 657.95 |
| 2021-01-20 | 637.89 |
| 2021-01-19 | 647.92 |
| 2021-01-18 | 634.55 |
| 2021-01-15 | 624.51 |
| 2021-01-14 | 614.48 |
| 2021-01-13 | 628.97 |
| 2021-01-12 | 610.02 |
| 2021-01-11 | 605.57 |
| 2021-01-08 | 613.37 |
| 2021-01-07 | 599.99 |
| 2021-01-06 | 592.19 |
| 2021-01-05 | 585.50 |
| 2021-01-04 | 592.19 |
| 2020-12-31 | 591.08 |
| 2020-12-30 | 591.08 |
| 2020-12-29 | 594.42 |
| 2020-12-28 | 603.34 |
| 2020-12-24 | 602.22 |
| 2020-12-23 | 595.53 |
| 2020-12-22 | 601.11 |
| 2020-12-21 | 639.00 |
| 2020-12-18 | 636.78 |
| 2020-12-17 | 596.65 |
| 2020-12-16 | 605.57 |
| 2020-12-15 | 599.99 |
| 2020-12-14 | 603.34 |
| 2020-12-11 | 618.94 |
| 2020-12-10 | 601.11 |
| 2020-12-09 | 605.57 |
| 2020-12-08 | 594.42 |
| 2020-12-07 | 599.99 |
| 2020-12-04 | 607.79 |
| 2020-12-03 | 633.43 |
| 2020-12-02 | 646.81 |
| 2020-12-01 | 633.43 |
| 2020-11-30 | 612.25 |
| 2020-11-27 | 645.69 |
| 2020-11-26 | 645.69 |
| 2020-11-25 | 633.43 |
| 2020-11-24 | 649.04 |
| 2020-11-23 | 630.09 |
| 2020-11-20 | 587.73 |
| 2020-11-19 | 588.85 |
| 2020-11-18 | 591.08 |
| 2020-11-17 | 586.62 |
| 2020-11-16 | 587.73 |
| 2020-11-13 | 571.01 |
| 2020-11-12 | 579.93 |
| 2020-11-11 | 582.16 |
| 2020-11-10 | 557.64 |
| 2020-11-09 | 546.49 |
| 2020-11-06 | 543.15 |
| 2020-11-05 | 534.23 |
| 2020-11-04 | 525.31 |
| 2020-11-03 | 527.54 |
| 2020-11-02 | 515.28 |
| 2020-10-30 | 527.54 |
| 2020-10-29 | 527.54 |
| 2020-10-28 | 524.20 |
| 2020-10-27 | 543.15 |
| 2020-10-23 | 499.67 |
| 2020-10-22 | 486.30 |
| 2020-10-21 | 496.33 |
| 2020-10-20 | 498.56 |
| 2020-10-19 | 498.56 |
| 2020-10-16 | 516.39 |
| 2020-10-15 | 507.48 |
| 2020-10-14 | 495.22 |
| 2020-10-12 | 501.90 |
| 2020-10-09 | 500.79 |
| 2020-10-08 | 476.27 |
| 2020-10-07 | 476.27 |
| 2020-10-06 | 472.92 |
| 2020-10-05 | 459.55 |
| 2020-09-30 | 542.03 |
| 2020-09-29 | 546.49 |
| 2020-09-28 | 547.60 |
| 2020-09-25 | 525.31 |
| 2020-09-24 | 538.69 |
| 2020-09-23 | 546.49 |
| 2020-09-22 | 564.32 |
| 2020-09-21 | 575.47 |
| 2020-09-18 | 577.70 |
| 2020-09-17 | 555.41 |
| 2020-09-16 | 550.95 |
| 2020-09-15 | 557.64 |
| 2020-09-14 | 553.18 |
| 2020-09-11 | 547.60 |
| 2020-09-10 | 548.72 |
| 2020-09-09 | 553.18 |
| 2020-09-08 | 555.41 |
| 2020-09-07 | 550.95 |
| 2020-09-04 | 557.64 |
| 2020-09-03 | 565.44 |
| 2020-09-02 | 567.67 |
| 2020-09-01 | 571.01 |
| 2020-08-31 | 565.44 |
| 2020-08-28 | 568.78 |
| 2020-08-27 | 572.13 |
| 2020-08-26 | 577.70 |
| 2020-08-25 | 575.47 |
| 2020-08-24 | 571.01 |
| 2020-08-21 | 572.13 |
| 2020-08-20 | 575.47 |
| 2020-08-19 | 595.53 |
| 2020-08-18 | 595.53 |
| 2020-08-17 | 599.99 |
| 2020-08-14 | 576.58 |
| 2020-08-13 | 573.24 |
| 2020-08-12 | 577.70 |
| 2020-08-11 | 563.21 |
| 2020-08-10 | 572.13 |
| 2020-08-07 | 575.47 |
| 2020-08-06 | 581.04 |
| 2020-08-05 | 579.93 |
| 2020-08-04 | 583.27 |
| 2020-08-03 | 577.70 |
| 2020-07-31 | 574.36 |
| 2020-07-30 | 577.70 |
| 2020-07-29 | 568.78 |
| 2020-07-28 | 563.21 |
| 2020-07-27 | 571.01 |
| 2020-07-24 | 565.44 |
| 2020-07-23 | 582.16 |
| 2020-07-22 | 588.85 |
| 2020-07-21 | 589.96 |
| 2020-07-20 | 613.37 |
| 2020-07-17 | 578.81 |
| 2020-07-16 | 591.08 |
| 2020-07-15 | 606.68 |
| 2020-07-14 | 622.28 |
| 2020-07-13 | 628.97 |
| 2020-07-10 | 607.79 |
| 2020-07-09 | 645.69 |
| 2020-07-08 | 642.35 |
| 2020-07-07 | 639.00 |
| 2020-07-06 | 656.84 |
| 2020-07-03 | 604.45 |
| 2020-07-02 | 575.47 |
| 2020-06-30 | 545.37 |
| 2020-06-29 | 540.92 |
| 2020-06-26 | 538.69 |
| 2020-06-24 | 556.52 |
| 2020-06-23 | 578.32 |
| 2020-06-22 | 583.37 |
| 2020-06-19 | 571.26 |
| 2020-06-18 | 563.18 |
| 2020-06-17 | 549.05 |
| 2020-06-16 | 552.08 |
| 2020-06-15 | 532.90 |
| 2020-06-12 | 546.02 |
| 2020-06-11 | 540.98 |
| 2020-06-10 | 551.07 |
| 2020-06-09 | 555.11 |
| 2020-06-08 | 547.03 |
| 2020-06-05 | 535.93 |
| 2020-06-04 | 533.91 |
| 2020-06-03 | 528.86 |
| 2020-06-02 | 524.82 |
| 2020-06-01 | 511.70 |
| 2020-05-29 | 497.57 |
| 2020-05-28 | 503.63 |
| 2020-05-27 | 505.65 |
| 2020-05-26 | 505.65 |
| 2020-05-25 | 508.67 |
| 2020-05-22 | 504.64 |
| 2020-05-21 | 531.89 |
| 2020-05-20 | 538.96 |
| 2020-05-19 | 534.92 |
| 2020-05-18 | 528.86 |
| 2020-05-15 | 496.56 |
| 2020-05-14 | 501.61 |
| 2020-05-13 | 507.66 |
| 2020-05-12 | 507.66 |
| 2020-05-11 | 512.71 |
| 2020-05-08 | 498.58 |
| 2020-05-07 | 480.41 |
| 2020-05-06 | 487.48 |
| 2020-05-05 | 481.42 |
| 2020-05-04 | 474.35 |
| 2020-04-29 | 493.53 |
| 2020-04-28 | 495.55 |
| 2020-04-27 | 484.45 |
| 2020-04-24 | 488.49 |
| 2020-04-23 | 492.52 |
| 2020-04-22 | 497.57 |
| 2020-04-21 | 495.55 |
| 2020-04-20 | 512.71 |
| 2020-04-17 | 524.82 |
| 2020-04-16 | 511.70 |
| 2020-04-15 | 521.80 |
| 2020-04-14 | 525.83 |
| 2020-04-09 | 519.78 |
| 2020-04-08 | 514.73 |
| 2020-04-07 | 518.77 |
| 2020-04-06 | 513.72 |
| 2020-04-03 | 509.68 |
| 2020-04-02 | 507.66 |
| 2020-04-01 | 501.61 |
| 2020-03-31 | 513.72 |
| 2020-03-30 | 503.63 |
| 2020-03-27 | 494.54 |
| 2020-03-26 | 483.44 |
| 2020-03-25 | 479.40 |
| 2020-03-24 | 453.16 |
| 2020-03-23 | 446.09 |
| 2020-03-20 | 467.29 |
| 2020-03-19 | 445.08 |
| 2020-03-18 | 438.02 |
| 2020-03-17 | 474.35 |
| 2020-03-16 | 474.35 |
| 2020-03-13 | 497.57 |
| 2020-03-12 | 511.70 |
| 2020-03-11 | 501.61 |
| 2020-03-10 | 506.66 |
| 2020-03-09 | 496.56 |
| 2020-03-06 | 545.01 |
| 2020-03-05 | 548.04 |
| 2020-03-04 | 530.88 |
| 2020-03-03 | 534.92 |
| 2020-03-02 | 525.83 |
| 2020-02-28 | 496.56 |
| 2020-02-27 | 513.72 |
| 2020-02-26 | 510.69 |
| 2020-02-25 | 509.68 |
| 2020-02-24 | 511.70 |
| 2020-02-21 | 529.87 |
| 2020-02-20 | 534.92 |
| 2020-02-19 | 537.95 |
| 2020-02-18 | 536.94 |
| 2020-02-17 | 547.03 |
| 2020-02-14 | 542.99 |
| 2020-02-13 | 538.96 |
| 2020-02-12 | 538.96 |
| 2020-02-11 | 546.02 |
| 2020-02-10 | 534.92 |
| 2020-02-07 | 527.85 |
| 2020-02-06 | 537.95 |
| 2020-02-05 | 518.77 |
| 2020-02-04 | 511.70 |
| 2020-02-03 | 494.54 |
| 2020-01-31 | 483.44 |
| 2020-01-30 | 490.50 |
| 2020-01-29 | 516.75 |
| 2020-01-24 | 540.98 |
| 2020-01-23 | 542.99 |
| 2020-01-22 | 564.19 |
| 2020-01-21 | 563.18 |
| 2020-01-20 | 579.33 |
| 2020-01-17 | 587.41 |
| 2020-01-16 | 577.31 |
| 2020-01-15 | 587.41 |
| 2020-01-14 | 592.46 |
| 2020-01-13 | 591.45 |
| 2020-01-10 | 596.49 |
| 2020-01-09 | 620.72 |
| 2020-01-08 | 615.67 |
| 2020-01-07 | 639.90 |
| 2020-01-06 | 624.76 |
| 2020-01-03 | 623.75 |
| 2020-01-02 | 617.69 |
| 2019-12-31 | 606.59 |
| 2019-12-30 | 634.85 |
| 2019-12-27 | 605.58 |
| 2019-12-24 | 594.47 |
| 2019-12-23 | 599.52 |
| 2019-12-20 | 598.51 |
| 2019-12-19 | 599.52 |
| 2019-12-18 | 602.55 |
| 2019-12-17 | 612.64 |
| 2019-12-16 | 601.54 |
| 2019-12-13 | 607.60 |
| 2019-12-12 | 593.46 |
| 2019-12-11 | 600.53 |
| 2019-12-10 | 594.47 |
| 2019-12-09 | 588.42 |
| 2019-12-06 | 581.35 |
| 2019-12-05 | 576.30 |
| 2019-12-04 | 576.30 |
| 2019-12-03 | 586.40 |
| 2019-12-02 | 584.38 |
| 2019-11-29 | 598.51 |
| 2019-11-28 | 606.59 |
| 2019-11-27 | 618.70 |
| 2019-11-26 | 629.80 |
| 2019-11-25 | 626.78 |
| 2019-11-22 | 591.45 |
| 2019-11-21 | 588.42 |
| 2019-11-20 | 582.36 |
| 2019-11-19 | 584.38 |
| 2019-11-18 | 584.38 |
| 2019-11-15 | 575.30 |
| 2019-11-14 | 580.34 |
| 2019-11-13 | 598.51 |
| 2019-11-12 | 598.51 |
| 2019-11-11 | 590.44 |
| 2019-11-08 | 607.65 |
| 2019-11-07 | 610.26 |
| 2019-11-06 | 621.59 |
| 2019-11-05 | 622.46 |
| 2019-11-04 | 612.88 |
| 2019-11-01 | 594.57 |
| 2019-10-31 | 594.57 |
| 2019-10-30 | 597.19 |
| 2019-10-29 | 607.65 |
| 2019-10-28 | 606.78 |
| 2019-10-25 | 622.46 |
| 2019-10-24 | 627.69 |
| 2019-10-23 | 621.59 |
| 2019-10-22 | 611.13 |
| 2019-10-21 | 607.65 |
| 2019-10-18 | 606.78 |
| 2019-10-17 | 611.13 |
| 2019-10-16 | 598.93 |
| 2019-10-15 | 604.16 |
| 2019-10-14 | 606.78 |
| 2019-10-11 | 599.80 |
| 2019-10-10 | 592.83 |
| 2019-10-09 | 591.09 |
| 2019-10-08 | 588.47 |
| 2019-10-04 | 591.09 |
| 2019-10-03 | 591.09 |
| 2019-10-02 | 598.06 |
| 2019-09-30 | 593.70 |
| 2019-09-27 | 599.80 |
| 2019-09-26 | 612.00 |
| 2019-09-25 | 601.55 |
| 2019-09-24 | 616.36 |
| 2019-09-23 | 625.08 |
| 2019-09-20 | 631.18 |
| 2019-09-19 | 641.63 |
| 2019-09-18 | 650.35 |
| 2019-09-17 | 655.58 |
| 2019-09-16 | 657.32 |
| 2019-09-13 | 658.19 |
| 2019-09-12 | 635.53 |
| 2019-09-11 | 640.76 |
| 2019-09-10 | 623.33 |
| 2019-09-09 | 615.49 |
| 2019-09-06 | 613.75 |
| 2019-09-05 | 609.39 |
| 2019-09-04 | 593.70 |
| 2019-09-03 | 588.47 |
| 2019-09-02 | 602.42 |
| 2019-08-30 | 491.74 |
| 2019-08-29 | 480.41 |
| 2019-08-28 | 456.88 |
| 2019-08-27 | 460.37 |
| 2019-08-26 | 454.27 |
| 2019-08-23 | 463.85 |
| 2019-08-22 | 463.85 |
| 2019-08-21 | 453.39 |
| 2019-08-20 | 452.52 |
| 2019-08-19 | 453.39 |
| 2019-08-16 | 444.68 |
| 2019-08-15 | 440.32 |
| 2019-08-14 | 435.96 |
| 2019-08-13 | 435.09 |
| 2019-08-12 | 446.42 |
| 2019-08-09 | 444.68 |
| 2019-08-08 | 453.39 |
| 2019-08-07 | 452.52 |
| 2019-08-06 | 456.01 |
| 2019-08-05 | 470.82 |
| 2019-08-02 | 489.12 |
| 2019-08-01 | 503.94 |
| 2019-07-31 | 506.55 |
| 2019-07-30 | 505.68 |
| 2019-07-29 | 509.17 |
| 2019-07-26 | 515.27 |
| 2019-07-25 | 526.60 |
| 2019-07-24 | 527.47 |
| 2019-07-23 | 521.37 |
| 2019-07-22 | 519.63 |
| 2019-07-19 | 522.24 |
| 2019-07-18 | 517.01 |
| 2019-07-17 | 526.60 |
| 2019-07-16 | 518.76 |
| 2019-07-15 | 523.11 |
| 2019-07-12 | 523.11 |
| 2019-07-11 | 526.60 |
| 2019-07-10 | 522.24 |
| 2019-07-09 | 520.50 |
| 2019-07-08 | 525.73 |
| 2019-07-05 | 539.67 |
| 2019-07-04 | 544.03 |
| 2019-07-03 | 548.39 |
| 2019-07-02 | 552.74 |
| 2019-06-28 | 536.19 |
| 2019-06-27 | 540.54 |
| 2019-06-26 | 534.44 |
| 2019-06-25 | 529.21 |
| 2019-06-24 | 532.70 |
| 2019-06-21 | 528.34 |
| 2019-06-20 | 522.24 |
| 2019-06-19 | 510.91 |
| 2019-06-18 | 503.94 |
| 2019-06-17 | 491.74 |
| 2019-06-14 | 488.25 |
| 2019-06-13 | 502.20 |
| 2019-06-12 | 510.04 |
| 2019-06-11 | 513.53 |
| 2019-06-10 | 498.71 |
| 2019-06-06 | 484.77 |
| 2019-06-05 | 487.38 |
| 2019-06-04 | 483.90 |
| 2019-06-03 | 484.77 |
| 2019-05-31 | 488.72 |
| 2019-05-30 | 488.72 |
| 2019-05-29 | 487.93 |
| 2019-05-28 | 480.74 |
| 2019-05-27 | 471.15 |
| 2019-05-24 | 474.35 |
| 2019-05-23 | 472.75 |
| 2019-05-22 | 488.72 |
| 2019-05-21 | 489.52 |
| 2019-05-20 | 487.13 |
| 2019-05-17 | 504.70 |
| 2019-05-16 | 523.87 |
| 2019-05-15 | 517.48 |
| 2019-05-14 | 515.88 |
| 2019-05-10 | 527.87 |
| 2019-05-09 | 521.48 |
| 2019-05-08 | 536.65 |
| 2019-05-07 | 552.63 |
| 2019-05-06 | 539.05 |
| 2019-05-03 | 567.01 |
| 2019-05-02 | 569.40 |
| 2019-04-30 | 567.81 |
| 2019-04-29 | 585.38 |
| 2019-04-26 | 560.62 |
| 2019-04-25 | 563.81 |
| 2019-04-24 | 581.39 |
| 2019-04-23 | 570.20 |
| 2019-04-18 | 602.16 |
| 2019-04-17 | 607.75 |
| 2019-04-16 | 594.97 |
| 2019-04-15 | 589.37 |
| 2019-04-12 | 597.36 |
| 2019-04-11 | 595.76 |
| 2019-04-10 | 622.13 |
| 2019-04-09 | 610.94 |
| 2019-04-08 | 624.52 |
| 2019-04-04 | 620.53 |
| 2019-04-03 | 601.36 |
| 2019-04-02 | 587.78 |
| 2019-04-01 | 582.18 |
| 2019-03-29 | 515.88 |
| 2019-03-28 | 496.71 |
| 2019-03-27 | 487.93 |
| 2019-03-26 | 494.32 |
| 2019-03-25 | 499.11 |
| 2019-03-22 | 527.07 |
| 2019-03-21 | 533.46 |
| 2019-03-20 | 527.07 |
| 2019-03-19 | 523.87 |
| 2019-03-18 | 524.67 |
| 2019-03-15 | 517.48 |
| 2019-03-14 | 515.08 |
| 2019-03-13 | 522.27 |
| 2019-03-12 | 531.06 |
| 2019-03-11 | 524.67 |
| 2019-03-08 | 521.48 |
| 2019-03-07 | 546.24 |
| 2019-03-06 | 548.63 |
| 2019-03-05 | 557.42 |
| 2019-03-04 | 567.81 |
| 2019-03-01 | 549.43 |
| 2019-02-28 | 522.27 |
| 2019-02-27 | 528.66 |
| 2019-02-26 | 539.05 |
| 2019-02-25 | 532.66 |
| 2019-02-22 | 515.08 |
| 2019-02-21 | 515.08 |
| 2019-02-20 | 497.51 |
| 2019-02-19 | 475.14 |
| 2019-02-18 | 488.72 |
| 2019-02-15 | 478.34 |
| 2019-02-14 | 496.71 |
| 2019-02-13 | 495.91 |
| 2019-02-12 | 473.55 |
| 2019-02-11 | 466.36 |
| 2019-02-08 | 466.36 |
| 2019-02-04 | 484.73 |
| 2019-02-01 | 494.32 |
| 2019-01-31 | 471.95 |
| 2019-01-30 | 459.97 |
| 2019-01-29 | 457.57 |
| 2019-01-28 | 466.36 |
| 2019-01-25 | 465.56 |
| 2019-01-24 | 459.17 |
| 2019-01-23 | 443.99 |
| 2019-01-22 | 453.58 |
| 2019-01-21 | 471.15 |
| 2019-01-18 | 467.95 |
| 2019-01-17 | 449.58 |
| 2019-01-16 | 452.78 |
| 2019-01-15 | 443.99 |
| 2019-01-14 | 420.03 |
| 2019-01-11 | 408.04 |
| 2019-01-10 | 401.65 |
| 2019-01-09 | 408.84 |
| 2019-01-08 | 399.26 |
| 2019-01-07 | 402.45 |
| 2019-01-04 | 390.47 |
| 2019-01-03 | 382.48 |
| 2019-01-02 | 386.48 |
| 2018-12-31 | 404.85 |
| 2018-12-28 | 400.85 |
| 2018-12-27 | 392.07 |
| 2018-12-24 | 408.84 |
| 2018-12-21 | 410.44 |
| 2018-12-20 | 415.23 |
| 2018-12-19 | 433.61 |
| 2018-12-18 | 444.79 |
| 2018-12-17 | 451.98 |
| 2018-12-14 | 449.58 |
| 2018-12-13 | 463.96 |
| 2018-12-12 | 444.79 |
| 2018-12-11 | 446.39 |
| 2018-12-10 | 458.37 |
| 2018-12-07 | 453.58 |
| 2018-12-06 | 459.97 |
| 2018-12-05 | 473.55 |
| 2018-12-04 | 483.13 |
| 2018-12-03 | 476.74 |
| 2018-11-30 | 460.77 |
| 2018-11-29 | 450.38 |
| 2018-11-28 | 467.95 |
| 2018-11-27 | 462.36 |
| 2018-11-26 | 479.94 |
| 2018-11-23 | 488.72 |
| 2018-11-22 | 499.91 |
| 2018-11-21 | 504.70 |
| 2018-11-20 | 507.10 |
| 2018-11-19 | 517.48 |
| 2018-11-16 | 512.69 |
| 2018-11-15 | 513.49 |
| 2018-11-14 | 495.11 |
| 2018-11-13 | 500.71 |
| 2018-11-12 | 503.90 |
| 2018-11-09 | 500.71 |
| 2018-11-08 | 514.29 |
| 2018-11-07 | 503.90 |
| 2018-11-06 | 514.29 |
| 2018-11-05 | 511.89 |
| 2018-11-02 | 519.88 |
| 2018-11-01 | 483.13 |
| 2018-10-31 | 491.92 |
| 2018-10-30 | 478.34 |
| 2018-10-29 | 487.13 |
| 2018-10-26 | 601.36 |
| 2018-10-25 | 597.36 |
| 2018-10-24 | 598.96 |
| 2018-10-23 | 583.78 |
| 2018-10-22 | 586.98 |
| 2018-10-19 | 559.02 |
| 2018-10-18 | 554.23 |
| 2018-10-16 | 594.17 |
| 2018-10-15 | 582.98 |
| 2018-10-12 | 605.35 |
| 2018-10-11 | 578.99 |
| 2018-10-10 | 618.93 |
| 2018-10-09 | 602.16 |
| 2018-10-08 | 577.39 |
| 2018-10-05 | 612.54 |
| 2018-10-04 | 614.14 |
| 2018-10-03 | 635.71 |
| 2018-10-02 | 635.71 |
| 2018-09-28 | 624.52 |
| 2018-09-27 | 625.32 |
| 2018-09-26 | 625.32 |
| 2018-09-24 | 631.71 |
| 2018-09-21 | 650.08 |
| 2018-09-20 | 609.34 |
| 2018-09-19 | 598.96 |
| 2018-09-18 | 575.00 |
| 2018-09-17 | 556.62 |
| 2018-09-14 | 568.61 |
| 2018-09-13 | 586.18 |
| 2018-09-12 | 560.62 |
| 2018-09-11 | 555.82 |
| 2018-09-10 | 553.43 |
| 2018-09-07 | 602.16 |
| 2018-09-06 | 594.17 |
| 2018-09-05 | 593.37 |
| 2018-09-04 | 612.54 |
| 2018-09-03 | 609.34 |
| 2018-08-31 | 624.52 |
| 2018-08-30 | 631.71 |
| 2018-08-29 | 642.89 |
| 2018-08-28 | 637.30 |
| 2018-08-27 | 640.50 |
| 2018-08-24 | 650.08 |
| 2018-08-23 | 646.89 |
| 2018-08-22 | 648.49 |
| 2018-08-21 | 630.91 |
| 2018-08-20 | 611.74 |
| 2018-08-17 | 597.36 |
| 2018-08-16 | 602.95 |
| 2018-08-15 | 602.16 |
| 2018-08-14 | 646.09 |
| 2018-08-13 | 642.10 |
| 2018-08-10 | 655.68 |
| 2018-08-09 | 670.05 |
| 2018-08-08 | 646.09 |
| 2018-08-07 | 653.28 |
| 2018-08-06 | 616.53 |
| 2018-08-03 | 619.73 |
| 2018-08-02 | 626.92 |
| 2018-08-01 | 653.28 |
| 2018-07-31 | 679.64 |
| 2018-07-30 | 689.23 |
| 2018-07-27 | 708.40 |
| 2018-07-26 | 695.62 |
| 2018-07-25 | 729.17 |
| 2018-07-24 | 727.57 |
| 2018-07-23 | 650.08 |
| 2018-07-20 | 634.11 |
| 2018-07-19 | 617.33 |
| 2018-07-18 | 641.30 |
| 2018-07-17 | 650.88 |
| 2018-07-16 | 684.43 |
| 2018-07-13 | 688.43 |
| 2018-07-12 | 698.01 |
| 2018-07-11 | 687.63 |
| 2018-07-10 | 714.79 |
| 2018-07-09 | 709.99 |
| 2018-07-06 | 678.84 |
| 2018-07-05 | 665.26 |
| 2018-07-04 | 693.22 |
| 2018-07-03 | 717.98 |
| 2018-06-29 | 719.58 |
| 2018-06-28 | 670.05 |
| 2018-06-27 | 662.07 |
| 2018-06-26 | 714.79 |
| 2018-06-25 | 751.53 |
| 2018-06-22 | 794.67 |
| 2018-06-21 | 761.12 |
| 2018-06-20 | 762.72 |
| 2018-06-19 | 765.91 |
| 2018-06-15 | 826.62 |
| 2018-06-14 | 826.62 |
| 2018-06-13 | 866.56 |
| 2018-06-12 | 866.56 |
| 2018-06-11 | 837.80 |
| 2018-06-08 | 823.43 |
| 2018-06-07 | 855.38 |
| 2018-06-06 | 855.38 |
| 2018-06-05 | 839.40 |
| 2018-06-04 | 836.21 |
| 2018-06-01 | 791.47 |
| 2018-05-31 | 804.25 |
| 2018-05-30 | 751.53 |
| 2018-05-29 | 737.91 |
| 2018-05-28 | 745.48 |
| 2018-05-25 | 728.84 |
| 2018-05-24 | 733.38 |
| 2018-05-23 | 709.18 |
| 2018-05-21 | 792.36 |
| 2018-05-18 | 815.05 |
| 2018-05-17 | 756.06 |
| 2018-05-16 | 757.58 |
| 2018-05-15 | 753.04 |
| 2018-05-14 | 766.65 |
| 2018-05-11 | 731.86 |
| 2018-05-10 | 725.81 |
| 2018-05-09 | 686.49 |
| 2018-05-08 | 701.61 |
| 2018-05-07 | 678.93 |
| 2018-05-04 | 647.92 |
| 2018-05-03 | 669.85 |
| 2018-05-02 | 662.29 |
| 2018-04-30 | 653.21 |
| 2018-04-27 | 730.35 |
| 2018-04-26 | 725.81 |
| 2018-04-25 | 756.06 |
| 2018-04-24 | 743.96 |
| 2018-04-23 | 688.00 |
| 2018-04-20 | 665.31 |
| 2018-04-19 | 683.46 |
| 2018-04-18 | 630.53 |
| 2018-04-17 | 606.33 |
| 2018-04-16 | 606.33 |
| 2018-04-13 | 644.90 |
| 2018-04-12 | 641.11 |
| 2018-04-11 | 677.41 |
| 2018-04-10 | 660.78 |
| 2018-04-09 | 623.72 |
| 2018-04-06 | 633.55 |
| 2018-04-04 | 636.58 |
| 2018-04-03 | 629.01 |
| 2018-03-29 | 656.24 |
| 2018-03-28 | 642.63 |
| 2018-03-27 | 650.95 |
| 2018-03-26 | 637.33 |
| 2018-03-23 | 595.74 |
| 2018-03-22 | 656.24 |
| 2018-03-21 | 665.31 |
| 2018-03-20 | 668.34 |
| 2018-03-19 | 657.75 |
| 2018-03-16 | 691.03 |
| 2018-03-15 | 719.76 |
| 2018-03-14 | 740.94 |
| 2018-03-13 | 724.30 |
| 2018-03-12 | 743.96 |
| 2018-03-09 | 733.38 |
| 2018-03-08 | 730.35 |
| 2018-03-07 | 724.30 |
| 2018-03-06 | 748.50 |
| 2018-03-05 | 716.74 |
| 2018-03-02 | 730.35 |
| 2018-03-01 | 795.39 |
| 2018-02-28 | 786.31 |
| 2018-02-27 | 793.87 |
| 2018-02-26 | 861.94 |
| 2018-02-23 | 898.24 |
| 2018-02-22 | 860.42 |
| 2018-02-21 | 839.25 |
| 2018-02-20 | 834.71 |
| 2018-02-15 | 861.94 |
| 2018-02-14 | 828.66 |
| 2018-02-13 | 748.50 |
| 2018-02-12 | 731.86 |
| 2018-02-09 | 718.25 |
| 2018-02-08 | 772.70 |
| 2018-02-07 | 793.87 |
| 2018-02-06 | 860.42 |
| 2018-02-05 | 981.42 |
| 2018-02-02 | 1,008.65 |
| 2018-02-01 | 916.39 |
| 2018-01-31 | 931.51 |
| 2018-01-30 | 961.76 |
| 2018-01-29 | 1,004.11 |
| 2018-01-26 | 925.46 |
| 2018-01-25 | 908.82 |
| 2018-01-24 | 895.21 |
| 2018-01-23 | 830.17 |
| 2018-01-22 | 831.69 |
| 2018-01-19 | 813.54 |
| 2018-01-18 | 777.24 |
| 2018-01-17 | 740.94 |
| 2018-01-16 | 753.04 |
| 2018-01-15 | 728.84 |
| 2018-01-12 | 801.44 |
| 2018-01-11 | 768.16 |
| 2018-01-10 | 789.34 |
| 2018-01-09 | 786.31 |
| 2018-01-08 | 772.70 |
| 2018-01-05 | 666.83 |
| 2018-01-04 | 656.24 |
| 2018-01-03 | 662.29 |
| 2018-01-02 | 641.87 |
| 2017-12-29 | 591.20 |
| 2017-12-28 | 595.74 |
| 2017-12-27 | 594.98 |
| 2017-12-22 | 551.12 |
| 2017-12-21 | 551.12 |
| 2017-12-20 | 532.97 |
| 2017-12-19 | 537.51 |
| 2017-12-18 | 532.22 |
| 2017-12-15 | 498.94 |
| 2017-12-14 | 514.07 |
| 2017-12-13 | 501.97 |
| 2017-12-12 | 478.52 |
| 2017-12-11 | 475.50 |
| 2017-12-08 | 448.27 |
| 2017-12-07 | 437.69 |
| 2017-12-06 | 440.71 |
| 2017-12-05 | 469.45 |
| 2017-12-04 | 470.20 |
| 2017-12-01 | 470.20 |
| 2017-11-30 | 451.30 |
| 2017-11-29 | 453.57 |
| 2017-11-28 | 460.37 |
| 2017-11-27 | 453.57 |
| 2017-11-24 | 461.13 |
| 2017-11-23 | 463.40 |
| 2017-11-22 | 458.10 |
| 2017-11-21 | 450.54 |
| 2017-11-20 | 446.00 |
| 2017-11-17 | 436.93 |
| 2017-11-16 | 455.84 |
| 2017-11-15 | 467.18 |
| 2017-11-14 | 483.82 |
| 2017-11-13 | 483.82 |
| 2017-11-10 | 494.40 |
| 2017-11-09 | 488.35 |
| 2017-11-08 | 482.30 |
| 2017-11-07 | 480.04 |
| 2017-11-06 | 473.23 |
| 2017-11-03 | 471.72 |
| 2017-11-02 | 474.74 |
| 2017-11-01 | 476.25 |
| 2017-10-31 | 488.35 |
| 2017-10-30 | 471.72 |
| 2017-10-27 | 480.79 |
| 2017-10-26 | 490.62 |
| 2017-10-25 | 506.50 |
| 2017-10-24 | 498.19 |
| 2017-10-23 | 495.16 |
| 2017-10-20 | 488.35 |
| 2017-10-19 | 470.96 |
| 2017-10-18 | 497.43 |
| 2017-10-17 | 495.16 |
| 2017-10-16 | 496.67 |
| 2017-10-13 | 494.40 |
| 2017-10-12 | 491.38 |
| 2017-10-11 | 497.43 |
| 2017-10-10 | 501.21 |
| 2017-10-09 | 507.26 |
| 2017-10-06 | 526.17 |
| 2017-10-04 | 513.31 |
| 2017-10-03 | 495.92 |
| 2017-09-29 | 481.55 |
| 2017-09-28 | 481.55 |
| 2017-09-27 | 496.67 |
| 2017-09-26 | 488.35 |
| 2017-09-25 | 477.77 |
| 2017-09-22 | 493.65 |
| 2017-09-21 | 512.55 |
| 2017-09-20 | 523.14 |
| 2017-09-19 | 509.53 |
| 2017-09-18 | 514.07 |
| 2017-09-15 | 505.75 |
| 2017-09-14 | 532.22 |
| 2017-09-13 | 531.46 |
| 2017-09-12 | 523.90 |
| 2017-09-11 | 506.50 |
| 2017-09-08 | 496.67 |
| 2017-09-07 | 489.87 |
| 2017-09-06 | 482.30 |
| 2017-09-05 | 489.87 |
| 2017-09-04 | 500.45 |
| 2017-09-01 | 508.02 |
| 2017-08-31 | 494.40 |
| 2017-08-30 | 489.87 |
| 2017-08-29 | 477.01 |
| 2017-08-28 | 473.99 |
| 2017-08-25 | 456.59 |
| 2017-08-24 | 445.25 |
| 2017-08-22 | 452.81 |
| 2017-08-21 | 452.05 |
| 2017-08-18 | 435.42 |
| 2017-08-17 | 443.74 |
| 2017-08-16 | 436.17 |
| 2017-08-15 | 435.42 |
| 2017-08-14 | 454.32 |
| 2017-08-11 | 452.05 |
| 2017-08-10 | 493.65 |
| 2017-08-09 | 520.12 |
| 2017-08-08 | 502.72 |
| 2017-08-07 | 510.29 |
| 2017-08-04 | 495.92 |
| 2017-08-03 | 465.67 |
| 2017-08-02 | 488.35 |
| 2017-08-01 | 478.52 |
| 2017-07-31 | 481.55 |
| 2017-07-28 | 457.35 |
| 2017-07-27 | 468.69 |
| 2017-07-26 | 481.55 |
| 2017-07-25 | 481.55 |
| 2017-07-24 | 493.65 |
| 2017-07-21 | 492.89 |
| 2017-07-20 | 489.11 |
| 2017-07-19 | 507.26 |
| 2017-07-18 | 480.79 |
| 2017-07-17 | 468.69 |
| 2017-07-14 | 462.64 |
| 2017-07-13 | 455.08 |
| 2017-07-12 | 439.20 |
| 2017-07-11 | 429.37 |
| 2017-07-10 | 429.37 |
| 2017-07-07 | 433.15 |
| 2017-07-06 | 438.44 |
| 2017-07-05 | 427.85 |
| 2017-07-04 | 411.22 |
| 2017-07-03 | 428.07 |
| 2017-06-30 | 419.17 |
| 2017-06-29 | 414.72 |
| 2017-06-28 | 398.40 |
| 2017-06-27 | 391.73 |
| 2017-06-26 | 390.24 |
| 2017-06-23 | 379.86 |
| 2017-06-22 | 376.89 |
| 2017-06-21 | 377.63 |
| 2017-06-20 | 380.60 |
| 2017-06-19 | 389.50 |
| 2017-06-16 | 374.67 |
| 2017-06-15 | 381.34 |
| 2017-06-14 | 387.28 |
| 2017-06-13 | 379.86 |
| 2017-06-12 | 344.26 |
| 2017-06-09 | 344.26 |
| 2017-06-08 | 353.16 |
| 2017-06-07 | 353.16 |
| 2017-06-06 | 345.00 |
| 2017-06-05 | 347.23 |
| 2017-06-02 | 336.84 |
| 2017-06-01 | 329.43 |
| 2017-05-31 | 330.17 |
| 2017-05-29 | 348.71 |
| 2017-05-26 | 347.97 |
| 2017-05-25 | 342.78 |
| 2017-05-24 | 336.10 |
| 2017-05-23 | 333.13 |
| 2017-05-22 | 342.03 |
| 2017-05-19 | 330.17 |
| 2017-05-18 | 325.72 |
| 2017-05-17 | 330.91 |
| 2017-05-16 | 330.91 |
| 2017-05-15 | 335.36 |
| 2017-05-12 | 330.91 |
| 2017-05-11 | 334.62 |
| 2017-05-10 | 344.26 |
| 2017-05-09 | 366.51 |
| 2017-05-08 | 365.77 |
| 2017-05-05 | 359.83 |
| 2017-05-04 | 382.83 |
| 2017-05-02 | 403.59 |
| 2017-04-28 | 399.14 |
| 2017-04-27 | 397.66 |
| 2017-04-26 | 408.78 |
| 2017-04-25 | 411.75 |
| 2017-04-24 | 401.37 |
| 2017-04-21 | 408.78 |
| 2017-04-20 | 405.08 |
| 2017-04-19 | 408.04 |
| 2017-04-18 | 425.10 |
| 2017-04-13 | 431.78 |
| 2017-04-12 | 445.13 |
| 2017-04-11 | 439.93 |
| 2017-04-10 | 442.90 |
| 2017-04-07 | 425.84 |
| 2017-04-06 | 406.56 |
| 2017-04-05 | 386.53 |
| 2017-04-03 | 370.96 |
| 2017-03-31 | 347.97 |
| 2017-03-30 | 347.97 |
| 2017-03-29 | 351.68 |
| 2017-03-28 | 351.68 |
| 2017-03-27 | 345.74 |
| 2017-03-24 | 358.35 |
| 2017-03-23 | 357.61 |
| 2017-03-22 | 354.64 |
| 2017-03-21 | 369.48 |
| 2017-03-20 | 377.63 |
| 2017-03-17 | 360.58 |
| 2017-03-16 | 359.83 |
| 2017-03-15 | 340.55 |
| 2017-03-14 | 346.48 |
| 2017-03-13 | 340.55 |
| 2017-03-10 | 335.36 |
| 2017-03-09 | 341.29 |
| 2017-03-08 | 359.83 |
| 2017-03-07 | 352.42 |
| 2017-03-06 | 348.71 |
| 2017-03-03 | 349.45 |
| 2017-03-02 | 360.58 |
| 2017-03-01 | 356.87 |
| 2017-02-28 | 362.80 |
| 2017-02-27 | 359.83 |
| 2017-02-24 | 361.32 |
| 2017-02-23 | 380.60 |
| 2017-02-22 | 384.31 |
| 2017-02-21 | 366.51 |
| 2017-02-20 | 367.25 |
| 2017-02-17 | 368.73 |
| 2017-02-16 | 375.41 |
| 2017-02-15 | 367.99 |
| 2017-02-14 | 352.42 |
| 2017-02-13 | 348.71 |
| 2017-02-10 | 337.58 |
| 2017-02-09 | 330.17 |
| 2017-02-08 | 330.17 |
| 2017-02-07 | 330.91 |
| 2017-02-06 | 334.62 |
| 2017-02-03 | 339.07 |
| 2017-02-02 | 351.68 |
| 2017-02-01 | 351.68 |
| 2017-01-27 | 353.16 |
| 2017-01-26 | 343.52 |
| 2017-01-25 | 340.55 |
| 2017-01-24 | 333.88 |
| 2017-01-23 | 313.85 |
| 2017-01-20 | 314.59 |
| 2017-01-19 | 319.04 |
| 2017-01-18 | 319.04 |
| 2017-01-17 | 316.82 |
| 2017-01-16 | 323.49 |
| 2017-01-13 | 323.49 |
| 2017-01-12 | 310.88 |
| 2017-01-11 | 313.11 |
| 2017-01-10 | 304.95 |
| 2017-01-09 | 303.47 |
| 2017-01-06 | 304.95 |
| 2017-01-05 | 307.92 |
| 2017-01-04 | 293.08 |
| 2017-01-03 | 290.86 |
| 2016-12-30 | 292.34 |
| 2016-12-29 | 287.89 |
| 2016-12-28 | 286.41 |
| 2016-12-23 | 284.93 |
| 2016-12-22 | 294.57 |
| 2016-12-21 | 298.28 |
| 2016-12-20 | 301.98 |
| 2016-12-19 | 309.40 |
| 2016-12-16 | 310.14 |
| 2016-12-15 | 319.04 |
| 2016-12-14 | 327.20 |
| 2016-12-13 | 333.88 |
| 2016-12-12 | 325.72 |
| 2016-12-09 | 341.29 |
| 2016-12-08 | 345.00 |
| 2016-12-07 | 312.37 |
| 2016-12-06 | 299.02 |
| 2016-12-05 | 299.02 |
| 2016-12-02 | 300.50 |
| 2016-12-01 | 298.28 |
| 2016-11-30 | 301.98 |
| 2016-11-29 | 317.56 |
| 2016-11-28 | 334.62 |
| 2016-11-25 | 334.62 |
| 2016-11-24 | 331.65 |
| 2016-11-23 | 325.72 |
| 2016-11-22 | 329.43 |
| 2016-11-21 | 316.82 |
| 2016-11-18 | 302.73 |
| 2016-11-17 | 315.33 |
| 2016-11-16 | 319.04 |
| 2016-11-15 | 331.65 |
| 2016-11-14 | 345.00 |
| 2016-11-11 | 351.68 |
| 2016-11-10 | 337.58 |
| 2016-11-09 | 332.39 |
| 2016-11-08 | 330.91 |
| 2016-11-07 | 345.00 |
| 2016-11-04 | 333.13 |
| 2016-11-03 | 335.36 |
| 2016-11-02 | 335.36 |
| 2016-11-01 | 343.52 |
| 2016-10-31 | 326.46 |
| 2016-10-28 | 337.58 |
| 2016-10-27 | 337.58 |
| 2016-10-26 | 358.35 |
| 2016-10-25 | 367.99 |
| 2016-10-24 | 369.48 |
| 2016-10-20 | 347.23 |
| 2016-10-19 | 344.26 |
| 2016-10-18 | 342.78 |
| 2016-10-17 | 336.84 |
| 2016-10-14 | 338.33 |
| 2016-10-13 | 335.36 |
| 2016-10-12 | 337.58 |
| 2016-10-11 | 336.10 |
| 2016-10-07 | 340.55 |
| 2016-10-06 | 333.13 |
| 2016-10-05 | 320.53 |
| 2016-10-04 | 302.73 |
| 2016-10-03 | 293.83 |
| 2016-09-30 | 287.15 |
| 2016-09-29 | 299.76 |
| 2016-09-28 | 264.90 |
| 2016-09-27 | 267.87 |
| 2016-09-26 | 267.13 |
| 2016-09-23 | 278.99 |
| 2016-09-22 | 274.54 |
| 2016-09-21 | 266.38 |
| 2016-09-20 | 266.38 |
| 2016-09-19 | 253.78 |
| 2016-09-15 | 248.58 |
| 2016-09-14 | 248.58 |
| 2016-09-13 | 252.29 |
| 2016-09-12 | 252.29 |
| 2016-09-09 | 264.16 |
| 2016-09-08 | 264.90 |
| 2016-09-07 | 246.36 |
| 2016-09-06 | 258.97 |
| 2016-09-05 | 236.72 |
| 2016-09-02 | 235.23 |
| 2016-09-01 | 227.82 |
| 2016-08-31 | 229.30 |
| 2016-08-30 | 233.75 |
| 2016-08-29 | 218.92 |
| 2016-08-26 | 220.40 |
| 2016-08-25 | 223.37 |
| 2016-08-24 | 228.56 |
| 2016-08-23 | 232.27 |
| 2016-08-22 | 225.59 |
| 2016-08-19 | 225.59 |
| 2016-08-18 | 241.91 |
| 2016-08-17 | 250.07 |
| 2016-08-16 | 258.23 |
| 2016-08-15 | 258.97 |
| 2016-08-12 | 265.64 |
| 2016-08-11 | 260.45 |
| 2016-08-10 | 265.64 |
| 2016-08-09 | 272.32 |
| 2016-08-08 | 273.80 |
| 2016-08-05 | 260.45 |
| 2016-08-04 | 256.00 |
| 2016-08-03 | 254.52 |
| 2016-08-01 | 263.42 |
| 2016-07-29 | 253.78 |
| 2016-07-28 | 244.88 |
| 2016-07-27 | 244.88 |
| 2016-07-26 | 253.78 |
| 2016-07-25 | 257.48 |
| 2016-07-22 | 262.68 |
| 2016-07-21 | 264.16 |
| 2016-07-20 | 261.19 |
| 2016-07-19 | 276.03 |
| 2016-07-18 | 284.93 |
| 2016-07-15 | 284.18 |
| 2016-07-14 | 295.31 |
| 2016-07-13 | 303.47 |
| 2016-07-12 | 299.02 |
| 2016-07-11 | 280.48 |
| 2016-07-08 | 272.32 |
| 2016-07-07 | 276.03 |
| 2016-07-06 | 267.13 |
| 2016-07-05 | 263.42 |
| 2016-07-04 | 276.03 |
| 2016-06-30 | 271.58 |
| 2016-06-29 | 269.35 |
| 2016-06-28 | 275.28 |
| 2016-06-27 | 275.28 |
| 2016-06-24 | 255.26 |
| 2016-06-23 | 264.16 |
| 2016-06-22 | 264.16 |
| 2016-06-21 | 246.23 |
| 2016-06-20 | 243.27 |
| 2016-06-17 | 232.17 |
| 2016-06-16 | 211.46 |
| 2016-06-15 | 213.68 |
| 2016-06-14 | 207.76 |
| 2016-06-13 | 203.32 |
| 2016-06-10 | 209.24 |
| 2016-06-08 | 217.38 |
| 2016-06-07 | 226.25 |
| 2016-06-06 | 215.90 |
| 2016-06-03 | 218.86 |
| 2016-06-02 | 212.20 |
| 2016-06-01 | 208.50 |
| 2016-05-31 | 209.24 |
| 2016-05-30 | 204.80 |
| 2016-05-27 | 205.54 |
| 2016-05-26 | 207.02 |
| 2016-05-25 | 206.28 |
| 2016-05-24 | 183.35 |
| 2016-05-23 | 187.78 |
| 2016-05-20 | 187.78 |
| 2016-05-19 | 188.52 |
| 2016-05-18 | 193.70 |
| 2016-05-17 | 198.14 |
| 2016-05-16 | 192.96 |
| 2016-05-13 | 187.04 |
| 2016-05-12 | 195.92 |
| 2016-05-11 | 196.66 |
| 2016-05-10 | 198.14 |
| 2016-05-09 | 209.24 |
| 2016-05-06 | 215.16 |
| 2016-05-05 | 220.34 |
| 2016-05-04 | 224.03 |
| 2016-05-03 | 224.03 |
| 2016-04-29 | 226.99 |
| 2016-04-28 | 222.55 |
| 2016-04-27 | 224.03 |
| 2016-04-26 | 228.47 |
| 2016-04-25 | 229.95 |
| 2016-04-22 | 226.99 |
| 2016-04-21 | 243.27 |
| 2016-04-20 | 234.39 |
| 2016-04-19 | 246.97 |
| 2016-04-18 | 236.61 |
| 2016-04-15 | 245.49 |
| 2016-04-14 | 248.45 |
| 2016-04-13 | 240.31 |
| 2016-04-12 | 233.65 |
| 2016-04-11 | 220.34 |
| 2016-04-08 | 192.96 |
| 2016-04-07 | 193.70 |
| 2016-04-06 | 197.40 |
| 2016-04-05 | 198.14 |
| 2016-04-01 | 201.10 |
| 2016-03-31 | 199.62 |
| 2016-03-30 | 192.96 |
| 2016-03-29 | 192.22 |
| 2016-03-24 | 192.22 |
| 2016-03-23 | 194.44 |
| 2016-03-22 | 198.14 |
| 2016-03-21 | 195.92 |
| 2016-03-18 | 196.66 |
| 2016-03-17 | 203.32 |
| 2016-03-16 | 200.36 |
| 2016-03-15 | 195.92 |
| 2016-03-14 | 198.88 |
| 2016-03-11 | 196.66 |
| 2016-03-10 | 189.26 |
| 2016-03-09 | 181.87 |
| 2016-03-08 | 202.58 |
| 2016-03-07 | 192.22 |
| 2016-03-04 | 177.43 |
| 2016-03-03 | 173.73 |
| 2016-03-02 | 167.07 |
| 2016-03-01 | 145.61 |
| 2016-02-29 | 145.61 |
| 2016-02-26 | 139.70 |
| 2016-02-25 | 130.82 |
| 2016-02-24 | 140.44 |
| 2016-02-23 | 145.61 |
| 2016-02-22 | 141.92 |
| 2016-02-19 | 137.48 |
| 2016-02-18 | 137.48 |
| 2016-02-17 | 135.26 |
| 2016-02-16 | 135.26 |
| 2016-02-15 | 124.90 |
| 2016-02-12 | 118.24 |
| 2016-02-11 | 120.46 |
| 2016-02-05 | 131.56 |
| 2016-02-04 | 130.08 |
| 2016-02-03 | 119.72 |
| 2016-02-02 | 124.90 |
| 2016-02-01 | 127.86 |
| 2016-01-29 | 131.56 |
| 2016-01-28 | 126.38 |
| 2016-01-27 | 121.20 |
| 2016-01-26 | 116.76 |
| 2016-01-25 | 130.08 |
| 2016-01-22 | 130.08 |
| 2016-01-21 | 113.80 |
| 2016-01-20 | 122.68 |
| 2016-01-19 | 130.82 |
| 2016-01-18 | 127.86 |
| 2016-01-15 | 132.30 |
| 2016-01-14 | 139.70 |
| 2016-01-13 | 139.70 |
| 2016-01-12 | 141.18 |
| 2016-01-11 | 147.83 |
| 2016-01-08 | 160.41 |
| 2016-01-07 | 149.31 |
| 2016-01-06 | 169.29 |
| 2016-01-05 | 152.27 |
| 2016-01-04 | 154.49 |
| 2015-12-31 | 167.81 |
| 2015-12-30 | 172.25 |
| 2015-12-29 | 175.21 |
| 2015-12-28 | 173.73 |
| 2015-12-24 | 175.95 |
| 2015-12-23 | 176.69 |
| 2015-12-22 | 172.25 |
| 2015-12-21 | 171.51 |
| 2015-12-18 | 167.81 |
| 2015-12-17 | 161.89 |
| 2015-12-16 | 157.45 |
| 2015-12-15 | 152.27 |
| 2015-12-14 | 150.05 |
| 2015-12-11 | 147.83 |
| 2015-12-10 | 148.57 |
| 2015-12-09 | 153.75 |
| 2015-12-08 | 158.19 |
| 2015-12-07 | 166.33 |
| 2015-12-04 | 167.07 |
| 2015-12-03 | 168.55 |
| 2015-12-02 | 169.29 |
| 2015-12-01 | 165.59 |
| 2015-11-30 | 161.89 |
| 2015-11-27 | 166.33 |
| 2015-11-26 | 176.69 |
| 2015-11-25 | 168.55 |
| 2015-11-24 | 172.25 |
| 2015-11-23 | 179.65 |
| 2015-11-20 | 184.08 |
| 2015-11-19 | 177.43 |
| 2015-11-18 | 170.77 |
| 2015-11-17 | 169.29 |
| 2015-11-16 | 170.77 |
| 2015-11-13 | 179.65 |
| 2015-11-12 | 189.26 |
| 2015-11-11 | 187.78 |
| 2015-11-10 | 190.74 |
| 2015-11-09 | 192.22 |
| 2015-11-06 | 190.00 |
| 2015-11-05 | 192.96 |
| 2015-11-04 | 195.18 |
| 2015-11-03 | 172.99 |
| 2015-11-02 | 172.25 |
| 2015-10-30 | 176.69 |
| 2015-10-29 | 187.04 |
| 2015-10-28 | 186.30 |
| 2015-10-27 | 189.26 |
| 2015-10-26 | 193.70 |
| 2015-10-23 | 198.14 |
| 2015-10-22 | 195.18 |
| 2015-10-20 | 197.40 |
| 2015-10-19 | 203.32 |
| 2015-10-16 | 200.36 |
| 2015-10-15 | 208.50 |
| 2015-10-14 | 201.10 |
| 2015-10-13 | 209.24 |
| 2015-10-12 | 218.86 |
| 2015-10-09 | 210.72 |
| 2015-10-08 | 203.32 |
| 2015-10-07 | 207.02 |
| 2015-10-06 | 187.04 |
| 2015-10-05 | 184.08 |
| 2015-10-02 | 172.99 |
| 2015-09-30 | 154.49 |
| 2015-09-29 | 150.79 |
| 2015-09-25 | 167.07 |
| 2015-09-24 | 166.33 |
| 2015-09-23 | 169.29 |
| 2015-09-22 | 181.13 |
| 2015-09-21 | 184.82 |
| 2015-09-18 | 186.30 |
| 2015-09-17 | 190.00 |
| 2015-09-16 | 179.65 |
| 2015-09-15 | 169.29 |
| 2015-09-14 | 166.33 |
| 2015-09-11 | 167.81 |
| 2015-09-10 | 172.99 |
| 2015-09-09 | 181.13 |
| 2015-09-08 | 167.07 |
| 2015-09-07 | 153.75 |
| 2015-09-04 | 153.75 |
| 2015-09-02 | 157.45 |
| 2015-09-01 | 158.93 |
| 2015-08-31 | 170.77 |
| 2015-08-28 | 188.52 |
| 2015-08-27 | 178.17 |
| 2015-08-26 | 168.55 |
| 2015-08-25 | 169.29 |
| 2015-08-24 | 166.33 |
| 2015-08-21 | 195.18 |
| 2015-08-20 | 207.76 |
| 2015-08-19 | 218.86 |
| 2015-08-18 | 220.34 |
| 2015-08-17 | 229.95 |
| 2015-08-14 | 239.57 |
| 2015-08-13 | 242.53 |
| 2015-08-12 | 235.87 |
| 2015-08-11 | 244.01 |
| 2015-08-10 | 245.49 |
| 2015-08-07 | 230.69 |
| 2015-08-06 | 216.64 |
| 2015-08-05 | 218.12 |
| 2015-08-04 | 218.86 |
| 2015-08-03 | 218.86 |
| 2015-07-31 | 229.21 |
| 2015-07-30 | 222.55 |
| 2015-07-29 | 228.47 |
| 2015-07-28 | 222.55 |
| 2015-07-27 | 216.64 |
| 2015-07-24 | 249.93 |
| 2015-07-23 | 255.11 |
| 2015-07-22 | 251.41 |
| 2015-07-21 | 258.07 |
| 2015-07-20 | 255.85 |
| 2015-07-17 | 258.07 |
| 2015-07-16 | 252.89 |
| 2015-07-15 | 255.11 |
| 2015-07-14 | 269.90 |
| 2015-07-13 | 287.66 |
| 2015-07-10 | 277.30 |
| 2015-07-09 | 265.46 |
| 2015-07-08 | 211.46 |
| 2015-07-07 | 256.59 |
| 2015-07-06 | 285.44 |
| 2015-07-03 | 311.33 |
| 2015-07-02 | 338.70 |
| 2015-06-30 | 350.54 |
| 2015-06-29 | 355.72 |
| 2015-06-26 | 366.82 |
| 2015-06-25 | 392.71 |
| 2015-06-24 | 400.85 |
| 2015-06-23 | 394.19 |
| 2015-06-22 | 381.61 |
| 2015-06-19 | 377.91 |
| 2015-06-18 | 392.71 |
| 2015-06-17 | 401.59 |
| 2015-06-16 | 394.19 |
| 2015-06-15 | 414.16 |
| 2015-06-12 | 423.78 |
| 2015-06-11 | 414.16 |
| 2015-06-10 | 419.34 |
| 2015-06-09 | 432.29 |
| 2015-06-08 | 423.44 |
| 2015-06-05 | 426.39 |
| 2015-06-04 | 433.03 |
| 2015-06-03 | 443.35 |
| 2015-06-02 | 424.18 |
| 2015-06-01 | 422.70 |
| 2015-05-29 | 406.49 |
| 2015-05-28 | 429.34 |
| 2015-05-27 | 459.57 |
| 2015-05-26 | 449.98 |
| 2015-05-22 | 442.61 |
| 2015-05-21 | 430.08 |
| 2015-05-20 | 437.45 |
| 2015-05-19 | 430.81 |
| 2015-05-18 | 421.97 |
| 2015-05-15 | 427.87 |
| 2015-05-14 | 425.65 |
| 2015-05-13 | 433.03 |
| 2015-05-12 | 421.97 |
| 2015-05-11 | 428.60 |
| 2015-05-08 | 443.35 |
| 2015-05-07 | 424.18 |
| 2015-05-06 | 438.92 |
| 2015-05-05 | 452.93 |
| 2015-05-04 | 472.84 |
| 2015-04-30 | 471.36 |
| 2015-04-29 | 490.53 |
| 2015-04-28 | 497.17 |
| 2015-04-27 | 515.60 |
| 2015-04-24 | 486.85 |
| 2015-04-23 | 489.79 |
| 2015-04-22 | 491.27 |
| 2015-04-21 | 485.37 |
| 2015-04-20 | 475.79 |
| 2015-04-17 | 516.33 |
| 2015-04-16 | 508.96 |
| 2015-04-15 | 495.69 |
| 2015-04-14 | 511.17 |
| 2015-04-13 | 564.99 |
| 2015-04-10 | 558.36 |
| 2015-04-09 | 570.89 |
| 2015-04-08 | 570.89 |
| 2015-04-02 | 419.76 |
| 2015-04-01 | 390.27 |
| 2015-03-31 | 388.79 |
| 2015-03-30 | 371.84 |
| 2015-03-27 | 350.46 |
| 2015-03-26 | 354.88 |
| 2015-03-25 | 349.72 |
| 2015-03-24 | 349.72 |
| 2015-03-23 | 354.88 |
| 2015-03-20 | 355.62 |
| 2015-03-19 | 361.51 |
| 2015-03-18 | 354.14 |
| 2015-03-17 | 356.35 |
| 2015-03-16 | 354.88 |
| 2015-03-13 | 359.30 |
| 2015-03-12 | 348.24 |
| 2015-03-11 | 354.14 |
| 2015-03-10 | 359.30 |
| 2015-03-09 | 357.83 |
| 2015-03-06 | 360.78 |
| 2015-03-05 | 361.51 |
| 2015-03-04 | 360.04 |
| 2015-03-03 | 362.99 |
| 2015-03-02 | 367.41 |
| 2015-02-27 | 371.84 |
| 2015-02-26 | 376.26 |
| 2015-02-25 | 370.36 |
| 2015-02-24 | 365.94 |
| 2015-02-23 | 366.67 |
| 2015-02-18 | 365.94 |
| 2015-02-17 | 365.20 |
| 2015-02-16 | 367.41 |
| 2015-02-13 | 363.73 |
| 2015-02-12 | 366.67 |
| 2015-02-11 | 352.67 |
| 2015-02-10 | 354.14 |
| 2015-02-09 | 351.19 |
| 2015-02-06 | 354.88 |
| 2015-02-05 | 357.09 |
| 2015-02-04 | 360.78 |
| 2015-02-03 | 357.83 |
| 2015-02-02 | 354.14 |
| 2015-01-30 | 355.62 |
| 2015-01-29 | 365.20 |
| 2015-01-28 | 362.99 |
| 2015-01-27 | 366.67 |
| 2015-01-26 | 371.84 |
| 2015-01-23 | 368.89 |
| 2015-01-22 | 372.57 |
| 2015-01-21 | 365.20 |
| 2015-01-20 | 359.30 |
| 2015-01-19 | 356.35 |
| 2015-01-16 | 373.31 |
| 2015-01-15 | 377.00 |
| 2015-01-14 | 375.52 |
| 2015-01-13 | 382.89 |
| 2015-01-12 | 384.37 |
| 2015-01-09 | 395.43 |
| 2015-01-08 | 421.23 |
| 2015-01-07 | 416.81 |
| 2015-01-06 | 416.81 |
| 2015-01-05 | 417.54 |
| 2015-01-02 | 393.95 |
| 2014-12-31 | 384.37 |
| 2014-12-30 | 386.58 |
| 2014-12-29 | 386.58 |
| 2014-12-24 | 378.47 |
| 2014-12-23 | 381.42 |
| 2014-12-22 | 382.89 |
| 2014-12-19 | 371.84 |
| 2014-12-18 | 368.89 |
| 2014-12-17 | 365.20 |
| 2014-12-16 | 372.57 |
| 2014-12-15 | 368.89 |
| 2014-12-12 | 375.52 |
| 2014-12-11 | 381.42 |
| 2014-12-10 | 385.84 |
| 2014-12-09 | 375.52 |
| 2014-12-08 | 399.11 |
| 2014-12-05 | 405.01 |
| 2014-12-04 | 429.34 |
| 2014-12-03 | 392.48 |
| 2014-12-02 | 392.48 |
| 2014-12-01 | 386.58 |
| 2014-11-28 | 387.32 |
| 2014-11-27 | 386.58 |
| 2014-11-26 | 391.74 |
| 2014-11-25 | 382.89 |
| 2014-11-24 | 371.10 |
| 2014-11-21 | 371.10 |
| 2014-11-20 | 360.04 |
| 2014-11-19 | 368.15 |
| 2014-11-18 | 375.52 |
| 2014-11-17 | 386.58 |
| 2014-11-14 | 422.70 |
| 2014-11-13 | 425.65 |
| 2014-11-12 | 407.22 |
| 2014-11-11 | 398.38 |
| 2014-11-10 | 401.32 |
| 2014-11-07 | 363.73 |
| 2014-11-06 | 361.51 |
| 2014-11-05 | 371.84 |
| 2014-11-04 | 379.94 |
| 2014-11-03 | 380.68 |
| 2014-10-31 | 380.68 |
| 2014-10-30 | 374.05 |
| 2014-10-29 | 371.84 |
| 2014-10-28 | 362.25 |
| 2014-10-27 | 348.98 |
| 2014-10-24 | 349.72 |
| 2014-10-23 | 354.14 |
| 2014-10-22 | 354.14 |
| 2014-10-21 | 353.40 |
| 2014-10-20 | 353.40 |
| 2014-10-17 | 354.14 |
| 2014-10-16 | 357.83 |
| 2014-10-15 | 366.67 |
| 2014-10-14 | 364.46 |
| 2014-10-13 | 376.26 |
| 2014-10-10 | 372.57 |
| 2014-10-09 | 368.89 |
| 2014-10-08 | 365.94 |
| 2014-10-07 | 373.31 |
| 2014-10-06 | 376.26 |
| 2014-10-03 | 374.05 |
| 2014-09-30 | 369.62 |
| 2014-09-29 | 372.57 |
| 2014-09-26 | 374.05 |
| 2014-09-25 | 373.31 |
| 2014-09-24 | 374.78 |
| 2014-09-23 | 362.99 |
| 2014-09-22 | 370.36 |
| 2014-09-19 | 380.68 |
| 2014-09-18 | 382.16 |
| 2014-09-17 | 382.89 |
| 2014-09-16 | 381.42 |
| 2014-09-15 | 388.79 |
| 2014-09-12 | 389.53 |
| 2014-09-11 | 391.74 |
| 2014-09-10 | 398.38 |
| 2014-09-08 | 407.96 |
| 2014-09-05 | 407.96 |
| 2014-09-04 | 411.65 |
| 2014-09-03 | 412.38 |
| 2014-09-02 | 396.16 |
| 2014-09-01 | 378.47 |
| 2014-08-29 | 383.63 |
| 2014-08-28 | 381.42 |
| 2014-08-27 | 388.79 |
| 2014-08-26 | 393.95 |
| 2014-08-25 | 396.90 |
| 2014-08-22 | 393.22 |
| 2014-08-21 | 392.48 |
| 2014-08-20 | 396.90 |
| 2014-08-19 | 403.54 |
| 2014-08-18 | 401.32 |
| 2014-08-15 | 410.17 |
| 2014-08-14 | 407.22 |
| 2014-08-13 | 418.28 |
| 2014-08-12 | 391.00 |
| 2014-08-11 | 388.79 |
| 2014-08-08 | 377.73 |
| 2014-08-07 | 382.16 |
| 2014-08-06 | 388.05 |
| 2014-08-05 | 391.74 |
| 2014-08-04 | 401.32 |
| 2014-08-01 | 374.78 |
| 2014-07-31 | 368.89 |
| 2014-07-30 | 368.89 |
| 2014-07-29 | 376.26 |
| 2014-07-28 | 378.47 |
| 2014-07-25 | 365.20 |
| 2014-07-24 | 353.40 |
| 2014-07-23 | 348.98 |
| 2014-07-22 | 336.45 |
| 2014-07-21 | 323.18 |
| 2014-07-18 | 327.60 |
| 2014-07-17 | 329.81 |
| 2014-07-16 | 329.08 |
| 2014-07-15 | 333.50 |
| 2014-07-14 | 332.76 |
| 2014-07-11 | 334.97 |
| 2014-07-10 | 332.02 |
| 2014-07-09 | 336.45 |
| 2014-07-08 | 339.40 |
| 2014-07-07 | 334.97 |
| 2014-07-04 | 338.66 |
| 2014-07-03 | 335.71 |
| 2014-07-02 | 334.97 |
| 2014-06-30 | 332.02 |
| 2014-06-27 | 332.02 |
| 2014-06-26 | 337.18 |
| 2014-06-25 | 338.66 |
| 2014-06-24 | 343.08 |
| 2014-06-23 | 343.08 |
| 2014-06-20 | 346.77 |
| 2014-06-19 | 348.98 |
| 2014-06-18 | 354.14 |
| 2014-06-17 | 352.67 |
| 2014-06-16 | 362.25 |
| 2014-06-13 | 362.99 |
| 2014-06-12 | 364.46 |
| 2014-06-11 | 354.88 |
| 2014-06-10 | 361.88 |
| 2014-06-09 | 362.62 |
| 2014-06-06 | 356.01 |
| 2014-06-05 | 350.13 |
| 2014-06-04 | 350.13 |
| 2014-06-03 | 346.46 |
| 2014-05-30 | 348.66 |
| 2014-05-29 | 345.73 |
| 2014-05-28 | 352.34 |
| 2014-05-27 | 351.60 |
| 2014-05-26 | 353.07 |
| 2014-05-23 | 352.34 |
| 2014-05-22 | 351.60 |
| 2014-05-21 | 350.87 |
| 2014-05-20 | 339.12 |
| 2014-05-19 | 344.26 |
| 2014-05-16 | 346.46 |
| 2014-05-15 | 346.46 |
| 2014-05-14 | 356.74 |
| 2014-05-13 | 354.54 |
| 2014-05-12 | 342.79 |
| 2014-05-09 | 323.70 |
| 2014-05-08 | 331.04 |
| 2014-05-07 | 330.31 |
| 2014-05-05 | 331.78 |
| 2014-05-02 | 333.98 |
| 2014-04-30 | 328.84 |
| 2014-04-29 | 325.17 |
| 2014-04-28 | 328.84 |
| 2014-04-25 | 332.51 |
| 2014-04-24 | 342.06 |
| 2014-04-23 | 341.32 |
| 2014-04-22 | 350.13 |
| 2014-04-17 | 356.74 |
| 2014-04-16 | 354.54 |
| 2014-04-15 | 361.15 |
| 2014-04-14 | 378.77 |
| 2014-04-11 | 379.51 |
| 2014-04-10 | 376.57 |
| 2014-04-09 | 348.66 |
| 2014-04-08 | 353.07 |
| 2014-04-07 | 335.45 |
| 2014-04-04 | 338.38 |
| 2014-04-03 | 334.71 |
| 2014-04-02 | 324.43 |
| 2014-04-01 | 331.78 |
| 2014-03-31 | 331.04 |
| 2014-03-28 | 328.84 |
| 2014-03-27 | 331.04 |
| 2014-03-26 | 339.85 |
| 2014-03-25 | 336.18 |
| 2014-03-24 | 339.85 |
| 2014-03-21 | 312.68 |
| 2014-03-20 | 289.19 |
| 2014-03-19 | 283.31 |
| 2014-03-18 | 284.78 |
| 2014-03-17 | 289.19 |
| 2014-03-14 | 287.72 |
| 2014-03-13 | 267.89 |
| 2014-03-12 | 267.16 |
| 2014-03-11 | 276.70 |
| 2014-03-10 | 278.17 |
| 2014-03-07 | 283.31 |
| 2014-03-06 | 287.72 |
| 2014-03-05 | 292.12 |
| 2014-03-04 | 300.20 |
| 2014-03-03 | 303.14 |
| 2014-02-28 | 309.01 |
| 2014-02-27 | 307.54 |
| 2014-02-26 | 311.95 |
| 2014-02-25 | 319.29 |
| 2014-02-24 | 320.76 |
| 2014-02-21 | 326.64 |
| 2014-02-20 | 333.24 |
| 2014-02-19 | 342.79 |
| 2014-02-18 | 339.12 |
| 2014-02-17 | 343.52 |
| 2014-02-14 | 342.06 |
| 2014-02-13 | 337.65 |
| 2014-02-12 | 351.60 |
| 2014-02-11 | 346.46 |
| 2014-02-10 | 339.85 |
| 2014-02-07 | 347.93 |
| 2014-02-06 | 339.12 |
| 2014-02-05 | 326.64 |
| 2014-02-04 | 319.29 |
| 2014-01-30 | 328.84 |
| 2014-01-29 | 333.98 |
| 2014-01-28 | 338.38 |
| 2014-01-27 | 339.85 |
| 2014-01-24 | 347.93 |
| 2014-01-23 | 349.40 |
| 2014-01-22 | 359.68 |
| 2014-01-21 | 363.35 |
| 2014-01-20 | 360.41 |
| 2014-01-17 | 370.69 |
| 2014-01-16 | 355.27 |
| 2014-01-15 | 364.82 |
| 2014-01-14 | 364.09 |
| 2014-01-13 | 355.27 |
| 2014-01-10 | 358.21 |
| 2014-01-09 | 350.87 |
| 2014-01-08 | 366.29 |
| 2014-01-07 | 377.30 |
| 2014-01-06 | 374.37 |
| 2014-01-03 | 367.02 |
| 2014-01-02 | 386.11 |
| 2013-12-31 | 419.89 |
| 2013-12-30 | 419.16 |
| 2013-12-27 | 427.97 |
| 2013-12-24 | 434.58 |
| 2013-12-23 | 430.17 |
| 2013-12-20 | 430.91 |
| 2013-12-19 | 435.31 |
| 2013-12-18 | 441.92 |
| 2013-12-17 | 445.59 |
| 2013-12-16 | 447.06 |
| 2013-12-13 | 456.61 |
| 2013-12-12 | 447.80 |
| 2013-12-11 | 456.61 |
| 2013-12-10 | 471.30 |
| 2013-12-09 | 479.37 |
| 2013-12-06 | 489.65 |
| 2013-12-05 | 500.67 |
| 2013-12-04 | 513.89 |
| 2013-12-03 | 521.23 |
| 2013-12-02 | 516.82 |
| 2013-11-29 | 521.96 |
| 2013-11-28 | 519.03 |
| 2013-11-27 | 521.96 |
| 2013-11-26 | 513.89 |
| 2013-11-25 | 525.63 |
| 2013-11-22 | 533.71 |
| 2013-11-21 | 513.89 |
| 2013-11-20 | 483.04 |
| 2013-11-19 | 476.44 |
| 2013-11-18 | 479.37 |
| 2013-11-15 | 469.83 |
| 2013-11-14 | 453.67 |
| 2013-11-13 | 440.45 |
| 2013-11-12 | 447.80 |
| 2013-11-11 | 455.14 |
| 2013-11-08 | 451.47 |
| 2013-11-07 | 465.42 |
| 2013-11-06 | 475.70 |
| 2013-11-05 | 477.90 |
| 2013-11-04 | 481.58 |
| 2013-11-01 | 491.12 |
| 2013-10-31 | 490.39 |
| 2013-10-30 | 492.59 |
| 2013-10-29 | 484.51 |
| 2013-10-28 | 469.09 |
| 2013-10-25 | 456.61 |
| 2013-10-24 | 472.76 |
| 2013-10-23 | 483.04 |
| 2013-10-22 | 484.51 |
| 2013-10-21 | 485.98 |
| 2013-10-18 | 490.39 |
| 2013-10-17 | 483.78 |
| 2013-10-16 | 459.55 |
| 2013-10-15 | 459.55 |
| 2013-10-11 | 447.80 |
| 2013-10-10 | 441.19 |
| 2013-10-09 | 443.39 |
| 2013-10-08 | 451.47 |
| 2013-10-07 | 442.66 |
| 2013-10-04 | 461.75 |
| 2013-10-03 | 463.95 |
| 2013-10-02 | 461.75 |
| 2013-09-30 | 468.36 |
| 2013-09-27 | 475.70 |
| 2013-09-26 | 483.78 |
| 2013-09-25 | 467.62 |
| 2013-09-24 | 480.11 |
| 2013-09-23 | 491.86 |
| 2013-09-19 | 502.87 |
| 2013-09-18 | 488.18 |
| 2013-09-17 | 477.17 |
| 2013-09-16 | 474.23 |
| 2013-09-13 | 456.61 |
| 2013-09-12 | 482.31 |
| 2013-09-11 | 497.73 |
| 2013-09-10 | 487.45 |
| 2013-09-09 | 433.85 |
| 2013-09-06 | 429.44 |
| 2013-09-05 | 435.31 |
| 2013-09-04 | 427.24 |
| 2013-09-03 | 427.97 |
| 2013-09-02 | 423.56 |
| 2013-08-30 | 406.68 |
| 2013-08-29 | 411.82 |
| 2013-08-28 | 411.82 |
| 2013-08-27 | 416.22 |
| 2013-08-26 | 427.97 |
| 2013-08-23 | 409.61 |
| 2013-08-22 | 401.54 |
| 2013-08-21 | 382.44 |
| 2013-08-20 | 378.77 |
| 2013-08-19 | 375.10 |
| 2013-08-16 | 377.30 |
| 2013-08-15 | 380.24 |
| 2013-08-13 | 397.86 |
| 2013-08-12 | 380.97 |
| 2013-08-09 | 337.65 |
| 2013-08-08 | 310.48 |
| 2013-08-07 | 293.59 |
| 2013-08-06 | 296.53 |
| 2013-08-05 | 295.79 |
| 2013-08-02 | 292.12 |
| 2013-08-01 | 291.39 |
| 2013-07-31 | 292.12 |
| 2013-07-30 | 286.25 |
| 2013-07-29 | 325.90 |
| 2013-07-26 | 328.84 |
| 2013-07-25 | 332.51 |
| 2013-07-24 | 333.98 |
| 2013-07-23 | 334.71 |
| 2013-07-22 | 310.48 |
| 2013-07-19 | 312.68 |
| 2013-07-18 | 314.89 |
| 2013-07-17 | 313.42 |
| 2013-07-16 | 306.81 |
| 2013-07-15 | 316.36 |
| 2013-07-12 | 310.48 |
| 2013-07-11 | 321.50 |
| 2013-07-10 | 303.14 |
| 2013-07-09 | 281.11 |
| 2013-07-08 | 294.33 |
| 2013-07-05 | 308.28 |
| 2013-07-04 | 300.93 |
| 2013-07-03 | 282.58 |
| 2013-07-02 | 307.54 |
| 2013-06-28 | 308.28 |
| 2013-06-27 | 311.95 |
| 2013-06-26 | 333.98 |
| 2013-06-25 | 335.45 |
| 2013-06-24 | 339.12 |
| 2013-06-21 | 361.15 |
| 2013-06-20 | 358.21 |
| 2013-06-19 | 372.90 |
| 2013-06-18 | 383.18 |
| 2013-06-17 | 395.66 |
| 2013-06-14 | 397.86 |
| 2013-06-13 | 400.07 |
| 2013-06-11 | 424.30 |
| 2013-06-10 | 433.97 |
| 2013-06-07 | 435.35 |
| 2013-06-06 | 431.21 |
| 2013-06-05 | 433.97 |
| 2013-06-04 | 438.11 |
| 2013-06-03 | 446.40 |
| 2013-05-31 | 449.86 |
| 2013-05-30 | 456.07 |
| 2013-05-29 | 461.60 |
| 2013-05-28 | 469.20 |
| 2013-05-27 | 461.60 |
| 2013-05-24 | 468.51 |
| 2013-05-23 | 465.75 |
| 2013-05-22 | 481.63 |
| 2013-05-21 | 489.92 |
| 2013-05-20 | 465.75 |
| 2013-05-16 | 443.64 |
| 2013-05-15 | 442.26 |
| 2013-05-14 | 452.62 |
| 2013-05-13 | 462.29 |
| 2013-05-10 | 467.82 |
| 2013-05-09 | 468.51 |
| 2013-05-08 | 467.13 |
| 2013-05-07 | 467.13 |
| 2013-05-06 | 447.79 |
| 2013-05-03 | 440.88 |
| 2013-05-02 | 439.50 |
| 2013-04-30 | 458.15 |
| 2013-04-29 | 457.46 |
| 2013-04-26 | 483.01 |
| 2013-04-25 | 521.70 |
| 2013-04-24 | 502.36 |
| 2013-04-23 | 494.76 |
| 2013-04-22 | 508.57 |
| 2013-04-19 | 510.65 |
| 2013-04-18 | 496.83 |
| 2013-04-17 | 503.74 |
| 2013-04-16 | 509.96 |
| 2013-04-15 | 520.32 |
| 2013-04-12 | 549.33 |
| 2013-04-11 | 565.22 |
| 2013-04-10 | 575.58 |
| 2013-04-09 | 570.05 |
| 2013-04-08 | 544.49 |
| 2013-04-05 | 568.67 |
| 2013-04-03 | 604.59 |
| 2013-04-02 | 608.74 |
| 2013-03-28 | 622.55 |
| 2013-03-27 | 639.13 |
| 2013-03-26 | 646.04 |
| 2013-03-25 | 652.95 |
| 2013-03-22 | 644.66 |
| 2013-03-21 | 640.51 |
| 2013-03-20 | 652.95 |
| 2013-03-19 | 648.80 |
| 2013-03-18 | 658.47 |
| 2013-03-15 | 679.20 |
| 2013-03-14 | 680.58 |
| 2013-03-13 | 679.20 |
| 2013-03-12 | 693.01 |
| 2013-03-11 | 705.44 |
| 2013-03-08 | 706.83 |
| 2013-03-07 | 690.25 |
| 2013-03-06 | 683.34 |
| 2013-03-05 | 680.58 |
| 2013-03-04 | 693.01 |
| 2013-03-01 | 717.88 |
| 2013-02-28 | 730.31 |
| 2013-02-27 | 694.39 |
| 2013-02-26 | 683.34 |
| 2013-02-25 | 710.97 |
| 2013-02-22 | 716.50 |
| 2013-02-21 | 730.31 |
| 2013-02-20 | 755.18 |
| 2013-02-19 | 753.80 |
| 2013-02-18 | 764.85 |
| 2013-02-15 | 788.34 |
| 2013-02-14 | 789.72 |
| 2013-02-08 | 788.34 |
| 2013-02-07 | 786.96 |
| 2013-02-06 | 802.15 |
| 2013-02-05 | 795.25 |
| 2013-02-04 | 817.35 |
| 2013-02-01 | 817.35 |
| 2013-01-31 | 815.97 |
| 2013-01-30 | 822.88 |
| 2013-01-29 | 818.73 |
| 2013-01-28 | 803.54 |
| 2013-01-25 | 809.06 |
| 2013-01-24 | 832.55 |
| 2013-01-23 | 842.22 |
| 2013-01-22 | 838.07 |
| 2013-01-21 | 853.27 |
| 2013-01-18 | 833.93 |
| 2013-01-17 | 811.82 |
| 2013-01-16 | 836.69 |
| 2013-01-15 | 857.42 |
| 2013-01-14 | 868.47 |
| 2013-01-11 | 857.42 |
| 2013-01-10 | 869.85 |
| 2013-01-09 | 861.56 |
| 2013-01-08 | 858.80 |
| 2013-01-07 | 883.67 |
| 2013-01-04 | 867.09 |
| 2013-01-03 | 875.38 |
| 2013-01-02 | 851.89 |
| 2012-12-31 | 785.57 |
| 2012-12-28 | 782.81 |
| 2012-12-27 | 781.43 |
| 2012-12-24 | 778.67 |
| 2012-12-21 | 766.23 |
| 2012-12-20 | 782.81 |
| 2012-12-19 | 786.96 |
| 2012-12-18 | 775.90 |
| 2012-12-17 | 770.38 |
| 2012-12-14 | 752.42 |
| 2012-12-13 | 746.89 |
| 2012-12-12 | 752.42 |
| 2012-12-11 | 748.27 |
| 2012-12-10 | 745.51 |
| 2012-12-07 | 738.60 |
| 2012-12-06 | 735.84 |
| 2012-12-05 | 734.46 |
| 2012-12-04 | 710.97 |
| 2012-12-03 | 708.21 |
| 2012-11-30 | 719.26 |
| 2012-11-29 | 716.50 |
| 2012-11-28 | 709.59 |
| 2012-11-27 | 720.64 |
| 2012-11-26 | 726.17 |
| 2012-11-23 | 723.41 |
| 2012-11-22 | 697.16 |
| 2012-11-21 | 688.87 |
| 2012-11-20 | 676.43 |
| 2012-11-19 | 680.58 |
| 2012-11-16 | 677.81 |
| 2012-11-15 | 676.43 |
| 2012-11-14 | 691.63 |
| 2012-11-13 | 687.48 |
| 2012-11-12 | 698.54 |
| 2012-11-09 | 706.83 |
| 2012-11-08 | 726.17 |
| 2012-11-07 | 756.56 |
| 2012-11-06 | 744.13 |
| 2012-11-05 | 749.65 |
| 2012-11-02 | 748.27 |
| 2012-11-01 | 715.12 |
| 2012-10-31 | 705.44 |
| 2012-10-30 | 695.77 |
| 2012-10-29 | 691.63 |
| 2012-10-26 | 733.08 |
| 2012-10-25 | 763.47 |
| 2012-10-24 | 774.52 |
| 2012-10-22 | 777.29 |
| 2012-10-19 | 777.29 |
| 2012-10-18 | 793.86 |
| 2012-10-17 | 764.85 |
| 2012-10-16 | 756.56 |
| 2012-10-15 | 777.29 |
| 2012-10-12 | 770.38 |
| 2012-10-11 | 742.75 |
| 2012-10-10 | 731.69 |
| 2012-10-09 | 737.22 |
| 2012-10-08 | 728.93 |
| 2012-10-05 | 738.60 |
| 2012-10-04 | 722.02 |
| 2012-10-03 | 710.97 |
| 2012-09-28 | 716.50 |
| 2012-09-27 | 684.72 |
| 2012-09-26 | 675.05 |
| 2012-09-25 | 697.16 |
| 2012-09-24 | 709.59 |
| 2012-09-21 | 713.73 |
| 2012-09-20 | 702.68 |
| 2012-09-19 | 726.17 |
| 2012-09-18 | 713.73 |
| 2012-09-17 | 746.89 |
| 2012-09-14 | 733.08 |
| 2012-09-13 | 677.81 |
| 2012-09-12 | 665.38 |
| 2012-09-11 | 652.95 |
| 2012-09-10 | 668.14 |
| 2012-09-07 | 677.81 |
| 2012-09-06 | 612.88 |
| 2012-09-05 | 617.03 |
| 2012-09-04 | 664.00 |
| 2012-09-03 | 670.91 |
| 2012-08-31 | 664.00 |
| 2012-08-30 | 668.14 |
| 2012-08-29 | 673.67 |
| 2012-08-28 | 681.96 |
| 2012-08-27 | 687.48 |
| 2012-08-24 | 706.83 |
| 2012-08-23 | 716.50 |
| 2012-08-22 | 710.97 |
| 2012-08-21 | 726.17 |
| 2012-08-20 | 731.69 |
| 2012-08-17 | 751.04 |
| 2012-08-16 | 745.51 |
| 2012-08-15 | 746.89 |
| 2012-08-14 | 759.33 |
| 2012-08-13 | 760.71 |
| 2012-08-10 | 807.68 |
| 2012-08-09 | 820.11 |
| 2012-08-08 | 829.78 |
| 2012-08-07 | 815.97 |
| 2012-08-06 | 786.96 |
| 2012-08-03 | 753.80 |
| 2012-08-02 | 735.84 |
| 2012-08-01 | 746.89 |
| 2012-07-31 | 697.16 |
| 2012-07-30 | 688.87 |
| 2012-07-27 | 676.43 |
| 2012-07-26 | 662.62 |
| 2012-07-25 | 666.76 |
| 2012-07-24 | 668.14 |
| 2012-07-23 | 675.05 |
| 2012-07-20 | 698.54 |
| 2012-07-19 | 704.06 |
| 2012-07-18 | 686.10 |
| 2012-07-17 | 710.97 |
| 2012-07-16 | 704.06 |
| 2012-07-13 | 705.44 |
| 2012-07-12 | 687.48 |
| 2012-07-11 | 687.48 |
| 2012-07-10 | 683.34 |
| 2012-07-09 | 699.92 |
| 2012-07-06 | 739.98 |
| 2012-07-05 | 731.69 |
| 2012-07-04 | 749.65 |
| 2012-07-03 | 727.55 |
| 2012-06-29 | 681.86 |
| 2012-06-28 | 668.81 |
| 2012-06-27 | 670.12 |
| 2012-06-26 | 677.95 |
| 2012-06-25 | 689.70 |
| 2012-06-22 | 689.70 |
| 2012-06-21 | 700.14 |
| 2012-06-20 | 726.24 |
| 2012-06-19 | 721.02 |
| 2012-06-18 | 739.30 |
| 2012-06-15 | 735.38 |
| 2012-06-14 | 724.94 |
| 2012-06-13 | 739.30 |
| 2012-06-12 | 711.89 |
| 2012-06-11 | 705.36 |
| 2012-06-08 | 672.73 |
| 2012-06-07 | 676.64 |
| 2012-06-06 | 671.42 |
| 2012-06-05 | 671.42 |
| 2012-06-04 | 697.53 |
| 2012-06-01 | 735.38 |
| 2012-05-31 | 752.35 |
| 2012-05-30 | 765.40 |
| 2012-05-29 | 771.93 |
| 2012-05-28 | 732.77 |
| 2012-05-25 | 724.94 |
| 2012-05-24 | 736.69 |
| 2012-05-23 | 737.99 |
| 2012-05-22 | 773.23 |
| 2012-05-21 | 770.62 |
| 2012-05-18 | 769.32 |
| 2012-05-17 | 781.07 |
| 2012-05-16 | 791.51 |
| 2012-05-15 | 843.72 |
| 2012-05-14 | 818.92 |
| 2012-05-11 | 855.47 |
| 2012-05-10 | 875.05 |
| 2012-05-09 | 873.74 |
| 2012-05-08 | 915.51 |
| 2012-05-07 | 923.34 |
| 2012-05-04 | 954.67 |
| 2012-05-03 | 970.33 |
| 2012-05-02 | 984.69 |
| 2012-04-30 | 958.58 |
| 2012-04-27 | 965.11 |
| 2012-04-26 | 971.64 |
| 2012-04-25 | 958.58 |
| 2012-04-24 | 955.97 |
| 2012-04-23 | 976.86 |
| 2012-04-20 | 995.13 |
| 2012-04-19 | 1,009.49 |
| 2012-04-18 | 995.13 |
| 2012-04-17 | 991.22 |
| 2012-04-16 | 996.44 |
| 2012-04-13 | 1,010.80 |
| 2012-04-12 | 984.69 |
| 2012-04-11 | 976.86 |
| 2012-04-10 | 1,001.66 |
| 2012-04-05 | 1,018.63 |
| 2012-04-03 | 1,034.29 |
| 2012-04-02 | 993.83 |
| 2012-03-30 | 999.05 |
| 2012-03-29 | 970.33 |
| 2012-03-28 | 1,008.19 |
| 2012-03-27 | 1,018.63 |
| 2012-03-26 | 992.52 |
| 2012-03-23 | 989.91 |
| 2012-03-22 | 1,006.88 |
| 2012-03-21 | 1,004.27 |
| 2012-03-20 | 1,018.63 |
| 2012-03-19 | 1,022.54 |
| 2012-03-16 | 1,042.12 |
| 2012-03-15 | 1,042.12 |
| 2012-03-14 | 1,060.40 |
| 2012-03-13 | 1,072.14 |
| 2012-03-12 | 1,064.31 |
| 2012-03-09 | 1,077.37 |
| 2012-03-08 | 1,051.26 |
| 2012-03-07 | 1,043.43 |
| 2012-03-06 | 1,046.04 |
| 2012-03-05 | 1,107.39 |
| 2012-03-02 | 1,149.16 |
| 2012-03-01 | 1,140.02 |
| 2012-02-29 | 1,168.74 |
| 2012-02-28 | 1,159.60 |
| 2012-02-27 | 1,146.55 |
| 2012-02-24 | 1,149.16 |
| 2012-02-23 | 1,130.88 |
| 2012-02-22 | 1,141.32 |
| 2012-02-21 | 1,126.97 |
| 2012-02-20 | 1,145.24 |
| 2012-02-17 | 1,170.04 |
| 2012-02-16 | 1,170.04 |
| 2012-02-15 | 1,184.40 |
| 2012-02-14 | 1,146.55 |
| 2012-02-13 | 1,149.16 |
| 2012-02-10 | 1,159.60 |
| 2012-02-09 | 1,198.76 |
| 2012-02-08 | 1,177.87 |
| 2012-02-07 | 1,151.77 |
| 2012-02-06 | 1,151.77 |
| 2012-02-03 | 1,115.22 |
| 2012-02-02 | 1,115.22 |
| 2012-02-01 | 1,090.42 |
| 2012-01-31 | 1,113.91 |
| 2012-01-30 | 1,095.64 |
| 2012-01-27 | 1,146.55 |
| 2012-01-26 | 1,158.29 |
| 2012-01-20 | 1,132.19 |
| 2012-01-19 | 1,124.36 |
| 2012-01-18 | 1,100.86 |
| 2012-01-17 | 1,103.47 |
| 2012-01-16 | 1,019.93 |
| 2012-01-13 | 1,048.65 |
| 2012-01-12 | 1,059.09 |
| 2012-01-11 | 1,070.84 |
| 2012-01-10 | 1,047.34 |
| 2012-01-09 | 1,010.80 |
| 2012-01-06 | 958.58 |
| 2012-01-05 | 980.77 |
| 2012-01-04 | 989.91 |
| 2012-01-03 | 1,010.80 |
| 2011-12-30 | 982.08 |
| 2011-12-29 | 976.86 |
| 2011-12-28 | 962.50 |
| 2011-12-23 | 992.52 |
| 2011-12-22 | 924.65 |
| 2011-12-21 | 924.65 |
| 2011-12-20 | 924.65 |
| 2011-12-19 | 924.65 |
| 2011-12-16 | 957.28 |
| 2011-12-15 | 923.34 |
| 2011-12-14 | 986.00 |
| 2011-12-13 | 1,032.99 |
| 2011-12-12 | 1,044.73 |
| 2011-12-09 | 1,047.34 |
| 2011-12-08 | 1,078.67 |
| 2011-12-07 | 1,095.64 |
| 2011-12-06 | 1,077.37 |
| 2011-12-05 | 1,124.36 |
| 2011-12-02 | 1,099.56 |
| 2011-12-01 | 1,140.02 |
| 2011-11-30 | 1,034.29 |
| 2011-11-29 | 1,089.11 |
| 2011-11-28 | 1,064.31 |
| 2011-11-25 | 1,035.60 |
| 2011-11-24 | 1,056.48 |
| 2011-11-23 | 1,053.87 |
| 2011-11-22 | 1,108.69 |
| 2011-11-21 | 1,108.69 |
| 2011-11-18 | 1,171.35 |
| 2011-11-17 | 1,244.44 |
| 2011-11-16 | 1,257.49 |
| 2011-11-15 | 1,270.55 |
| 2011-11-14 | 1,273.81 |
| 2011-11-11 | 1,237.92 |
| 2011-11-10 | 1,237.92 |
| 2011-11-09 | 1,319.50 |
| 2011-11-08 | 1,299.92 |
| 2011-11-07 | 1,241.18 |
| 2011-11-04 | 1,250.97 |
| 2011-11-03 | 1,196.15 |
| 2011-11-02 | 1,218.34 |
| 2011-11-01 | 1,175.26 |
| 2011-10-31 | 1,208.55 |
| 2011-10-28 | 1,247.71 |
| 2011-10-27 | 1,221.60 |
| 2011-10-26 | 1,106.08 |
| 2011-10-25 | 1,107.39 |
| 2011-10-24 | 1,129.58 |
| 2011-10-21 | 1,081.28 |
| 2011-10-20 | 1,073.45 |
| 2011-10-19 | 1,121.75 |
| 2011-10-18 | 1,166.12 |
| 2011-10-17 | 1,267.28 |
| 2011-10-14 | 1,180.48 |
| 2011-10-13 | 1,164.82 |
| 2011-10-12 | 1,103.47 |
| 2011-10-11 | 1,042.12 |
| 2011-10-10 | 974.25 |
| 2011-10-07 | 957.28 |
| 2011-10-06 | 894.63 |
| 2011-10-04 | 803.26 |
| 2011-10-03 | 858.08 |
| 2011-09-30 | 1,017.32 |
| 2011-09-28 | 1,090.42 |
| 2011-09-27 | 1,048.65 |
| 2011-09-26 | 962.50 |
| 2011-09-23 | 1,057.79 |
| 2011-09-22 | 1,053.87 |
| 2011-09-21 | 1,211.81 |
| 2011-09-20 | 1,228.13 |
| 2011-09-19 | 1,200.06 |
| 2011-09-16 | 1,250.97 |
| 2011-09-15 | 1,203.98 |
| 2011-09-14 | 1,181.79 |
| 2011-09-12 | 1,218.34 |
| 2011-09-09 | 1,319.50 |
| 2011-09-08 | 1,309.71 |
| 2011-09-07 | 1,316.23 |
| 2011-09-06 | 1,257.49 |
| 2011-09-05 | 1,244.44 |
| 2011-09-02 | 1,296.65 |
| 2011-09-01 | 1,361.92 |
| 2011-08-31 | 1,378.23 |
| 2011-08-30 | 1,319.50 |
| 2011-08-29 | 1,254.23 |
| 2011-08-26 | 1,190.93 |
| 2011-08-25 | 1,247.71 |
| 2011-08-24 | 1,228.13 |
| 2011-08-23 | 1,280.34 |
| 2011-08-22 | 1,270.55 |
| 2011-08-19 | 1,407.60 |
| 2011-08-18 | 1,525.08 |
| 2011-08-17 | 1,580.55 |
| 2011-08-16 | 1,557.71 |
| 2011-08-15 | 1,534.87 |
| 2011-08-12 | 1,427.18 |
| 2011-08-11 | 1,420.66 |
| 2011-08-10 | 1,459.81 |
| 2011-08-09 | 1,466.34 |
| 2011-08-08 | 1,613.18 |
| 2011-08-05 | 1,681.71 |
| 2011-08-04 | 1,786.13 |
| 2011-08-03 | 1,805.71 |
| 2011-08-02 | 1,828.56 |
| 2011-08-01 | 1,874.24 |
| 2011-07-29 | 1,851.40 |
| 2011-07-28 | 1,870.98 |
| 2011-07-27 | 1,890.56 |
| 2011-07-26 | 1,877.50 |
| 2011-07-25 | 1,828.56 |
| 2011-07-22 | 1,844.87 |
| 2011-07-21 | 1,812.24 |
| 2011-07-20 | 1,835.08 |
| 2011-07-19 | 1,818.77 |
| 2011-07-18 | 1,808.98 |
| 2011-07-15 | 1,828.56 |
| 2011-07-14 | 1,831.82 |
| 2011-07-13 | 1,815.50 |
| 2011-07-12 | 1,769.82 |
| 2011-07-11 | 1,844.87 |
| 2011-07-08 | 1,897.08 |
| 2011-07-07 | 1,874.24 |
| 2011-07-06 | 1,887.29 |
| 2011-07-05 | 1,919.93 |
| 2011-07-04 | 1,926.45 |
| 2011-06-30 | 1,831.82 |
| 2011-06-29 | 1,805.71 |
| 2011-06-28 | 1,812.24 |
| 2011-06-27 | 1,835.08 |
| 2011-06-24 | 1,861.19 |
| 2011-06-23 | 1,848.14 |
| 2011-06-22 | 1,822.03 |
| 2011-06-21 | 1,854.66 |
| 2011-06-20 | 1,795.92 |
| 2011-06-17 | 1,773.08 |
| 2011-06-16 | 1,799.19 |
| 2011-06-15 | 1,851.40 |
| 2011-06-14 | 1,844.87 |
| 2011-06-13 | 1,822.03 |
| 2011-06-10 | 1,844.87 |
| 2011-06-09 | 1,887.29 |
| 2011-06-08 | 1,900.35 |
| 2011-06-07 | 1,897.08 |
| 2011-06-03 | 1,864.45 |
| 2011-06-02 | 1,994.98 |
| 2011-06-01 | 2,027.61 |
| 2011-05-31 | 2,021.09 |
| 2011-05-30 | 1,926.45 |
| 2011-05-27 | 1,893.82 |
| 2011-05-26 | 1,844.87 |
| 2011-05-25 | 1,874.24 |
| 2011-05-24 | 1,851.40 |
| 2011-05-23 | 1,789.40 |
| 2011-05-20 | 1,877.50 |
| 2011-05-19 | 1,903.61 |
| 2011-05-18 | 1,808.98 |
| 2011-05-17 | 1,805.71 |
| 2011-05-16 | 1,733.92 |
| 2011-05-13 | 1,782.87 |
| 2011-05-12 | 1,769.82 |
| 2011-05-11 | 1,822.03 |
| 2011-05-09 | 1,766.56 |
| 2011-05-06 | 1,701.29 |
| 2011-05-05 | 1,756.77 |
| 2011-05-04 | 1,795.92 |
| 2011-05-03 | 1,835.08 |
| 2011-04-29 | 1,877.50 |
| 2011-04-28 | 1,906.87 |
| 2011-04-27 | 1,893.82 |
| 2011-04-26 | 1,874.24 |
| 2011-04-21 | 1,841.61 |
| 2011-04-20 | 1,792.66 |
| 2011-04-19 | 1,737.19 |
| 2011-04-18 | 1,776.34 |
| 2011-04-15 | 1,808.98 |
| 2011-04-14 | 1,783.48 |
| 2011-04-13 | 1,780.29 |
| 2011-04-12 | 1,738.86 |
| 2011-04-11 | 1,783.48 |
| 2011-04-08 | 1,761.17 |
| 2011-04-07 | 1,859.97 |
| 2011-04-06 | 1,783.48 |
| 2011-04-04 | 1,786.67 |
| 2011-04-01 | 1,802.60 |
| 2011-03-31 | 1,703.81 |
| 2011-03-30 | 1,694.25 |
| 2011-03-29 | 1,595.45 |
| 2011-03-28 | 1,534.90 |
| 2011-03-25 | 1,509.40 |
| 2011-03-24 | 1,493.47 |
| 2011-03-23 | 1,525.34 |
| 2011-03-22 | 1,522.15 |
| 2011-03-21 | 1,515.78 |
| 2011-03-18 | 1,487.10 |
| 2011-03-17 | 1,477.54 |
| 2011-03-16 | 1,458.41 |
| 2011-03-15 | 1,429.73 |
| 2011-03-14 | 1,461.60 |
| 2011-03-11 | 1,385.11 |
| 2011-03-10 | 1,426.54 |
| 2011-03-09 | 1,464.79 |
| 2011-03-08 | 1,474.35 |
| 2011-03-07 | 1,467.97 |
| 2011-03-04 | 1,439.29 |
| 2011-03-03 | 1,426.54 |
| 2011-03-02 | 1,410.61 |
| 2011-03-01 | 1,413.80 |
| 2011-02-28 | 1,381.93 |
| 2011-02-25 | 1,365.99 |
| 2011-02-24 | 1,337.31 |
| 2011-02-23 | 1,356.43 |
| 2011-02-22 | 1,353.24 |
| 2011-02-21 | 1,401.05 |
| 2011-02-18 | 1,401.05 |
| 2011-02-17 | 1,391.49 |
| 2011-02-16 | 1,381.93 |
| 2011-02-15 | 1,359.62 |
| 2011-02-14 | 1,356.43 |
| 2011-02-11 | 1,289.51 |
| 2011-02-10 | 1,279.94 |
| 2011-02-09 | 1,311.81 |
| 2011-02-08 | 1,327.75 |
| 2011-02-07 | 1,340.50 |
| 2011-02-02 | 1,346.87 |
| 2011-02-01 | 1,321.38 |
| 2011-01-31 | 1,337.31 |
| 2011-01-28 | 1,359.62 |
| 2011-01-27 | 1,362.81 |
| 2011-01-26 | 1,350.06 |
| 2011-01-25 | 1,378.74 |
| 2011-01-24 | 1,365.99 |
| 2011-01-21 | 1,404.24 |
| 2011-01-20 | 1,455.23 |
| 2011-01-19 | 1,499.84 |
| 2011-01-18 | 1,448.85 |
| 2011-01-17 | 1,461.60 |
| 2011-01-14 | 1,503.03 |
| 2011-01-13 | 1,515.78 |
| 2011-01-12 | 1,522.15 |
| 2011-01-11 | 1,493.47 |
| 2011-01-10 | 1,471.16 |
| 2011-01-07 | 1,471.16 |
| 2011-01-06 | 1,496.66 |
| 2011-01-05 | 1,487.10 |
| 2011-01-04 | 1,512.59 |
| 2011-01-03 | 1,464.79 |
| 2010-12-31 | 1,413.80 |
| 2010-12-30 | 1,394.67 |
| 2010-12-29 | 1,365.99 |
| 2010-12-28 | 1,359.62 |
| 2010-12-24 | 1,369.18 |
| 2010-12-23 | 1,375.55 |
| 2010-12-22 | 1,381.93 |
| 2010-12-21 | 1,330.94 |
| 2010-12-20 | 1,286.32 |
| 2010-12-17 | 1,273.57 |
| 2010-12-16 | 1,289.51 |
| 2010-12-15 | 1,302.25 |
| 2010-12-14 | 1,330.94 |
| 2010-12-13 | 1,318.19 |
| 2010-12-10 | 1,315.00 |
| 2010-12-09 | 1,337.31 |
| 2010-12-08 | 1,327.75 |
| 2010-12-07 | 1,315.00 |
| 2010-12-06 | 1,286.32 |
| 2010-12-03 | 1,279.94 |
| 2010-12-02 | 1,267.20 |
| 2010-12-01 | 1,311.81 |
| 2010-11-30 | 1,273.57 |
| 2010-11-29 | 1,286.32 |
| 2010-11-26 | 1,286.32 |
| 2010-11-25 | 1,286.32 |
| 2010-11-24 | 1,260.82 |
| 2010-11-23 | 1,273.57 |
| 2010-11-22 | 1,315.00 |
| 2010-11-19 | 1,321.38 |
| 2010-11-18 | 1,315.00 |
| 2010-11-17 | 1,270.38 |
| 2010-11-16 | 1,346.87 |
| 2010-11-15 | 1,365.99 |
| 2010-11-12 | 1,426.54 |
| 2010-11-11 | 1,483.91 |
| 2010-11-10 | 1,458.41 |
| 2010-11-09 | 1,480.72 |
| 2010-11-08 | 1,474.35 |
| 2010-11-05 | 1,467.97 |
| 2010-11-04 | 1,388.30 |
| 2010-11-03 | 1,359.62 |
| 2010-11-02 | 1,362.81 |
| 2010-11-01 | 1,410.61 |
| 2010-10-29 | 1,321.38 |
| 2010-10-28 | 1,318.19 |
| 2010-10-27 | 1,330.94 |
| 2010-10-26 | 1,397.86 |
| 2010-10-25 | 1,436.11 |
| 2010-10-22 | 1,286.32 |
| 2010-10-21 | 1,289.51 |
| 2010-10-20 | 1,276.76 |
| 2010-10-19 | 1,302.25 |
| 2010-10-18 | 1,276.76 |
| 2010-10-15 | 1,334.12 |
| 2010-10-14 | 1,318.19 |
| 2010-10-13 | 1,292.69 |
| 2010-10-12 | 1,270.38 |
| 2010-10-11 | 1,289.51 |
| 2010-10-08 | 1,216.21 |
| 2010-10-07 | 1,216.21 |
| 2010-10-06 | 1,225.77 |
| 2010-10-05 | 1,197.08 |
| 2010-10-04 | 1,187.52 |
| 2010-09-30 | 1,113.59 |
| 2010-09-29 | 1,094.47 |
| 2010-09-28 | 1,037.10 |
| 2010-09-27 | 1,063.87 |
| 2010-09-24 | 996.31 |
| 2010-09-22 | 989.93 |
| 2010-09-21 | 1,002.68 |
| 2010-09-20 | 1,001.41 |
| 2010-09-17 | 989.93 |
| 2010-09-16 | 983.56 |
| 2010-09-15 | 987.38 |
| 2010-09-14 | 977.19 |
| 2010-09-13 | 978.46 |
| 2010-09-10 | 958.06 |
| 2010-09-09 | 968.26 |
| 2010-09-08 | 961.89 |
| 2010-09-07 | 992.48 |
| 2010-09-06 | 982.28 |
| 2010-09-03 | 972.09 |
| 2010-09-02 | 960.61 |
| 2010-09-01 | 935.12 |
| 2010-08-31 | 917.27 |
| 2010-08-30 | 942.77 |
| 2010-08-27 | 919.82 |
| 2010-08-26 | 938.94 |
| 2010-08-25 | 938.94 |
| 2010-08-24 | 946.59 |
| 2010-08-23 | 954.24 |
| 2010-08-20 | 968.26 |
| 2010-08-19 | 973.36 |
| 2010-08-18 | 954.24 |
| 2010-08-17 | 952.96 |
| 2010-08-16 | 938.94 |
| 2010-08-13 | 945.32 |
| 2010-08-12 | 942.77 |
| 2010-08-11 | 938.94 |
| 2010-08-10 | 956.79 |
| 2010-08-09 | 987.38 |
| 2010-08-06 | 988.66 |
| 2010-08-05 | 991.21 |
| 2010-08-04 | 981.01 |
| 2010-08-03 | 1,007.78 |
| 2010-08-02 | 1,001.41 |
| 2010-07-30 | 963.16 |
| 2010-07-29 | 975.91 |
| 2010-07-28 | 987.38 |
| 2010-07-27 | 995.03 |
| 2010-07-26 | 983.56 |
| 2010-07-23 | 972.09 |
| 2010-07-22 | 949.14 |
| 2010-07-21 | 919.82 |
| 2010-07-20 | 909.62 |
| 2010-07-19 | 877.75 |
| 2010-07-16 | 876.48 |
| 2010-07-15 | 866.28 |
| 2010-07-14 | 899.42 |
| 2010-07-13 | 895.60 |
| 2010-07-12 | 907.07 |
| 2010-07-09 | 893.05 |
| 2010-07-08 | 866.28 |
| 2010-07-07 | 858.63 |
| 2010-07-06 | 877.75 |
| 2010-07-05 | 853.53 |
| 2010-07-02 | 835.69 |
| 2010-06-30 | 872.65 |
| 2010-06-29 | 842.06 |
| 2010-06-28 | 903.25 |
| 2010-06-25 | 981.01 |
| 2010-06-24 | 1,005.23 |
| 2010-06-23 | 995.03 |
| 2010-06-22 | 1,033.28 |
| 2010-06-21 | 1,074.07 |
| 2010-06-18 | 1,010.33 |
| 2010-06-17 | 1,014.15 |
| 2010-06-15 | 1,006.51 |
| 2010-06-14 | 1,009.06 |
| 2010-06-11 | 983.56 |
| 2010-06-10 | 951.69 |
| 2010-06-09 | 922.37 |
| 2010-06-08 | 924.92 |
| 2010-06-07 | 932.57 |
| 2010-06-04 | 988.66 |
| 2010-06-03 | 1,000.13 |
| 2010-06-02 | 987.38 |
| 2010-06-01 | 998.86 |
| 2010-05-31 | 1,052.40 |
| 2010-05-28 | 1,068.97 |
| 2010-05-27 | 969.54 |
| 2010-05-26 | 898.15 |
| 2010-05-25 | 913.45 |
| 2010-05-24 | 989.93 |
| 2010-05-20 | 957.75 |
| 2010-05-19 | 989.08 |
| 2010-05-18 | 1,032.94 |
| 2010-05-17 | 1,026.67 |
| 2010-05-14 | 1,120.67 |
| 2010-05-13 | 1,149.49 |
| 2010-05-12 | 1,125.68 |
| 2010-05-11 | 1,124.43 |
| 2010-05-10 | 1,149.49 |
| 2010-05-07 | 1,115.66 |
| 2010-05-06 | 1,104.38 |
| 2010-05-05 | 1,139.47 |
| 2010-05-04 | 1,172.05 |
| 2010-05-03 | 1,209.65 |
| 2010-04-30 | 1,297.38 |
| 2010-04-29 | 1,187.72 |
| 2010-04-28 | 1,106.88 |
| 2010-04-27 | 1,139.47 |
| 2010-04-26 | 1,116.91 |
| 2010-04-23 | 1,035.45 |
| 2010-04-22 | 1,055.50 |
| 2010-04-21 | 1,084.32 |
| 2010-04-20 | 1,093.10 |
| 2010-04-19 | 1,060.51 |
| 2010-04-16 | 1,095.60 |
| 2010-04-15 | 1,128.19 |
| 2010-04-14 | 1,089.34 |
| 2010-04-13 | 1,100.62 |
| 2010-04-12 | 1,114.40 |
| 2010-04-09 | 1,124.43 |
| 2010-04-08 | 1,093.10 |
| 2010-04-07 | 1,126.93 |
| 2010-04-01 | 1,086.83 |
| 2010-03-31 | 1,070.54 |
| 2010-03-30 | 1,071.79 |
| 2010-03-29 | 1,040.46 |
| 2010-03-26 | 997.85 |
| 2010-03-25 | 956.49 |
| 2010-03-24 | 961.51 |
| 2010-03-23 | 952.73 |
| 2010-03-22 | 961.51 |
| 2010-03-19 | 990.33 |
| 2010-03-18 | 981.56 |
| 2010-03-17 | 984.06 |
| 2010-03-16 | 950.23 |
| 2010-03-15 | 967.77 |
| 2010-03-12 | 989.08 |
| 2010-03-11 | 976.54 |
| 2010-03-10 | 975.29 |
| 2010-03-09 | 977.80 |
| 2010-03-08 | 981.56 |
| 2010-03-05 | 946.47 |
| 2010-03-04 | 932.68 |
| 2010-03-03 | 959.00 |
| 2010-03-02 | 950.23 |
| 2010-03-01 | 960.25 |
| 2010-02-26 | 928.92 |
| 2010-02-25 | 905.11 |
| 2010-02-24 | 925.16 |
| 2010-02-23 | 927.67 |
| 2010-02-22 | 911.37 |
| 2010-02-19 | 891.32 |
| 2010-02-18 | 920.15 |
| 2010-02-17 | 922.65 |
| 2010-02-12 | 898.84 |
| 2010-02-11 | 888.82 |
| 2010-02-10 | 861.24 |
| 2010-02-09 | 838.69 |
| 2010-02-08 | 821.14 |
| 2010-02-05 | 852.47 |
| 2010-02-04 | 888.82 |
| 2010-02-03 | 902.60 |
| 2010-02-02 | 852.47 |
| 2010-02-01 | 853.73 |
| 2010-01-29 | 867.51 |
| 2010-01-28 | 900.10 |
| 2010-01-27 | 920.15 |
| 2010-01-26 | 908.87 |
| 2010-01-25 | 960.25 |
| 2010-01-22 | 948.97 |
| 2010-01-21 | 948.97 |
| 2010-01-20 | 1,022.91 |
| 2010-01-19 | 1,055.50 |
| 2010-01-18 | 1,007.88 |
| 2010-01-15 | 1,064.27 |
| 2010-01-14 | 1,030.43 |
| 2010-01-13 | 1,010.38 |
| 2010-01-12 | 1,056.75 |
| 2010-01-11 | 1,084.32 |
| 2010-01-08 | 1,075.55 |
| 2010-01-07 | 1,138.21 |
| 2010-01-06 | 1,131.95 |
| 2010-01-05 | 1,094.35 |
| 2010-01-04 | 1,000.36 |
| 2009-12-31 | 975.29 |
| 2009-12-30 | 965.26 |
| 2009-12-29 | 972.78 |
| 2009-12-28 | 959.00 |
| 2009-12-24 | 942.71 |
| 2009-12-23 | 927.67 |
| 2009-12-22 | 906.36 |
| 2009-12-21 | 887.56 |
| 2009-12-18 | 910.12 |
| 2009-12-17 | 915.13 |
| 2009-12-16 | 953.99 |
| 2009-12-15 | 951.48 |
| 2009-12-14 | 945.21 |
| 2009-12-11 | 941.45 |
| 2009-12-10 | 918.89 |
| 2009-12-09 | 906.36 |
| 2009-12-08 | 917.64 |
| 2009-12-07 | 917.64 |
| 2009-12-04 | 920.15 |
| 2009-12-03 | 927.67 |
| 2009-12-02 | 901.35 |
| 2009-12-01 | 882.55 |
| 2009-11-30 | 867.51 |
| 2009-11-27 | 829.91 |
| 2009-11-26 | 876.28 |
| 2009-11-25 | 888.82 |
| 2009-11-24 | 872.52 |
| 2009-11-23 | 858.74 |
| 2009-11-20 | 837.43 |
| 2009-11-19 | 851.22 |
| 2009-11-18 | 865.00 |
| 2009-11-17 | 859.99 |
| 2009-11-16 | 827.41 |
| 2009-11-13 | 783.54 |
| 2009-11-12 | 776.02 |
| 2009-11-11 | 773.52 |
| 2009-11-10 | 759.73 |
| 2009-11-09 | 763.49 |
| 2009-11-06 | 730.91 |
| 2009-11-05 | 690.80 |
| 2009-11-04 | 687.04 |
| 2009-11-03 | 661.98 |
| 2009-11-02 | 673.26 |
| 2009-10-30 | 673.26 |
| 2009-10-29 | 658.22 |
| 2009-10-28 | 673.26 |
| 2009-10-27 | 688.30 |
| 2009-10-23 | 685.79 |
| 2009-10-22 | 658.22 |
| 2009-10-21 | 651.95 |
| 2009-10-20 | 659.47 |
| 2009-10-19 | 661.98 |
| 2009-10-16 | 646.94 |
| 2009-10-15 | 650.70 |
| 2009-10-14 | 648.19 |
| 2009-10-13 | 635.66 |
| 2009-10-12 | 621.87 |
| 2009-10-09 | 638.17 |
| 2009-10-08 | 639.42 |
| 2009-10-07 | 638.17 |
| 2009-10-06 | 618.11 |
| 2009-10-05 | 595.56 |
| 2009-10-02 | 574.25 |
| 2009-09-30 | 600.57 |
| 2009-09-29 | 605.58 |
| 2009-09-28 | 589.29 |
| 2009-09-25 | 610.59 |
| 2009-09-24 | 609.34 |
| 2009-09-23 | 631.90 |
| 2009-09-22 | 638.17 |
| 2009-09-21 | 629.39 |
| 2009-09-18 | 650.70 |
| 2009-09-17 | 664.48 |
| 2009-09-16 | 644.43 |
| 2009-09-15 | 609.34 |
| 2009-09-14 | 609.34 |
| 2009-09-11 | 620.62 |
| 2009-09-10 | 623.13 |
| 2009-09-09 | 621.87 |
| 2009-09-08 | 633.15 |
| 2009-09-07 | 609.34 |
| 2009-09-04 | 600.57 |
| 2009-09-03 | 588.04 |
| 2009-09-02 | 571.74 |
| 2009-09-01 | 593.05 |
| 2009-08-31 | 590.54 |
| 2009-08-28 | 616.86 |
| 2009-08-27 | 631.90 |
| 2009-08-26 | 646.94 |
| 2009-08-25 | 644.43 |
| 2009-08-24 | 650.70 |
| 2009-08-21 | 635.66 |
| 2009-08-20 | 634.41 |
| 2009-08-19 | 613.10 |
| 2009-08-18 | 629.39 |
| 2009-08-17 | 633.15 |
| 2009-08-14 | 677.02 |
| 2009-08-13 | 659.47 |
| 2009-08-12 | 659.47 |
| 2009-08-11 | 659.47 |
| 2009-08-10 | 659.47 |
| 2009-08-07 | 659.47 |
| 2009-08-06 | 679.52 |
| 2009-08-05 | 672.00 |
| 2009-08-04 | 692.06 |
| 2009-08-03 | 684.54 |
| 2009-07-31 | 654.46 |
| 2009-07-30 | 634.41 |
| 2009-07-29 | 636.91 |
| 2009-07-28 | 672.00 |
| 2009-07-27 | 653.20 |
| 2009-07-24 | 626.89 |
| 2009-07-23 | 603.07 |
| 2009-07-22 | 585.53 |
| 2009-07-21 | 583.02 |
| 2009-07-20 | 585.53 |
| 2009-07-17 | 550.44 |
| 2009-07-16 | 523.49 |
| 2009-07-15 | 514.72 |
| 2009-07-14 | 497.17 |
| 2009-07-13 | 477.12 |
| 2009-07-10 | 497.17 |
| 2009-07-09 | 506.57 |
| 2009-07-08 | 530.39 |
| 2009-07-07 | 566.73 |
| 2009-07-06 | 574.25 |
| 2009-07-03 | 578.01 |
| 2009-07-02 | 576.76 |
| 2009-06-30 | 567.98 |
| 2009-06-29 | 574.25 |
| 2009-06-26 | 566.73 |
| 2009-06-25 | 537.91 |
| 2009-06-24 | 509.08 |
| 2009-06-23 | 489.03 |
| 2009-06-22 | 526.00 |
| 2009-06-19 | 520.99 |
| 2009-06-18 | 518.48 |
| 2009-06-17 | 527.88 |
| 2009-06-16 | 551.69 |
| 2009-06-15 | 583.02 |
| 2009-06-12 | 601.82 |
| 2009-06-11 | 604.33 |
| 2009-06-10 | 598.06 |
| 2009-06-09 | 561.72 |
| 2009-06-08 | 583.02 |
| 2009-06-05 | 603.07 |
| 2009-06-04 | 564.22 |
| 2009-06-03 | 574.25 |
| 2009-06-02 | 570.49 |
| 2009-06-01 | 570.49 |
| 2009-05-29 | 502.81 |
| 2009-05-27 | 498.43 |
| 2009-05-26 | 458.95 |
| 2009-05-25 | 479.00 |
| 2009-05-22 | 463.12 |
| 2009-05-21 | 483.40 |
| 2009-05-20 | 478.03 |
| 2009-05-19 | 461.33 |
| 2009-05-18 | 424.94 |
| 2009-05-15 | 419.57 |
| 2009-05-14 | 411.22 |
| 2009-05-13 | 437.47 |
| 2009-05-12 | 421.96 |
| 2009-05-11 | 430.91 |
| 2009-05-08 | 439.85 |
| 2009-05-07 | 449.99 |
| 2009-05-06 | 427.92 |
| 2009-05-05 | 416.59 |
| 2009-05-04 | 404.66 |
| 2009-04-30 | 337.25 |
| 2009-04-29 | 317.57 |
| 2009-04-28 | 303.25 |
| 2009-04-27 | 324.72 |
| 2009-04-24 | 350.97 |
| 2009-04-23 | 345.01 |
| 2009-04-22 | 331.88 |
| 2009-04-21 | 349.18 |
| 2009-04-20 | 375.43 |
| 2009-04-17 | 361.11 |
| 2009-04-16 | 359.92 |
| 2009-04-15 | 379.60 |
| 2009-04-14 | 346.80 |
| 2009-04-09 | 293.11 |
| 2009-04-08 | 274.62 |
| 2009-04-07 | 299.67 |
| 2009-04-06 | 302.06 |
| 2009-04-03 | 284.76 |
| 2009-04-02 | 271.63 |
| 2009-04-01 | 248.37 |
| 2009-03-31 | 232.86 |
| 2009-03-30 | 229.28 |
| 2009-03-27 | 254.93 |
| 2009-03-26 | 247.18 |
| 2009-03-25 | 237.04 |
| 2009-03-24 | 255.53 |
| 2009-03-23 | 245.39 |
| 2009-03-20 | 220.33 |
| 2009-03-19 | 219.74 |
| 2009-03-18 | 207.21 |
| 2009-03-17 | 199.45 |
| 2009-03-16 | 200.65 |
| 2009-03-13 | 186.33 |
| 2009-03-12 | 177.98 |
| 2009-03-11 | 180.96 |
| 2009-03-10 | 170.22 |
| 2009-03-09 | 156.50 |
| 2009-03-06 | 152.93 |
| 2009-03-05 | 160.68 |
| 2009-03-04 | 166.05 |
| 2009-03-03 | 149.35 |
| 2009-03-02 | 149.94 |
| 2009-02-27 | 167.24 |
| 2009-02-26 | 172.01 |
| 2009-02-25 | 187.52 |
| 2009-02-24 | 188.12 |
| 2009-02-23 | 205.42 |
| 2009-02-20 | 196.47 |
| 2009-02-19 | 206.02 |
| 2009-02-18 | 203.03 |
| 2009-02-17 | 196.47 |
| 2009-02-16 | 217.35 |
| 2009-02-13 | 219.14 |
| 2009-02-12 | 212.58 |
| 2009-02-11 | 231.67 |
| 2009-02-10 | 249.56 |
| 2009-02-09 | 245.98 |
| 2009-02-06 | 245.39 |
| 2009-02-05 | 231.07 |
| 2009-02-04 | 226.30 |
| 2009-02-03 | 206.02 |
| 2009-02-02 | 203.63 |
| 2009-01-30 | 209.60 |
| 2009-01-29 | 204.23 |
| 2009-01-23 | 192.30 |
| 2009-01-22 | 210.19 |
| 2009-01-21 | 195.28 |
| 2009-01-20 | 214.37 |
| 2009-01-19 | 225.70 |
| 2009-01-16 | 219.14 |
| 2009-01-15 | 220.33 |
| 2009-01-14 | 233.46 |
| 2009-01-13 | 215.56 |
| 2009-01-12 | 240.02 |
| 2009-01-09 | 265.07 |
| 2009-01-08 | 260.90 |
| 2009-01-07 | 293.71 |
| 2009-01-06 | 303.85 |
| 2009-01-05 | 292.51 |
| 2009-01-02 | 257.91 |
| 2008-12-31 | 239.42 |
| 2008-12-30 | 226.30 |
| 2008-12-29 | 221.53 |
| 2008-12-24 | 211.98 |
| 2008-12-23 | 207.21 |
| 2008-12-22 | 234.05 |
| 2008-12-19 | 250.76 |
| 2008-12-18 | 272.83 |
| 2008-12-17 | 257.32 |
| 2008-12-16 | 232.26 |
| 2008-12-15 | 223.91 |
| 2008-12-12 | 218.54 |
| 2008-12-11 | 267.46 |
| 2008-12-10 | 243.00 |
| 2008-12-09 | 201.24 |
| 2008-12-08 | 189.31 |
| 2008-12-05 | 155.91 |
| 2008-12-04 | 155.91 |
| 2008-12-03 | 162.47 |
| 2008-12-02 | 139.80 |
| 2008-12-01 | 156.50 |
| 2008-11-28 | 156.50 |
| 2008-11-27 | 138.01 |
| 2008-11-26 | 121.31 |
| 2008-11-25 | 108.78 |
| 2008-11-24 | 104.61 |
| 2008-11-21 | 108.19 |
| 2008-11-20 | 103.41 |
| 2008-11-19 | 113.56 |
| 2008-11-18 | 117.73 |
| 2008-11-17 | 139.80 |
| 2008-11-14 | 143.38 |
| 2008-11-13 | 136.22 |
| 2008-11-12 | 150.54 |
| 2008-11-11 | 148.75 |
| 2008-11-10 | 169.03 |
| 2008-11-07 | 137.42 |
| 2008-11-06 | 136.22 |
| 2008-11-05 | 181.56 |
| 2008-11-04 | 177.98 |
| 2008-11-03 | 184.54 |
| 2008-10-31 | 183.35 |
| 2008-10-30 | 173.21 |
| 2008-10-29 | 109.98 |
| 2008-10-28 | 107.59 |
| 2008-10-27 | 80.15 |
| 2008-10-24 | 109.38 |
| 2008-10-23 | 136.82 |
| 2008-10-22 | 166.05 |
| 2008-10-21 | 203.03 |
| 2008-10-20 | 196.47 |
| 2008-10-17 | 183.35 |
| 2008-10-16 | 187.52 |
| 2008-10-15 | 237.63 |
| 2008-10-14 | 275.21 |
| 2008-10-13 | 235.84 |
| 2008-10-10 | 210.19 |
| 2008-10-09 | 244.19 |
| 2008-10-08 | 237.04 |
| 2008-10-06 | 307.43 |
| 2008-10-03 | 359.32 |
| 2008-10-02 | 391.54 |
| 2008-09-30 | 377.22 |
| 2008-09-29 | 389.15 |
| 2008-09-26 | 449.40 |
| 2008-09-25 | 466.70 |
| 2008-09-24 | 479.22 |
| 2008-09-23 | 484.59 |
| 2008-09-22 | 523.96 |
| 2008-09-19 | 513.23 |
| 2008-09-18 | 411.82 |
| 2008-09-17 | 417.78 |
| 2008-09-16 | 420.17 |
| 2008-09-12 | 481.01 |
| 2008-09-11 | 490.56 |
| 2008-09-10 | 538.28 |
| 2008-09-09 | 591.97 |
| 2008-09-08 | 625.37 |
| 2008-09-05 | 599.13 |
| 2008-09-04 | 611.06 |
| 2008-09-03 | 620.60 |
| 2008-09-02 | 657.58 |
| 2008-09-01 | 675.48 |
| 2008-08-29 | 716.04 |
| 2008-08-28 | 685.02 |
| 2008-08-27 | 683.83 |
| 2008-08-26 | 644.46 |
| 2008-08-25 | 636.11 |
| 2008-08-21 | 596.74 |
| 2008-08-20 | 597.93 |
| 2008-08-19 | 562.14 |
| 2008-08-18 | 597.93 |
| 2008-08-15 | 620.60 |
| 2008-08-14 | 642.07 |
| 2008-08-13 | 620.60 |
| 2008-08-12 | 605.09 |
| 2008-08-11 | 618.21 |
| 2008-08-08 | 654.01 |
| 2008-08-07 | 662.36 |
| 2008-08-05 | 664.74 |
| 2008-08-04 | 720.82 |
| 2008-08-01 | 735.13 |
| 2008-07-31 | 751.83 |
| 2008-07-30 | 735.13 |
| 2008-07-29 | 729.17 |
| 2008-07-28 | 723.20 |
| 2008-07-25 | 702.92 |
| 2008-07-24 | 754.22 |
| 2008-07-23 | 794.78 |
| 2008-07-22 | 791.21 |
| 2008-07-21 | 793.59 |
| 2008-07-18 | 762.57 |
| 2008-07-17 | 817.45 |
| 2008-07-16 | 795.98 |
| 2008-07-15 | 798.36 |
| 2008-07-14 | 815.07 |
| 2008-07-11 | 819.84 |
| 2008-07-10 | 790.01 |
| 2008-07-09 | 782.85 |
| 2008-07-08 | 719.62 |
| 2008-07-07 | 726.78 |
| 2008-07-04 | 701.73 |
| 2008-07-03 | 741.10 |
| 2008-07-02 | 773.31 |
| 2008-06-30 | 764.96 |
| 2008-06-27 | 724.39 |
| 2008-06-26 | 741.10 |
| 2008-06-25 | 741.10 |
| 2008-06-24 | 717.24 |
| 2008-06-23 | 699.34 |
| 2008-06-20 | 723.20 |
| 2008-06-19 | 790.01 |
| 2008-06-18 | 822.22 |
| 2008-06-17 | 840.12 |
| 2008-06-16 | 838.93 |
| 2008-06-13 | 824.61 |
| 2008-06-12 | 819.84 |
| 2008-06-11 | 812.68 |
| 2008-06-10 | 830.58 |
| 2008-06-06 | 832.96 |
| 2008-06-05 | 799.56 |
| 2008-06-04 | 827.00 |
| 2008-06-03 | 917.67 |
| 2008-06-02 | 937.95 |
| 2008-05-30 | 914.09 |
| 2008-05-29 | 892.61 |
| 2008-05-28 | 858.02 |
| 2008-05-27 | 842.51 |
| 2008-05-26 | 838.93 |
| 2008-05-23 | 896.61 |
| 2008-05-22 | 934.35 |
| 2008-05-21 | 916.66 |
| 2008-05-20 | 876.56 |
| 2008-05-19 | 880.10 |
| 2008-05-16 | 828.20 |
| 2008-05-15 | 831.74 |
| 2008-05-14 | 806.98 |
| 2008-05-13 | 795.18 |
| 2008-05-09 | 779.85 |
| 2008-05-08 | 764.52 |
| 2008-05-07 | 766.87 |
| 2008-05-06 | 795.18 |
| 2008-05-05 | 765.70 |
| 2008-05-02 | 762.16 |
| 2008-04-30 | 748.00 |
| 2008-04-29 | 750.36 |
| 2008-04-28 | 714.98 |
| 2008-04-25 | 700.83 |
| 2008-04-24 | 748.00 |
| 2008-04-23 | 699.65 |
| 2008-04-22 | 672.52 |
| 2008-04-21 | 619.45 |
| 2008-04-18 | 580.53 |
| 2008-04-17 | 584.06 |
| 2008-04-16 | 574.63 |
| 2008-04-15 | 574.63 |
| 2008-04-14 | 575.81 |
| 2008-04-11 | 612.37 |
| 2008-04-10 | 584.06 |
| 2008-04-09 | 575.81 |
| 2008-04-08 | 592.32 |
| 2008-04-07 | 613.55 |
| 2008-04-03 | 588.78 |
| 2008-04-02 | 578.17 |
| 2008-04-01 | 556.94 |
| 2008-03-31 | 549.86 |
| 2008-03-28 | 559.30 |
| 2008-03-27 | 523.91 |
| 2008-03-26 | 507.40 |
| 2008-03-25 | 477.33 |
| 2008-03-20 | 436.64 |
| 2008-03-19 | 489.71 |
| 2008-03-18 | 472.02 |
| 2008-03-17 | 480.28 |
| 2008-03-14 | 536.89 |
| 2008-03-13 | 560.48 |
| 2008-03-12 | 598.22 |
| 2008-03-11 | 581.71 |
| 2008-03-10 | 571.09 |
| 2008-03-07 | 567.55 |
| 2008-03-06 | 606.47 |
| 2008-03-05 | 591.14 |
| 2008-03-04 | 618.27 |
| 2008-03-03 | 658.37 |
| 2008-02-29 | 678.42 |
| 2008-02-28 | 697.29 |
| 2008-02-27 | 697.29 |
| 2008-02-26 | 674.88 |
| 2008-02-25 | 673.70 |
| 2008-02-22 | 681.96 |
| 2008-02-21 | 707.90 |
| 2008-02-20 | 714.98 |
| 2008-02-19 | 720.88 |
| 2008-02-18 | 725.60 |
| 2008-02-15 | 745.65 |
| 2008-02-14 | 706.72 |
| 2008-02-13 | 689.03 |
| 2008-02-12 | 666.62 |
| 2008-02-11 | 653.65 |
| 2008-02-06 | 680.78 |
| 2008-02-05 | 746.82 |
| 2008-02-04 | 740.93 |
| 2008-02-01 | 685.49 |
| 2008-01-31 | 670.16 |
| 2008-01-30 | 714.98 |
| 2008-01-29 | 737.39 |
| 2008-01-28 | 723.24 |
| 2008-01-25 | 702.01 |
| 2008-01-24 | 607.65 |
| 2008-01-23 | 631.24 |
| 2008-01-22 | 592.32 |
| 2008-01-21 | 667.80 |
| 2008-01-18 | 714.98 |
| 2008-01-17 | 743.29 |
| 2008-01-16 | 759.80 |
| 2008-01-15 | 811.69 |
| 2008-01-14 | 849.43 |
| 2008-01-11 | 868.31 |
| 2008-01-10 | 837.64 |
| 2008-01-09 | 802.26 |
| 2008-01-08 | 786.92 |
| 2008-01-07 | 788.10 |
| 2008-01-04 | 798.72 |
| 2008-01-03 | 772.77 |
| 2008-01-02 | 791.64 |
| 2007-12-31 | 811.69 |
| 2007-12-28 | 796.36 |
| 2007-12-27 | 822.31 |
| 2007-12-24 | 809.33 |
| 2007-12-21 | 777.49 |
| 2007-12-20 | 763.34 |
| 2007-12-19 | 756.26 |
| 2007-12-18 | 730.31 |
| 2007-12-17 | 746.82 |
| 2007-12-14 | 772.77 |
| 2007-12-13 | 768.05 |
| 2007-12-12 | 791.64 |
| 2007-12-11 | 830.56 |
| 2007-12-10 | 791.64 |
| 2007-12-07 | 824.67 |
| 2007-12-06 | 852.97 |
| 2007-12-05 | 856.51 |
| 2007-12-04 | 835.28 |
| 2007-12-03 | 828.20 |
| 2007-11-30 | 844.72 |
| 2007-11-29 | 829.38 |
| 2007-11-28 | 757.44 |
| 2007-11-27 | 730.31 |
| 2007-11-26 | 736.21 |
| 2007-11-23 | 670.16 |
| 2007-11-22 | 619.45 |
| 2007-11-21 | 635.96 |
| 2007-11-20 | 690.21 |
| 2007-11-19 | 665.44 |
| 2007-11-16 | 685.49 |
| 2007-11-15 | 723.24 |
| 2007-11-14 | 705.54 |
| 2007-11-13 | 678.42 |
| 2007-11-12 | 664.27 |
| 2007-11-09 | 735.03 |
| 2007-11-08 | 735.03 |
| 2007-11-07 | 791.64 |
| 2007-11-06 | 784.57 |
| 2007-11-05 | 797.54 |
| 2007-11-02 | 834.10 |
| 2007-11-01 | 877.74 |
| 2007-10-31 | 876.56 |
| 2007-10-30 | 897.79 |
| 2007-10-29 | 924.92 |
| 2007-10-26 | 851.79 |
| 2007-10-25 | 825.85 |
| 2007-10-24 | 815.23 |
| 2007-10-23 | 847.08 |
| 2007-10-22 | 815.23 |
| 2007-10-18 | 876.56 |
| 2007-10-17 | 848.25 |
| 2007-10-16 | 843.54 |
| 2007-10-15 | 883.64 |
| 2007-10-12 | 898.97 |
| 2007-10-11 | 944.97 |
| 2007-10-10 | 809.33 |
| 2007-10-09 | 812.87 |
| 2007-10-08 | 809.33 |
| 2007-10-05 | 803.44 |
| 2007-10-04 | 771.59 |
| 2007-10-03 | 816.41 |
| 2007-10-02 | 881.28 |
| 2007-09-28 | 843.54 |
| 2007-09-27 | 857.69 |
| 2007-09-25 | 864.77 |
| 2007-09-24 | 891.89 |
| 2007-09-21 | 775.13 |
| 2007-09-20 | 759.80 |
| 2007-09-19 | 712.62 |
| 2007-09-18 | 689.03 |
| 2007-09-17 | 698.47 |
| 2007-09-14 | 711.44 |
| 2007-09-13 | 698.47 |
| 2007-09-12 | 694.93 |
| 2007-09-11 | 690.21 |
| 2007-09-10 | 693.75 |
| 2007-09-07 | 685.49 |
| 2007-09-06 | 696.11 |
| 2007-09-05 | 694.93 |
| 2007-09-04 | 705.54 |
| 2007-09-03 | 719.70 |
| 2007-08-31 | 709.08 |
| 2007-08-30 | 683.14 |
| 2007-08-29 | 664.27 |
| 2007-08-28 | 702.01 |
| 2007-08-27 | 729.13 |
| 2007-08-24 | 656.01 |
| 2007-08-23 | 635.96 |
| 2007-08-22 | 598.22 |
| 2007-08-21 | 555.76 |
| 2007-08-20 | 525.09 |
| 2007-08-17 | 521.56 |
| 2007-08-16 | 551.04 |
| 2007-08-15 | 601.76 |
| 2007-08-14 | 639.50 |
| 2007-08-13 | 624.16 |
| 2007-08-10 | 630.06 |
| 2007-08-09 | 672.52 |
| 2007-08-08 | 658.37 |
| 2007-08-07 | 587.60 |
| 2007-08-06 | 613.55 |
| 2007-08-03 | 660.73 |
| 2007-08-02 | 665.44 |
| 2007-08-01 | 697.29 |
| 2007-07-31 | 740.93 |
| 2007-07-30 | 707.90 |
| 2007-07-27 | 694.93 |
| 2007-07-26 | 724.42 |
| 2007-07-25 | 729.13 |
| 2007-07-24 | 736.21 |
| 2007-07-23 | 726.77 |
| 2007-07-20 | 711.44 |
| 2007-07-19 | 671.34 |
| 2007-07-18 | 685.49 |
| 2007-07-17 | 719.70 |
| 2007-07-16 | 712.62 |
| 2007-07-13 | 724.42 |
| 2007-07-12 | 707.90 |
| 2007-07-11 | 700.83 |
| 2007-07-10 | 731.49 |
| 2007-07-09 | 726.77 |
| 2007-07-06 | 693.75 |
| 2007-07-05 | 692.57 |
| 2007-07-04 | 631.24 |
| 2007-07-03 | 631.24 |
| 2007-06-29 | 604.11 |
| 2007-06-28 | 552.22 |
| 2007-06-27 | 523.91 |
| 2007-06-26 | 527.45 |
| 2007-06-25 | 541.61 |
| 2007-06-22 | 574.63 |
| 2007-06-21 | 565.19 |
| 2007-06-20 | 567.55 |
| 2007-06-18 | 584.06 |
| 2007-06-15 | 576.99 |
| 2007-06-14 | 572.27 |
| 2007-06-13 | 529.81 |
| 2007-06-12 | 543.96 |
| 2007-06-11 | 533.35 |
| 2007-06-08 | 496.79 |
| 2007-06-07 | 506.22 |
| 2007-06-06 | 514.48 |
| 2007-06-05 | 518.02 |
| 2007-06-04 | 507.40 |
| 2007-06-01 | 519.20 |
| 2007-05-31 | 493.25 |
| 2007-05-30 | 466.12 |
| 2007-05-29 | 466.12 |
| 2007-05-28 | 451.38 |
| 2007-05-25 | 453.15 |
| 2007-05-23 | 447.84 |
| 2007-05-22 | 444.30 |
| 2007-05-21 | 466.71 |
| 2007-05-18 | 449.02 |
| 2007-05-17 | 451.97 |
| 2007-05-16 | 456.69 |
| 2007-05-15 | 447.25 |
| 2007-05-14 | 491.82 |
| 2007-05-11 | 419.57 |
| 2007-05-10 | 410.33 |
| 2007-05-09 | 395.88 |
| 2007-05-08 | 391.25 |
| 2007-05-07 | 391.25 |
| 2007-05-04 | 383.74 |
| 2007-05-03 | 382.58 |
| 2007-05-02 | 368.14 |
| 2007-04-30 | 361.78 |
| 2007-04-27 | 374.49 |
| 2007-04-26 | 367.56 |
| 2007-04-25 | 352.53 |
| 2007-04-24 | 355.42 |
| 2007-04-23 | 358.89 |
| 2007-04-20 | 369.87 |
| 2007-04-19 | 361.20 |
| 2007-04-18 | 372.76 |
| 2007-04-17 | 368.71 |
| 2007-04-16 | 356.00 |
| 2007-04-13 | 355.42 |
| 2007-04-12 | 357.15 |
| 2007-04-11 | 358.89 |
| 2007-04-10 | 357.15 |
| 2007-04-04 | 350.22 |
| 2007-04-03 | 346.75 |
| 2007-04-02 | 340.97 |
| 2007-03-30 | 332.30 |
| 2007-03-29 | 328.26 |
| 2007-03-28 | 317.28 |
| 2007-03-27 | 324.79 |
| 2007-03-26 | 323.63 |
| 2007-03-23 | 319.01 |
| 2007-03-22 | 331.15 |
| 2007-03-21 | 321.32 |
| 2007-03-20 | 307.45 |
| 2007-03-19 | 312.65 |
| 2007-03-16 | 316.12 |
| 2007-03-15 | 310.34 |
| 2007-03-14 | 300.52 |
| 2007-03-13 | 321.90 |
| 2007-03-12 | 323.63 |
| 2007-03-09 | 315.54 |
| 2007-03-08 | 311.50 |
| 2007-03-07 | 301.67 |
| 2007-03-06 | 297.63 |
| 2007-03-05 | 277.98 |
| 2007-03-02 | 315.54 |
| 2007-03-01 | 309.19 |
| 2007-02-28 | 314.96 |
| 2007-02-27 | 340.97 |
| 2007-02-26 | 381.43 |
| 2007-02-23 | 357.73 |
| 2007-02-22 | 341.55 |
| 2007-02-21 | 329.99 |
| 2007-02-16 | 326.52 |
| 2007-02-15 | 328.84 |
| 2007-02-14 | 308.61 |
| 2007-02-13 | 295.89 |
| 2007-02-12 | 308.61 |
| 2007-02-09 | 316.70 |
| 2007-02-08 | 321.90 |
| 2007-02-07 | 321.32 |
| 2007-02-06 | 314.39 |
| 2007-02-05 | 312.65 |
| 2007-02-02 | 314.39 |
| 2007-02-01 | 318.43 |
| 2007-01-31 | 319.59 |
| 2007-01-30 | 323.63 |
| 2007-01-29 | 319.01 |
| 2007-01-26 | 310.92 |
| 2007-01-25 | 316.70 |
| 2007-01-24 | 334.04 |
| 2007-01-23 | 336.35 |
| 2007-01-22 | 342.71 |
| 2007-01-19 | 332.88 |
| 2007-01-18 | 311.50 |
| 2007-01-17 | 286.07 |
| 2007-01-16 | 287.22 |
| 2007-01-15 | 286.07 |
| 2007-01-12 | 281.44 |
| 2007-01-11 | 276.82 |
| 2007-01-10 | 279.71 |
| 2007-01-09 | 283.18 |
| 2007-01-08 | 284.33 |
| 2007-01-05 | 290.11 |
| 2007-01-04 | 288.38 |
| 2007-01-03 | 282.60 |
| 2007-01-02 | 269.89 |
| 2006-12-29 | 262.95 |
| 2006-12-28 | 261.79 |
| 2006-12-27 | 264.11 |
| 2006-12-22 | 269.31 |
| 2006-12-21 | 267.57 |
| 2006-12-20 | 267.00 |
| 2006-12-19 | 264.11 |
| 2006-12-18 | 272.77 |
| 2006-12-15 | 269.31 |
| 2006-12-14 | 256.59 |
| 2006-12-13 | 246.77 |
| 2006-12-12 | 239.83 |
| 2006-12-11 | 233.47 |
| 2006-12-08 | 225.96 |
| 2006-12-07 | 230.01 |
| 2006-12-06 | 236.94 |
| 2006-12-05 | 235.21 |
| 2006-12-04 | 237.52 |
| 2006-12-01 | 219.03 |
| 2006-11-30 | 219.60 |
| 2006-11-29 | 209.20 |
| 2006-11-28 | 204.00 |
| 2006-11-27 | 219.03 |
| 2006-11-24 | 221.92 |
| 2006-11-23 | 223.07 |
| 2006-11-22 | 220.76 |
| 2006-11-21 | 216.71 |
| 2006-11-20 | 217.87 |
| 2006-11-17 | 223.65 |
| 2006-11-16 | 221.92 |
| 2006-11-15 | 223.07 |
| 2006-11-14 | 211.51 |
| 2006-11-13 | 210.93 |
| 2006-11-10 | 209.78 |
| 2006-11-09 | 214.98 |
| 2006-11-08 | 212.67 |
| 2006-11-07 | 212.09 |
| 2006-11-06 | 209.78 |
| 2006-11-03 | 205.73 |
| 2006-11-02 | 208.62 |
| 2006-11-01 | 201.11 |
| 2006-10-31 | 194.75 |
| 2006-10-27 | 206.31 |
| 2006-10-26 | 215.56 |
| 2006-10-25 | 217.87 |
| 2006-10-24 | 216.71 |
| 2006-10-23 | 225.96 |
| 2006-10-20 | 225.38 |
| 2006-10-19 | 225.96 |
| 2006-10-18 | 230.01 |
| 2006-10-17 | 230.58 |
| 2006-10-16 | 225.96 |
| 2006-10-13 | 222.49 |
| 2006-10-12 | 216.14 |
| 2006-10-11 | 211.51 |
| 2006-10-10 | 209.20 |
| 2006-10-09 | 208.62 |
| 2006-10-06 | 213.25 |
| 2006-10-05 | 207.47 |
| 2006-10-04 | 205.16 |
| 2006-10-03 | 206.31 |
| 2006-09-29 | 208.62 |
| 2006-09-28 | 205.16 |
| 2006-09-27 | 204.58 |
| 2006-09-26 | 199.95 |
| 2006-09-25 | 199.38 |
| 2006-09-22 | 198.80 |
| 2006-09-21 | 200.53 |
| 2006-09-20 | 201.11 |
| 2006-09-19 | 202.84 |
| 2006-09-18 | 195.91 |
| 2006-09-15 | 198.22 |
| 2006-09-14 | 208.62 |
| 2006-09-13 | 204.58 |
| 2006-09-12 | 200.53 |
| 2006-09-11 | 208.04 |
| 2006-09-08 | 213.82 |
| 2006-09-07 | 217.87 |
| 2006-09-06 | 220.18 |
| 2006-09-05 | 221.34 |
| 2006-09-04 | 224.81 |
| 2006-09-01 | 220.76 |
| 2006-08-31 | 217.29 |
| 2006-08-30 | 219.60 |
| 2006-08-29 | 221.34 |
| 2006-08-28 | 219.03 |
| 2006-08-25 | 216.14 |
| 2006-08-24 | 215.56 |
| 2006-08-23 | 220.76 |
| 2006-08-22 | 223.65 |
| 2006-08-21 | 222.49 |
| 2006-08-18 | 225.96 |
| 2006-08-17 | 234.63 |
| 2006-08-16 | 236.94 |
| 2006-08-15 | 234.05 |
| 2006-08-14 | 239.25 |
| 2006-08-11 | 239.83 |
| 2006-08-10 | 239.25 |
| 2006-08-09 | 240.41 |
| 2006-08-08 | 238.10 |
| 2006-08-07 | 229.43 |
| 2006-08-04 | 225.38 |
| 2006-08-03 | 228.27 |
| 2006-08-02 | 223.65 |
| 2006-08-01 | 221.34 |
| 2006-07-31 | 216.14 |
| 2006-07-28 | 216.14 |
| 2006-07-27 | 209.78 |
| 2006-07-26 | 209.78 |
| 2006-07-25 | 209.78 |
| 2006-07-24 | 208.62 |
| 2006-07-21 | 214.98 |
| 2006-07-20 | 223.65 |
| 2006-07-19 | 206.31 |
| 2006-07-18 | 203.42 |
| 2006-07-17 | 206.31 |
| 2006-07-14 | 212.09 |
| 2006-07-13 | 217.87 |
| 2006-07-12 | 217.87 |
| 2006-07-11 | 212.09 |
| 2006-07-10 | 226.54 |
| 2006-07-07 | 229.43 |
| 2006-07-06 | 229.43 |
| 2006-07-05 | 226.54 |
| 2006-07-04 | 232.32 |
| 2006-07-03 | 226.54 |
| 2006-06-30 | 232.32 |
| 2006-06-29 | 220.76 |
| 2006-06-28 | 220.76 |
| 2006-06-27 | 217.87 |
| 2006-06-26 | 214.98 |
| 2006-06-23 | 203.42 |
| 2006-06-22 | 203.42 |
| 2006-06-21 | 197.64 |
| 2006-06-20 | 197.64 |
| 2006-06-19 | 206.31 |
| 2006-06-16 | 203.42 |
| 2006-06-15 | 184.64 |
| 2006-06-14 | 174.52 |
| 2006-06-13 | 167.30 |
| 2006-06-12 | 181.75 |
| 2006-06-09 | 187.53 |
| 2006-06-08 | 197.64 |
| 2006-06-07 | 209.20 |
| 2006-06-06 | 217.87 |
| 2006-06-05 | 220.76 |
| 2006-06-02 | 217.87 |
| 2006-06-01 | 212.09 |
| 2006-05-30 | 223.65 |
| 2006-05-29 | 235.21 |
| 2006-05-26 | 235.21 |
| 2006-05-25 | 222.87 |
| 2006-05-24 | 228.44 |
| 2006-05-23 | 234.00 |
| 2006-05-22 | 222.87 |
| 2006-05-19 | 250.70 |
| 2006-05-18 | 256.27 |
| 2006-05-17 | 275.75 |
| 2006-05-16 | 259.05 |
| 2006-05-15 | 270.19 |
| 2006-05-12 | 281.32 |
| 2006-05-11 | 295.24 |
| 2006-05-10 | 281.32 |
| 2006-05-09 | 298.02 |
| 2006-05-08 | 298.02 |
| 2006-05-04 | 289.67 |
| 2006-05-03 | 284.10 |
| 2006-05-02 | 284.10 |
| 2006-04-28 | 267.40 |
| 2006-04-27 | 264.62 |
| 2006-04-26 | 270.19 |
| 2006-04-25 | 267.40 |
| 2006-04-24 | 278.54 |
| 2006-04-21 | 300.80 |
| 2006-04-20 | 311.94 |
| 2006-04-19 | 309.15 |
| 2006-04-18 | 286.89 |
| 2006-04-13 | 272.97 |
| 2006-04-12 | 270.19 |
| 2006-04-11 | 275.75 |
| 2006-04-10 | 284.10 |
| 2006-04-07 | 286.89 |
| 2006-04-06 | 278.54 |
| 2006-04-04 | 278.54 |
| 2006-04-03 | 281.32 |
| 2006-03-31 | 275.75 |
| 2006-03-30 | 275.75 |
| 2006-03-29 | 270.19 |
| 2006-03-28 | 267.40 |
| 2006-03-27 | 272.97 |
| 2006-03-24 | 267.40 |
| 2006-03-23 | 267.40 |
| 2006-03-22 | 253.49 |
| 2006-03-21 | 259.05 |
| 2006-03-20 | 250.70 |
| 2006-03-17 | 245.14 |
| 2006-03-16 | 250.70 |
| 2006-03-15 | 256.27 |
| 2006-03-14 | 247.92 |
| 2006-03-13 | 253.49 |
| 2006-03-10 | 247.92 |
| 2006-03-09 | 250.70 |
| 2006-03-08 | 253.49 |
| 2006-03-07 | 270.19 |
| 2006-03-06 | 278.54 |
| 2006-03-03 | 267.40 |
| 2006-03-02 | 264.62 |
| 2006-03-01 | 256.27 |
| 2006-02-28 | 253.49 |
| 2006-02-27 | 256.27 |
| 2006-02-24 | 253.49 |
| 2006-02-23 | 256.27 |
| 2006-02-22 | 259.05 |
| 2006-02-21 | 247.92 |
| 2006-02-20 | 256.27 |
| 2006-02-17 | 253.49 |
| 2006-02-16 | 256.27 |
| 2006-02-15 | 259.05 |
| 2006-02-14 | 250.70 |
| 2006-02-13 | 253.49 |
| 2006-02-10 | 261.84 |
| 2006-02-09 | 245.14 |
| 2006-02-08 | 239.57 |
| 2006-02-07 | 253.49 |
| 2006-02-06 | 242.35 |
| 2006-02-03 | 222.87 |
| 2006-02-02 | 228.44 |
| 2006-02-01 | 222.87 |
| 2006-01-27 | 228.44 |
| 2006-01-26 | 228.44 |
| 2006-01-25 | 222.87 |
| 2006-01-24 | 225.65 |
| 2006-01-23 | 225.65 |
| 2006-01-20 | 225.65 |
| 2006-01-19 | 208.95 |
| 2006-01-18 | 203.39 |
| 2006-01-17 | 206.17 |
| 2006-01-16 | 208.95 |
| 2006-01-13 | 203.39 |
| 2006-01-12 | 208.95 |
| 2006-01-11 | 211.74 |
| 2006-01-10 | 214.52 |
| 2006-01-09 | 208.95 |
| 2006-01-06 | 203.39 |
| 2006-01-05 | 203.39 |
| 2006-01-04 | 186.69 |
| 2006-01-03 | 178.34 |
| 2005-12-30 | 176.94 |
| 2005-12-29 | 176.94 |
| 2005-12-28 | 174.16 |
| 2005-12-23 | 176.94 |
| 2005-12-22 | 176.94 |
| 2005-12-21 | 178.34 |
| 2005-12-20 | 178.34 |
| 2005-12-19 | 181.12 |
| 2005-12-16 | 176.94 |
| 2005-12-15 | 183.90 |
| 2005-12-14 | 183.90 |
| 2005-12-13 | 189.47 |
| 2005-12-12 | 186.69 |
| 2005-12-09 | 189.47 |
| 2005-12-08 | 186.69 |
| 2005-12-07 | 192.25 |
| 2005-12-06 | 195.04 |
| 2005-12-05 | 186.69 |
| 2005-12-02 | 181.12 |
| 2005-12-01 | 176.94 |
| 2005-11-30 | 174.16 |
| 2005-11-29 | 176.94 |
| 2005-11-28 | 181.12 |
| 2005-11-25 | 176.94 |
| 2005-11-24 | 181.12 |
| 2005-11-23 | 181.12 |
| 2005-11-22 | 172.77 |
| 2005-11-21 | 169.99 |
| 2005-11-18 | 169.99 |
| 2005-11-17 | 168.59 |
| 2005-11-16 | 165.81 |
| 2005-11-15 | 171.38 |
| 2005-11-14 | 172.77 |
| 2005-11-11 | 175.55 |
| 2005-11-10 | 176.94 |
| 2005-11-09 | 181.12 |
| 2005-11-08 | 176.94 |
| 2005-11-07 | 186.69 |
| 2005-11-04 | 186.69 |
| 2005-11-03 | 189.47 |
| 2005-11-02 | 183.90 |
| 2005-11-01 | 186.69 |
| 2005-10-31 | 176.94 |
| 2005-10-28 | 176.94 |
| 2005-10-27 | 176.94 |
| 2005-10-26 | 192.25 |
| 2005-10-25 | 197.82 |
| 2005-10-24 | 206.17 |
| 2005-10-21 | 214.52 |
| 2005-10-20 | 217.30 |
| 2005-10-19 | 214.52 |
| 2005-10-18 | 228.44 |
| 2005-10-17 | 234.00 |
| 2005-10-14 | 234.00 |
| 2005-10-13 | 239.57 |
| 2005-10-12 | 231.22 |
| 2005-10-10 | 239.57 |
| 2005-10-07 | 234.00 |
| 2005-10-06 | 236.79 |
| 2005-10-05 | 236.79 |
| 2005-10-04 | 247.92 |
| 2005-10-03 | 245.14 |
| 2005-09-30 | 242.35 |
| 2005-09-29 | 234.00 |
| 2005-09-28 | 217.30 |
| 2005-09-27 | 214.52 |
| 2005-09-26 | 217.30 |
| 2005-09-23 | 217.30 |
| 2005-09-22 | 220.09 |
| 2005-09-21 | 225.65 |
| 2005-09-20 | 225.65 |
| 2005-09-16 | 217.30 |
| 2005-09-15 | 211.74 |
| 2005-09-14 | 208.95 |
| 2005-09-13 | 214.52 |
| 2005-09-12 | 222.87 |
| 2005-09-09 | 220.09 |
| 2005-09-08 | 222.87 |
| 2005-09-07 | 222.87 |
| 2005-09-06 | 222.87 |
| 2005-09-05 | 220.09 |
| 2005-09-02 | 222.87 |
| 2005-09-01 | 231.22 |
| 2005-08-31 | 220.09 |
| 2005-08-30 | 217.30 |
| 2005-08-29 | 214.52 |
| 2005-08-26 | 220.09 |
| 2005-08-25 | 217.30 |
| 2005-08-24 | 225.65 |
| 2005-08-23 | 228.44 |
| 2005-08-22 | 245.14 |
| 2005-08-19 | 247.92 |
| 2005-08-18 | 253.49 |
| 2005-08-17 | 261.84 |
| 2005-08-16 | 272.97 |
| 2005-08-15 | 278.54 |
| 2005-08-12 | 281.32 |
| 2005-08-11 | 275.75 |
| 2005-08-10 | 270.19 |
| 2005-08-09 | 267.40 |
| 2005-08-08 | 270.19 |
| 2005-08-05 | 272.97 |
| 2005-08-04 | 270.19 |
| 2005-08-03 | 270.19 |
| 2005-08-02 | 261.84 |
| 2005-08-01 | 253.49 |
| 2005-07-29 | 253.49 |
| 2005-07-28 | 259.05 |
| 2005-07-27 | 261.84 |
| 2005-07-26 | 259.05 |
| 2005-07-25 | 264.62 |
| 2005-07-22 | 259.05 |
| 2005-07-21 | 284.10 |
| 2005-07-20 | 261.84 |
| 2005-07-19 | 247.92 |
| 2005-07-18 | 250.70 |
| 2005-07-15 | 245.14 |
| 2005-07-14 | 242.35 |
| 2005-07-13 | 242.35 |
| 2005-07-12 | 231.22 |
| 2005-07-11 | 231.22 |
| 2005-07-08 | 234.00 |
| 2005-07-07 | 234.00 |
| 2005-07-06 | 234.00 |
| 2005-07-05 | 234.00 |
| 2005-07-04 | 239.57 |
| 2005-06-30 | 239.57 |
| 2005-06-29 | 239.57 |
| 2005-06-28 | 236.79 |
| 2005-06-27 | 239.57 |
| 2005-06-24 | 242.35 |
| 2005-06-23 | 242.35 |
| 2005-06-22 | 245.14 |
| 2005-06-21 | 239.57 |
| 2005-06-20 | 236.79 |
| 2005-06-17 | 231.22 |
| 2005-06-16 | 231.22 |
| 2005-06-15 | 236.79 |
| 2005-06-14 | 242.35 |
| 2005-06-13 | 242.35 |
| 2005-06-10 | 245.14 |
| 2005-06-09 | 247.92 |
| 2005-06-08 | 264.62 |
| 2005-06-07 | 256.27 |
| 2005-06-06 | 250.70 |
| 2005-06-03 | 239.57 |
| 2005-06-02 | 239.57 |
| 2005-06-01 | 239.57 |
| 2005-05-31 | 245.14 |
| 2005-05-30 | 253.49 |
| 2005-05-27 | 250.70 |
| 2005-05-26 | 236.79 |
| 2005-05-25 | 234.21 |
| 2005-05-24 | 237.60 |
| 2005-05-23 | 239.30 |
| 2005-05-20 | 241.00 |
| 2005-05-19 | 244.39 |
| 2005-05-18 | 234.21 |
| 2005-05-17 | 237.60 |
| 2005-05-13 | 247.78 |
| 2005-05-12 | 254.57 |
| 2005-05-11 | 257.96 |
| 2005-05-10 | 264.75 |
| 2005-05-09 | 264.75 |
| 2005-05-06 | 264.75 |
| 2005-05-05 | 264.75 |
| 2005-05-04 | 259.66 |
| 2005-05-03 | 259.66 |
| 2005-04-29 | 257.96 |
| 2005-04-28 | 257.96 |
| 2005-04-27 | 254.57 |
| 2005-04-26 | 263.05 |
| 2005-04-25 | 239.30 |
| 2005-04-22 | 244.39 |
| 2005-04-21 | 242.69 |
| 2005-04-20 | 246.09 |
| 2005-04-19 | 247.78 |
| 2005-04-18 | 247.78 |
| 2005-04-15 | 251.18 |
| 2005-04-14 | 263.05 |
| 2005-04-13 | 266.44 |
| 2005-04-12 | 263.05 |
| 2005-04-11 | 268.14 |
| 2005-04-08 | 274.93 |
| 2005-04-07 | 273.23 |
| 2005-04-06 | 273.23 |
| 2005-04-04 | 271.53 |
| 2005-04-01 | 269.84 |
| 2005-03-31 | 259.66 |
| 2005-03-30 | 257.96 |
| 2005-03-29 | 266.44 |
| 2005-03-24 | 269.84 |
| 2005-03-23 | 271.53 |
| 2005-03-22 | 281.71 |
| 2005-03-21 | 286.80 |
| 2005-03-18 | 286.80 |
| 2005-03-17 | 285.11 |
| 2005-03-16 | 288.50 |
| 2005-03-15 | 290.20 |
| 2005-03-14 | 298.68 |
| 2005-03-11 | 303.77 |
| 2005-03-10 | 308.86 |
| 2005-03-09 | 308.86 |
| 2005-03-08 | 315.64 |
| 2005-03-07 | 305.46 |
| 2005-03-04 | 303.77 |
| 2005-03-03 | 305.46 |
| 2005-03-02 | 302.07 |
| 2005-03-01 | 315.64 |
| 2005-02-28 | 317.34 |
| 2005-02-25 | 308.86 |
| 2005-02-24 | 295.29 |
| 2005-02-23 | 293.59 |
| 2005-02-22 | 291.89 |
| 2005-02-21 | 290.20 |
| 2005-02-18 | 290.20 |
| 2005-02-17 | 293.59 |
| 2005-02-16 | 295.29 |
| 2005-02-15 | 295.29 |
| 2005-02-14 | 295.29 |
| 2005-02-08 | 286.80 |
| 2005-02-07 | 293.59 |
| 2005-02-04 | 290.20 |
| 2005-02-03 | 286.80 |
| 2005-02-02 | 276.62 |
| 2005-02-01 | 266.44 |
| 2005-01-31 | 274.93 |
| 2005-01-28 | 276.62 |
| 2005-01-27 | 276.62 |
| 2005-01-26 | 274.93 |
| 2005-01-25 | 276.62 |
| 2005-01-24 | 266.44 |
| 2005-01-21 | 271.53 |
| 2005-01-20 | 271.53 |
| 2005-01-19 | 280.02 |
| 2005-01-18 | 280.02 |
| 2005-01-17 | 278.32 |
| 2005-01-14 | 276.62 |
| 2005-01-13 | 278.32 |
| 2005-01-12 | 269.84 |
| 2005-01-11 | 261.36 |
| 2005-01-10 | 266.44 |
| 2005-01-07 | 271.53 |
| 2005-01-06 | 257.96 |
| 2005-01-05 | 254.57 |
| 2005-01-04 | 268.14 |
| 2005-01-03 | 273.23 |
| 2004-12-31 | 276.62 |
| 2004-12-30 | 271.53 |
| 2004-12-29 | 273.23 |
| 2004-12-28 | 278.32 |
| 2004-12-24 | 293.59 |
| 2004-12-23 | 296.98 |
| 2004-12-22 | 298.68 |
| 2004-12-21 | 293.59 |
| 2004-12-20 | 300.37 |
| 2004-12-17 | 293.59 |
| 2004-12-16 | 303.77 |
| 2004-12-15 | 298.68 |
| 2004-12-14 | 286.80 |
| 2004-12-13 | 273.23 |
| 2004-12-10 | 264.75 |
| 2004-12-09 | 271.53 |
| 2004-12-08 | 278.32 |
| 2004-12-07 | 293.59 |
| 2004-12-06 | 302.07 |
| 2004-12-03 | 295.29 |
| 2004-12-02 | 302.07 |
| 2004-12-01 | 295.29 |
| 2004-11-30 | 302.07 |
| 2004-11-29 | 307.16 |
| 2004-11-26 | 300.37 |
| 2004-11-25 | 293.59 |
| 2004-11-24 | 303.77 |
| 2004-11-23 | 305.46 |
| 2004-11-22 | 300.37 |
| 2004-11-19 | 305.46 |
| 2004-11-18 | 303.77 |
| 2004-11-17 | 298.68 |
| 2004-11-16 | 312.25 |
| 2004-11-15 | 315.64 |
| 2004-11-12 | 305.46 |
| 2004-11-11 | 302.07 |
| 2004-11-10 | 288.50 |
| 2004-11-09 | 283.41 |
| 2004-11-08 | 288.50 |
| 2004-11-05 | 273.23 |
| 2004-11-04 | 266.44 |
| 2004-11-03 | 266.44 |
| 2004-11-02 | 263.05 |
| 2004-11-01 | 254.57 |
| 2004-10-29 | 247.78 |
| 2004-10-28 | 264.75 |
| 2004-10-27 | 251.18 |
| 2004-10-26 | 244.39 |
| 2004-10-25 | 237.60 |
| 2004-10-21 | 242.69 |
| 2004-10-20 | 244.39 |
| 2004-10-19 | 252.87 |
| 2004-10-18 | 242.69 |
| 2004-10-15 | 239.30 |
| 2004-10-14 | 229.12 |
| 2004-10-13 | 246.09 |
| 2004-10-12 | 257.96 |
| 2004-10-11 | 263.05 |
| 2004-10-08 | 251.18 |
| 2004-10-07 | 259.66 |
| 2004-10-06 | 261.36 |
| 2004-10-05 | 256.27 |
| 2004-10-04 | 254.57 |
| 2004-09-30 | 242.69 |
| 2004-09-28 | 230.82 |
| 2004-09-27 | 229.12 |
| 2004-09-24 | 224.03 |
| 2004-09-23 | 232.51 |
| 2004-09-22 | 225.73 |
| 2004-09-21 | 232.51 |
| 2004-09-20 | 244.39 |
| 2004-09-17 | 215.55 |
| 2004-09-16 | 210.46 |
| 2004-09-15 | 195.19 |
| 2004-09-14 | 196.89 |
| 2004-09-13 | 186.71 |
| 2004-09-10 | 185.01 |
| 2004-09-09 | 190.10 |
| 2004-09-08 | 198.58 |
| 2004-09-07 | 195.19 |
| 2004-09-06 | 191.80 |
| 2004-09-03 | 186.71 |
| 2004-09-02 | 188.41 |
| 2004-09-01 | 190.10 |
| 2004-08-31 | 186.71 |
| 2004-08-30 | 188.41 |
| 2004-08-27 | 185.01 |
| 2004-08-26 | 186.71 |
| 2004-08-25 | 185.01 |
| 2004-08-24 | 186.71 |
| 2004-08-23 | 181.62 |
| 2004-08-20 | 185.01 |
| 2004-08-19 | 185.01 |
| 2004-08-18 | 174.83 |
| 2004-08-17 | 173.14 |
| 2004-08-16 | 171.44 |
| 2004-08-13 | 173.14 |
| 2004-08-12 | 171.44 |
| 2004-08-11 | 173.14 |
| 2004-08-10 | 174.83 |
| 2004-08-09 | 183.32 |
| 2004-08-06 | 193.50 |
| 2004-08-05 | 201.98 |
| 2004-08-04 | 195.19 |
| 2004-08-03 | 203.67 |
| 2004-08-02 | 218.94 |
| 2004-07-30 | 220.64 |
| 2004-07-29 | 217.25 |
| 2004-07-28 | 215.55 |
| 2004-07-27 | 218.94 |
| 2004-07-26 | 215.55 |
| 2004-07-23 | 222.34 |
| 2004-07-22 | 222.34 |
| 2004-07-21 | 213.85 |
| 2004-07-20 | 217.25 |
| 2004-07-19 | 227.43 |
| 2004-07-16 | 218.94 |
| 2004-07-15 | 201.98 |
| 2004-07-14 | 195.19 |
| 2004-07-13 | 190.10 |
| 2004-07-12 | 196.89 |
| 2004-07-09 | 203.67 |
| 2004-07-08 | 196.89 |
| 2004-07-07 | 213.85 |
| 2004-07-06 | 213.85 |
| 2004-07-05 | 198.58 |
| 2004-07-02 | 196.89 |
| 2004-06-30 | 188.41 |
| 2004-06-29 | 179.92 |
| 2004-06-28 | 191.80 |
| 2004-06-25 | 190.10 |
| 2004-06-24 | 179.92 |
| 2004-06-23 | 168.05 |
| 2004-06-21 | 161.26 |
| 2004-06-18 | 159.57 |
| 2004-06-17 | 161.26 |
| 2004-06-16 | 176.53 |
| 2004-06-15 | 176.53 |
| 2004-06-14 | 178.23 |
| 2004-06-11 | 174.83 |
| 2004-06-10 | 157.87 |
| 2004-06-09 | 147.69 |
| 2004-06-08 | 147.69 |
| 2004-06-07 | 154.48 |
| 2004-06-04 | 139.21 |
| 2004-06-03 | 137.51 |
| 2004-06-02 | 156.17 |
| 2004-06-01 | 154.48 |
| 2004-05-31 | 151.08 |
| 2004-05-28 | 149.39 |
| 2004-05-27 | 157.87 |
| 2004-05-25 | 140.90 |
| 2004-05-24 | 137.51 |
| 2004-05-21 | 127.16 |
| 2004-05-20 | 125.50 |
| 2004-05-19 | 123.85 |
| 2004-05-18 | 98.97 |
| 2004-05-17 | 75.76 |
| 2004-05-14 | 105.61 |
| 2004-05-13 | 138.77 |
| 2004-05-12 | 161.98 |
| 2004-05-11 | 150.38 |
| 2004-05-10 | 150.38 |
| 2004-05-07 | 168.61 |
| 2004-05-06 | 166.96 |
| 2004-05-05 | 161.98 |
| 2004-05-04 | 171.93 |
| 2004-05-03 | 152.03 |
| 2004-04-30 | 142.08 |
| 2004-04-29 | 140.43 |
| 2004-04-28 | 155.35 |
| 2004-04-27 | 143.74 |
| 2004-04-26 | 142.08 |
| 2004-04-23 | 165.30 |
| 2004-04-22 | 157.01 |
| 2004-04-21 | 160.32 |
| 2004-04-20 | 170.27 |
| 2004-04-19 | 176.91 |
| 2004-04-16 | 186.85 |
| 2004-04-15 | 186.85 |
| 2004-04-14 | 185.20 |
| 2004-04-13 | 213.38 |
| 2004-04-08 | 224.99 |
| 2004-04-07 | 223.33 |
| 2004-04-06 | 210.07 |
| 2004-04-02 | 200.12 |
| 2004-04-01 | 186.85 |
| 2004-03-31 | 186.85 |
| 2004-03-30 | 185.20 |
| 2004-03-29 | 183.54 |
| 2004-03-26 | 185.20 |
| 2004-03-25 | 178.56 |
| 2004-03-24 | 186.85 |
| 2004-03-23 | 176.91 |
| 2004-03-22 | 180.22 |
| 2004-03-19 | 188.51 |
| 2004-03-18 | 196.80 |
| 2004-03-17 | 191.83 |
| 2004-03-16 | 178.56 |
| 2004-03-15 | 185.20 |
| 2004-03-12 | 185.20 |
| 2004-03-11 | 175.25 |
| 2004-03-10 | 178.56 |
| 2004-03-09 | 188.51 |
| 2004-03-08 | 196.80 |
| 2004-03-05 | 186.85 |
| 2004-03-04 | 200.12 |
| 2004-03-03 | 200.12 |
| 2004-03-02 | 195.14 |
| 2004-03-01 | 188.51 |
| 2004-02-27 | 196.80 |
| 2004-02-26 | 185.20 |
| 2004-02-25 | 175.25 |
| 2004-02-24 | 183.54 |
| 2004-02-23 | 193.49 |
| 2004-02-20 | 190.17 |
| 2004-02-19 | 200.12 |
| 2004-02-18 | 211.73 |
| 2004-02-17 | 210.07 |
| 2004-02-16 | 190.17 |
| 2004-02-13 | 171.93 |
| 2004-02-12 | 168.61 |
| 2004-02-11 | 168.61 |
| 2004-02-10 | 165.30 |
| 2004-02-09 | 176.91 |
| 2004-02-06 | 160.32 |
| 2004-02-05 | 137.11 |
| 2004-02-04 | 133.79 |
| 2004-02-03 | 128.82 |
| 2004-02-02 | 123.85 |
| 2004-01-30 | 130.48 |
| 2004-01-29 | 135.45 |
| 2004-01-28 | 140.43 |
| 2004-01-27 | 143.74 |
| 2004-01-26 | 138.77 |
| 2004-01-21 | 153.69 |
| 2004-01-20 | 152.03 |
| 2004-01-19 | 147.06 |
| 2004-01-16 | 127.16 |
| 2004-01-15 | 142.08 |
| 2004-01-14 | 152.03 |
| 2004-01-13 | 153.69 |
| 2004-01-12 | 157.01 |
| 2004-01-09 | 165.30 |
| 2004-01-08 | 166.96 |
| 2004-01-07 | 160.32 |
| 2004-01-06 | 161.98 |
| 2004-01-05 | 175.25 |
| 2004-01-02 | 168.61 |
| 2003-12-31 | 160.32 |
| 2003-12-30 | 157.01 |
| 2003-12-29 | 157.01 |
| 2003-12-24 | 148.72 |
| 2003-12-23 | 148.72 |
| 2003-12-22 | 145.40 |
| 2003-12-19 | 143.74 |
| 2003-12-18 | 135.45 |
| 2003-12-17 | 125.50 |
| 2003-12-16 | 140.43 |
| 2003-12-15 | 153.69 |
| 2003-12-12 | 158.67 |
| 2003-12-11 | 153.69 |
| 2003-12-10 | 158.67 |
| 2003-12-09 | 145.40 |
| 2003-12-08 | 140.43 |
| 2003-12-05 | 135.45 |
| 2003-12-04 | 125.50 |
| 2003-12-03 | 128.82 |
| 2003-12-02 | 107.26 |
| 2003-12-01 | 107.26 |
| 2003-11-28 | 108.92 |
| 2003-11-27 | 90.68 |
| 2003-11-26 | 82.39 |
| 2003-11-25 | 80.73 |
| 2003-11-24 | 77.42 |
| 2003-11-21 | 80.73 |
| 2003-11-20 | 75.76 |
| 2003-11-19 | 79.08 |
| 2003-11-18 | 89.03 |
| 2003-11-17 | 90.68 |
| 2003-11-14 | 85.71 |
| 2003-11-13 | 87.37 |
| 2003-11-12 | 85.71 |
| 2003-11-11 | 82.39 |
| 2003-11-10 | 79.08 |
| 2003-11-07 | 84.05 |
| 2003-11-06 | 89.03 |
| 2003-11-05 | 98.97 |
| 2003-11-04 | 107.26 |
| 2003-11-03 | 98.97 |
| 2003-10-31 | 89.03 |
| 2003-10-30 | 92.34 |
| 2003-10-29 | 90.68 |
| 2003-10-28 | 87.37 |
| 2003-10-27 | 92.34 |
| 2003-10-24 | 85.71 |
| 2003-10-23 | 74.10 |
| 2003-10-22 | 94.00 |
| 2003-10-21 | 89.03 |
| 2003-10-20 | 94.00 |
| 2003-10-17 | 97.32 |
| 2003-10-16 | 94.00 |
| 2003-10-15 | 84.05 |
| 2003-10-14 | 75.76 |
| 2003-10-13 | 84.05 |
| 2003-10-10 | 75.76 |
| 2003-10-09 | 74.10 |
| 2003-10-08 | 62.50 |
| 2003-10-07 | 62.50 |
| 2003-10-06 | 61.67 |
| 2003-10-03 | 69.13 |
| 2003-10-02 | 51.72 |
| 2003-09-30 | 44.26 |
| 2003-09-29 | 41.77 |
| 2003-09-26 | 40.94 |
| 2003-09-25 | 41.77 |
| 2003-09-24 | 43.43 |
| 2003-09-23 | 40.11 |
| 2003-09-22 | 32.65 |
| 2003-09-19 | 31.82 |
| 2003-09-18 | 33.48 |
| 2003-09-17 | 40.11 |
| 2003-09-16 | 42.60 |
| 2003-09-15 | 42.60 |
| 2003-09-11 | 40.11 |
| 2003-09-10 | 42.60 |
| 2003-09-09 | 45.91 |
| 2003-09-08 | 51.72 |
| 2003-09-05 | 50.06 |
| 2003-09-04 | 54.20 |
| 2003-09-03 | 56.69 |
| 2003-09-02 | 49.23 |
| 2003-09-01 | 52.55 |
| 2003-08-29 | 54.20 |
| 2003-08-28 | 47.57 |
| 2003-08-27 | 40.94 |
| 2003-08-26 | 37.62 |
| 2003-08-25 | 34.31 |
| 2003-08-22 | 40.11 |
| 2003-08-21 | 35.97 |
| 2003-08-20 | 36.79 |
| 2003-08-19 | 33.48 |
| 2003-08-18 | 34.31 |
| 2003-08-15 | 37.62 |
| 2003-08-14 | 40.11 |
| 2003-08-13 | 40.11 |
| 2003-08-12 | 35.14 |
| 2003-08-11 | 30.99 |
| 2003-08-08 | 28.50 |
| 2003-08-07 | 27.67 |
| 2003-08-06 | 28.50 |
| 2003-08-05 | 35.14 |
| 2003-08-04 | 37.62 |
| 2003-08-01 | 32.65 |
| 2003-07-31 | 29.33 |
| 2003-07-30 | 25.19 |
| 2003-07-29 | 27.67 |
| 2003-07-28 | 31.82 |
| 2003-07-25 | 24.36 |
| 2003-07-24 | 24.36 |
| 2003-07-23 | 21.04 |
| 2003-07-22 | 30.99 |
| 2003-07-21 | 34.31 |
| 2003-07-18 | 32.65 |
| 2003-07-17 | 35.97 |
| 2003-07-16 | 42.60 |
| 2003-07-15 | 38.45 |
| 2003-07-14 | 35.14 |
| 2003-07-11 | 29.33 |
| 2003-07-10 | 30.99 |
| 2003-07-09 | 31.82 |
| 2003-07-08 | 29.33 |
| 2003-07-07 | 28.50 |
| 2003-07-04 | 26.02 |
| 2003-07-03 | 26.85 |
| 2003-07-02 | 22.70 |
| 2003-06-30 | 20.21 |
| 2003-06-27 | 21.04 |
| 2003-06-26 | 19.38 |
| 2003-06-25 | 22.70 |
| 2003-06-24 | 26.02 |
| 2003-06-23 | 25.19 |
| 2003-06-20 | 21.04 |
| 2003-06-19 | 19.38 |
| 2003-06-18 | 16.07 |
| 2003-06-17 | 19.38 |
| 2003-06-16 | 20.21 |
| 2003-06-13 | 21.87 |
| 2003-06-12 | 16.07 |
| 2003-06-11 | 11.09 |
| 2003-06-10 | 8.61 |
| 2003-06-09 | 11.09 |
| 2003-06-06 | 10.26 |
| 2003-06-05 | 9.44 |
| 2003-06-03 | 7.78 |
| 2003-06-02 | 12.75 |
| 2003-05-30 | 13.58 |
| 2003-05-29 | 16.90 |
| 2003-05-28 | 16.07 |
| 2003-05-27 | 16.07 |
| 2003-05-26 | 11.92 |
| 2003-05-23 | 4.53 |
| 2003-05-22 | 4.53 |
| 2003-05-21 | 5.33 |
| 2003-05-20 | -0.30 |
| 2003-05-19 | -1.91 |
| 2003-05-16 | -3.51 |
| 2003-05-15 | -5.12 |
| 2003-05-14 | -5.12 |
| 2003-05-13 | -0.30 |
| 2003-05-12 | -3.51 |
| 2003-05-09 | -5.93 |
| 2003-05-07 | -5.12 |
| 2003-05-06 | -6.73 |
| 2003-05-05 | -7.53 |
| 2003-05-02 | -10.75 |
| 2003-04-30 | -8.34 |
| 2003-04-29 | -6.73 |
| 2003-04-28 | -10.75 |
| 2003-04-25 | -10.75 |
| 2003-04-24 | -8.34 |
| 2003-04-23 | -13.97 |
| 2003-04-22 | -9.14 |
| 2003-04-17 | -5.12 |
| 2003-04-16 | -5.93 |
| 2003-04-15 | -7.53 |
| 2003-04-14 | -2.71 |
| 2003-04-11 | 6.94 |
| 2003-04-10 | 6.14 |
| 2003-04-09 | 3.72 |
| 2003-04-08 | 2.11 |
| 2003-04-07 | -0.30 |
| 2003-04-04 | 0.51 |
| 2003-04-03 | 0.51 |
| 2003-04-02 | 1.31 |
| 2003-04-01 | -0.30 |
| 2003-03-31 | 0.51 |
| 2003-03-28 | 2.92 |
| 2003-03-27 | 1.31 |
| 2003-03-26 | 2.11 |
| 2003-03-25 | 2.92 |
| 2003-03-24 | 2.92 |
| 2003-03-21 | 2.92 |
| 2003-03-20 | -0.30 |
| 2003-03-19 | -0.30 |
| 2003-03-18 | -1.10 |
| 2003-03-17 | -1.10 |
| 2003-03-14 | -0.30 |
| 2003-03-13 | -0.30 |
| 2003-03-12 | 0.51 |
| 2003-03-11 | -0.30 |
| 2003-03-10 | -0.30 |
| 2003-03-07 | -0.30 |
| 2003-03-06 | -0.30 |
| 2003-03-05 | 6.14 |
| 2003-03-04 | 7.74 |
| 2003-03-03 | 8.55 |
| 2003-02-28 | 8.55 |
| 2003-02-27 | 9.35 |
| 2003-02-26 | 6.94 |
| 2003-02-25 | 1.31 |
| 2003-02-24 | 0.51 |
| 2003-02-21 | 2.11 |
| 2003-02-20 | 6.14 |
| 2003-02-19 | 7.74 |
| 2003-02-18 | 6.94 |
| 2003-02-17 | 7.74 |
| 2003-02-14 | 10.16 |
| 2003-02-13 | 14.18 |
| 2003-02-12 | 14.18 |
| 2003-02-11 | 14.98 |
| 2003-02-10 | 11.76 |
| 2003-02-07 | 12.57 |
| 2003-02-06 | 14.98 |
| 2003-02-05 | 15.78 |
| 2003-02-04 | 10.96 |
| 2003-01-30 | 7.74 |
| 2003-01-29 | 7.74 |
| 2003-01-28 | 4.53 |
| 2003-01-27 | 3.72 |
| 2003-01-24 | 2.92 |
| 2003-01-23 | 2.92 |
| 2003-01-22 | 2.92 |
| 2003-01-21 | 3.72 |
| 2003-01-20 | 2.11 |
| 2003-01-17 | 3.72 |
| 2003-01-16 | 3.72 |
| 2003-01-15 | 7.74 |
| 2003-01-14 | 7.74 |
| 2003-01-13 | 9.35 |
| 2003-01-10 | 3.72 |
| 2003-01-09 | 0.51 |
| 2003-01-08 | 0.51 |
| 2003-01-07 | 2.92 |
| 2003-01-06 | 2.92 |
| 2003-01-03 | 2.92 |
| 2003-01-02 | -1.10 |
| 2002-12-31 | -0.30 |
| 2002-12-30 | -0.30 |
| 2002-12-27 | 2.92 |
| 2002-12-24 | 1.31 |
| 2002-12-23 | 1.31 |
| 2002-12-20 | 0.51 |
| 2002-12-19 | -0.30 |
| 2002-12-18 | -1.91 |
| 2002-12-17 | -1.91 |
| 2002-12-16 | -3.51 |
| 2002-12-13 | -2.71 |
| 2002-12-12 | -2.71 |
| 2002-12-11 | -2.71 |
| 2002-12-10 | -1.91 |
| 2002-12-09 | -2.71 |
| 2002-12-06 | -2.71 |
| 2002-12-05 | -1.91 |
| 2002-12-04 | -2.71 |
| 2002-12-03 | -2.71 |
| 2002-12-02 | -7.53 |
| 2002-11-29 | -9.14 |
| 2002-11-28 | -7.53 |
| 2002-11-27 | -8.34 |
| 2002-11-26 | -9.14 |
| 2002-11-25 | -10.75 |
| 2002-11-22 | -10.75 |
| 2002-11-21 | -10.75 |
| 2002-11-20 | -9.95 |
| 2002-11-19 | -10.75 |
| 2002-11-18 | -10.75 |
| 2002-11-15 | -8.34 |
| 2002-11-14 | -9.14 |
| 2002-11-13 | -9.95 |
| 2002-11-12 | -10.75 |
| 2002-11-11 | -8.34 |
| 2002-11-08 | -5.93 |
| 2002-11-07 | -8.34 |
| 2002-11-06 | -7.53 |
| 2002-11-05 | -9.14 |
| 2002-11-04 | -8.34 |
| 2002-11-01 | -9.14 |
| 2002-10-31 | -9.95 |
| 2002-10-30 | -9.95 |
| 2002-10-29 | -11.55 |
| 2002-10-28 | -9.14 |
| 2002-10-25 | -11.55 |
| 2002-10-24 | -9.14 |
| 2002-10-23 | -6.73 |
| 2002-10-22 | -9.95 |
| 2002-10-21 | -10.75 |
| 2002-10-18 | -10.75 |
| 2002-10-17 | -10.75 |
| 2002-10-16 | -12.36 |
| 2002-10-15 | -19.59 |
| 2002-10-11 | -21.20 |
| 2002-10-10 | -18.79 |
| 2002-10-09 | -17.18 |
| 2002-10-08 | -17.18 |
| 2002-10-07 | -17.18 |
| 2002-10-04 | -17.18 |
| 2002-10-03 | -17.18 |
| 2002-10-02 | -16.38 |
| 2002-09-30 | -17.18 |
| 2002-09-27 | -16.38 |
| 2002-09-26 | -17.18 |
| 2002-09-25 | -18.79 |
| 2002-09-24 | -20.40 |
| 2002-09-23 | -18.79 |
| 2002-09-20 | -16.38 |
| 2002-09-19 | -15.57 |
| 2002-09-18 | -14.77 |
| 2002-09-17 | -13.16 |
| 2002-09-16 | -14.77 |
| 2002-09-13 | -15.57 |
| 2002-09-12 | -13.97 |
| 2002-09-11 | -13.97 |
| 2002-09-10 | -13.97 |
| 2002-09-09 | -15.57 |
| 2002-09-06 | -15.57 |
| 2002-09-05 | -15.57 |
| 2002-09-04 | -15.57 |
| 2002-09-03 | -10.75 |
| 2002-09-02 | -9.95 |
| 2002-08-30 | -11.55 |
| 2002-08-29 | -11.55 |
| 2002-08-28 | -10.75 |
| 2002-08-27 | -10.75 |
| 2002-08-26 | -11.55 |
| 2002-08-23 | -9.95 |
| 2002-08-22 | -10.75 |
| 2002-08-21 | -9.95 |
| 2002-08-20 | -8.34 |
| 2002-08-19 | -7.53 |
| 2002-08-16 | -13.16 |
| 2002-08-15 | -17.18 |
| 2002-08-14 | -19.59 |
| 2002-08-13 | -17.18 |
| 2002-08-12 | -19.59 |
| 2002-08-09 | -18.79 |
| 2002-08-08 | -17.99 |
| 2002-08-07 | -16.38 |
| 2002-08-06 | -15.57 |
| 2002-08-05 | -11.55 |
| 2002-08-02 | -11.55 |
| 2002-08-01 | -9.14 |
| 2002-07-31 | -8.34 |
| 2002-07-30 | -8.34 |
| 2002-07-29 | -10.75 |
| 2002-07-26 | -13.16 |
| 2002-07-25 | -9.95 |
| 2002-07-24 | -10.75 |
| 2002-07-23 | -8.34 |
| 2002-07-22 | -11.55 |
| 2002-07-19 | -6.73 |
| 2002-07-18 | -4.32 |
| 2002-07-17 | -5.12 |
| 2002-07-16 | -5.12 |
| 2002-07-15 | -5.12 |
| 2002-07-12 | -5.93 |
| 2002-07-11 | -6.73 |
| 2002-07-10 | -2.71 |
| 2002-07-09 | -1.91 |
| 2002-07-08 | -0.30 |
| 2002-07-05 | -1.91 |
| 2002-07-04 | -1.91 |
| 2002-07-03 | -3.51 |
| 2002-07-02 | -4.32 |
| 2002-06-28 | -7.53 |
| 2002-06-27 | -7.53 |
| 2002-06-26 | -5.12 |
| 2002-06-25 | -1.10 |
| 2002-06-24 | 2.92 |
| 2002-06-21 | 4.53 |
| 2002-06-20 | 1.31 |
| 2002-06-19 | 0.51 |
| 2002-06-18 | 2.11 |
| 2002-06-17 | 2.11 |
| 2002-06-14 | 5.33 |
| 2002-06-13 | 8.55 |
| 2002-06-12 | 6.94 |
| 2002-06-11 | 5.33 |
| 2002-06-10 | 6.14 |
| 2002-06-07 | 6.14 |
| 2002-06-06 | 6.14 |
| 2002-06-05 | 6.14 |
| 2002-06-04 | 3.72 |
| 2002-06-03 | 4.53 |
| 2002-05-31 | 2.92 |
| 2002-05-30 | 3.72 |
| 2002-05-29 | 3.72 |
| 2002-05-28 | -0.30 |
| 2002-05-27 | -1.10 |
| 2002-05-24 | 1.31 |
| 2002-05-23 | 3.72 |
| 2002-05-22 | 3.72 |
| 2002-05-21 | 6.94 |
| 2002-05-17 | 6.94 |
| 2002-05-16 | 6.94 |
| 2002-05-15 | 2.11 |
| 2002-05-14 | 1.31 |
| 2002-05-13 | 1.31 |
| 2002-05-10 | 2.92 |
| 2002-05-09 | 2.92 |
| 2002-05-08 | 2.92 |
| 2002-05-07 | 4.53 |
| 2002-05-06 | 3.91 |
| 2002-05-03 | 3.13 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -1.56 |
| 2002-04-29 | -3.13 |
| 2002-04-26 | -5.47 |
| 2002-04-25 | -4.69 |
| 2002-04-24 | -3.13 |
| 2002-04-23 | -2.34 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy